window.pageData = {"stock":{"name":"RIMBACO","stockCode":"01953","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":67.366,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000001953,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":67.366,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":65.723,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000001953,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":66.271,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":65.723,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":66.819,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000001953,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":70.652,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":58.603,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":61.342,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000001953,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":58.056,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":61.889,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000001953,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":62.985,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":64.628,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":69.009,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":67.914,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000001953,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":69.009,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000001953,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":60.246,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000001953,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":65.723,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":58.603,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000001953,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":49.84,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":53.674,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":47.649,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":43.816,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000001953,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":46.006,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":54.222,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":50.936,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":57.508,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":59.699,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000001953,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":59.151,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":57.508,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000001953,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":61.889,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":65.176,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000001953,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":64.628,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":66.819,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000001953,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":66.819,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000001953,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":73.939,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000001953,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":73.391,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-547.138,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-488.216,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000001953,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":-538.721,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000001953,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":-542.93,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-563.973,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000001953,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-622.896,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000001953,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":-530.303,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000001953,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-530.303,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-694.445,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-719.697,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-744.95,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-677.61,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000001953,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-690.236,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"stockId":1000000000001953,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-563.973,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000001953,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-492.425,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-513.468,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000001953,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-484.007,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000001953,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-467.172,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-484.007,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000001953,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":-467.172,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-412.458,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-303.03,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000001953,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-214.647,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-191.498,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000001953,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-273.569,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000001953,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-281.987,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000001953,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-294.613,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-290.404,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-256.734,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000001953,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-252.525,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-235.69,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-273.569,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000001953,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-218.855,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001953,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-178.872,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-174.663,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000001953,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-178.872,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-176.768,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-155.724,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001953,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-147.306,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001953,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-153.62,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001953,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-145.202,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001953,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-151.515,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001953,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-168.35,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-155.724,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001953,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-149.411,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-159.933,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-155.724,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001953,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-143.098,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000001953,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-143.098,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000001953,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-153.62,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-170.455,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001953,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-183.081,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-185.185,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000001953,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-193.603,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000001953,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-180.977,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-180.977,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000001953,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":-168.35,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-147.306,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-147.306,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001953,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-126.263,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-134.68,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000001953,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-124.158,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-122.054,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001953,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-124.158,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-128.367,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001953,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-130.471,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001953,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-124.158,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-115.741,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":10.47,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":10.512,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001953,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":10.386,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001953,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":10.175,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001953,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":9.71,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":10.006,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":10.217,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001953,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":10.343,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":10.555,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001953,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":10.555,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":9.837,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":10.766,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":8.233,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001953,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":7.599,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001953,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":7.177,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001953,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":7.262,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":7.262,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":7.093,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":7.177,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":6.924,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":6.924,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":6.839,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":6.966,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":6.839,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":6.966,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":7.008,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":7.135,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":7.135,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":7.135,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":7.135,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":7.177,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":7.177,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":7.177,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":7.177,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":7.177,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":7.557,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":7.515,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":7.515,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":7.684,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":7.81,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":7.937,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":7.979,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":8.021,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":8.275,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":8.317,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":8.359,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":8.444,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":8.317,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":8.528,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":8.233,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":7.853,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":8.233,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":8.233,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":8.317,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":8.444,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":8.528,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":8.57,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":8.866,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":8.444,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":8.401,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":8.401,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":8.613,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":8.528,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":8.824,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":8.95,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":8.992,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":9.035,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":9.035,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":9.035,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":8.992,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":9.204,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":9.288,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":9.457,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":9.837,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":9.035,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":8.781,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":8.908,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":8.95,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":9.077,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":9.077,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":9.499,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":7.684,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":6.966,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":7.05,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":6.924,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":6.966,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":7.093,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":7.093,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":7.177,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":7.177,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":7.177,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":7.388,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":7.684,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":7.684,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":7.895,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":7.135,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":7.219,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":7.008,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":7.177,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":6.755,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":6.839,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":7.515,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":8.021,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":8.021,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":7.937,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":10.048,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":9.837,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":10.132,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":10.343,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":10.343,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":10.048,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":9.415,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":10.175,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.488,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.319,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.319,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.319,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.362,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.362,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.362,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.404,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.404,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.404,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.404,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.446,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.446,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.573,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.277,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.024,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.277,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.277,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.362,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":4.897,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":4.897,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":4.897,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":4.897,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":4.897,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":4.982,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":4.982,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":7.618,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":7.682,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":7.682,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":7.682,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":7.682,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":8.066,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":8.066,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":8.13,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":8.194,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":8.002,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":7.554,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":7.298,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":6.658,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":6.658,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":7.234,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":7.234,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":7.298,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":7.17,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.889,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.889,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.633,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.633,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.505,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.249,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.185,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.185,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.249,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.249,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.249,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.377,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.377,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.441,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.249,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.249,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.121,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.121,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.121,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.121,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.057,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.249,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.377,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.377,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.377,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.249,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.313,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.441,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.633,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.633,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.441,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.505,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.505,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.633,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.569,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.569,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.633,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.633,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.633,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.569,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.697,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.505,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.633,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.761,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.569,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.569,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.569,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.889,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.889,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.953,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.953,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.953,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.889,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.825,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.697,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.697,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.761,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.633,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":5.441,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":6.145,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":6.274,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":6.53,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":6.53,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":6.53,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":6.53,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":6.53,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":6.594,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":6.594,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":6.274,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":6.274,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":6.274,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":6.722,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":6.85,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":6.85,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":6.85,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":6.85,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":7.042,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":7.042,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":7.042,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":7.042,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":7.362,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":7.618,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-4.587,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-4.587,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-4.625,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-4.625,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-4.777,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-4.777,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-4.777,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-4.777,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-4.512,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-4.549,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-4.549,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-4.663,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-4.663,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-4.663,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-4.549,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-4.739,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-4.891,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-4.701,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-3.791,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-3.791,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-3.753,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-4.095,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-4.246,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-4.625,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-4.549,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-4.739,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-4.739,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-4.815,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-4.815,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-4.815,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-4.853,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-4.929,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.004,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.004,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.004,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.004,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.004,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.004,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.004,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-4.967,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.08,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.308,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.194,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.194,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.194,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.308,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.308,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.308,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.194,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.194,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.27,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.346,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.346,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.346,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.421,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.156,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.156,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.156,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.118,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.118,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.421,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.573,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.573,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.573,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.611,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.839,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-6.028,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-6.066,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.952,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.952,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.952,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.952,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.952,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.952,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.99,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-6.028,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-6.066,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-6.066,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-6.331,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-6.369,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-6.369,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-6.369,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-6.369,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-6.635,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-6.635,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-6.824,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-6.635,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-6.445,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-6.445,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-6.028,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.687,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.497,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.27,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.308,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.346,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.421,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.384,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.649,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.801,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-6.028,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-6.028,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-6.104,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-6.142,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-6.18,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-6.256,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-6.369,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-6.142,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-6.521,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-6.521,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-6.369,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.649,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.346,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.346,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.346,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.308,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.421,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.687,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.421,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.384,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.308,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.421,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.384,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.459,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.497,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.459,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.459,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.421,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.421,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.497,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.573,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.535,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.573,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.687,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.611,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.573,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.573,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.573,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.611,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.763,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.763,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.687,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.687,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.725,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.725,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.725,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.801,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.801,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.801,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.839,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.839,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-5.99,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-6.218,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-6.218,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-6.369,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-6.256,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":-10.119,"sp":0.168,"stockId":1000000000001953,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":-10.721,"sp":0.178,"stockId":1000000000001953,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"pcf_ttm":-11.083,"sp":0.184,"stockId":1000000000001953,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"pcf_ttm":-11.564,"sp":0.192,"stockId":1000000000001953,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"pcf_ttm":-11.745,"sp":0.195,"stockId":1000000000001953,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"pcf_ttm":-11.745,"sp":0.195,"stockId":1000000000001953,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"pcf_ttm":-12.046,"sp":0.2,"stockId":1000000000001953,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"pcf_ttm":-12.046,"sp":0.2,"stockId":1000000000001953,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"pcf_ttm":-11.866,"sp":0.197,"stockId":1000000000001953,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"pcf_ttm":-11.805,"sp":0.196,"stockId":1000000000001953,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"pcf_ttm":-11.745,"sp":0.195,"stockId":1000000000001953,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"pcf_ttm":-11.745,"sp":0.195,"stockId":1000000000001953,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"pcf_ttm":-11.564,"sp":0.192,"stockId":1000000000001953,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"pcf_ttm":-11.986,"sp":0.199,"stockId":1000000000001953,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"pcf_ttm":-11.745,"sp":0.195,"stockId":1000000000001953,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"pcf_ttm":-11.384,"sp":0.189,"stockId":1000000000001953,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"pcf_ttm":-9.998,"sp":0.166,"stockId":1000000000001953,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":-9.998,"sp":0.166,"stockId":1000000000001953,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":-9.938,"sp":0.165,"stockId":1000000000001953,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":-9.818,"sp":0.163,"stockId":1000000000001953,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":-9.818,"sp":0.163,"stockId":1000000000001953,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":-10.239,"sp":0.17,"stockId":1000000000001953,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"pcf_ttm":-9.878,"sp":0.164,"stockId":1000000000001953,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":-9.336,"sp":0.155,"stockId":1000000000001953,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"pcf_ttm":-9.336,"sp":0.155,"stockId":1000000000001953,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"pcf_ttm":-9.155,"sp":0.152,"stockId":1000000000001953,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"pcf_ttm":-9.215,"sp":0.153,"stockId":1000000000001953,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"pcf_ttm":-9.215,"sp":0.153,"stockId":1000000000001953,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"pcf_ttm":-9.276,"sp":0.154,"stockId":1000000000001953,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"pcf_ttm":-9.336,"sp":0.155,"stockId":1000000000001953,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"pcf_ttm":-9.155,"sp":0.152,"stockId":1000000000001953,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.215,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.215,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.336,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.215,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.215,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.336,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.336,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.336,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.336,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.336,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.336,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.637,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.336,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.757,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.757,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.938,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.938,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.757,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.757,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.637,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.035,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.035,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-8.794,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-8.974,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.035,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.155,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.155,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.155,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.035,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.035,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.035,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.035,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.276,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.517,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.517,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.517,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.757,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.757,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.757,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.757,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.637,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.637,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.637,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.637,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.637,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.637,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.456,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.396,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.456,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.035,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.276,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.276,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.336,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.336,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.336,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.095,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.215,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.035,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.336,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.336,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.396,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.637,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.517,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.456,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.456,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.517,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.336,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.336,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.336,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-9.155,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-10.059,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-10.179,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-28.445,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-28.445,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-28.445,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-28.277,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-28.445,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-28.613,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-28.613,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-28.613,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-29.455,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-28.782,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-26.257,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-25.247,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-25.584,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-26.089,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-26.089,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-26.089,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-26.089,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-26.089,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-26.93,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-26.089,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-26.089,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-24.911,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-24.574,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-25.752,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-27.772,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-27.94,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-27.94,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-27.94,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-27.94,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-27.94,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-27.772,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-29.287,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-27.099,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-28.277,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-27.94,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-28.782,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-28.782,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-30.128,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-30.128,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-29.287,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-27.772,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-27.772,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-27.772,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-27.772,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-27.772,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-27.267,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-29.287,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-27.267,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-28.613,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-29.118,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-28.613,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-28.613,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-28.613,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-28.613,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-28.613,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-28.613,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-28.613,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-28.613,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-27.772,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-27.772,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-27.94,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-27.94,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-27.94,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-27.94,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-27.94,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-27.772,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-28.95,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-29.118,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-28.613,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-28.95,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-29.455,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-29.287,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-30.297,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-30.297,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-30.633,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-30.633,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-30.633,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-30.633,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-30.802,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-31.138,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-31.138,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-30.802,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-30.802,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-30.633,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-30.633,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-31.98,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-31.306,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-30.465,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-30.297,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-30.297,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-32.316,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-31.98,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-31.98,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-31.138,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-31.138,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-31.138,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-30.802,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-30.633,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-29.623,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-29.623,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-29.623,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-29.455,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-30.297,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-29.455,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-28.782,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-29.96,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-30.297,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-30.802,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-29.623,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-28.95,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-30.128,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-30.802,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-31.811,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-30.97,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-30.465,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-30.802,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-30.128,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-31.811,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-31.811,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-31.811,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-31.306,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-31.306,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-31.306,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001953,"pcf_ttm":-31.306,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17}],"priceMetricsInfluencesList":[{"date":"2026-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2026-06-01T04:03:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":9816000,"t_y2y":3.667391304347826}}},"exchangeRate":1.9742626672,"influenceDate":"2026-06-01T04:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001953},{"date":"2025-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2026-01-28T12:03:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1612000,"t_y2y":-1.145329967544176}}},"exchangeRate":1.8571701717,"influenceDate":"2026-01-28T12:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001953},{"date":"2025-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2025-06-26T11:37:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-3680000,"t_y2y":0.6403791654451285}}},"exchangeRate":1.7989,"influenceDate":"2025-06-26T11:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001953},{"date":"2024-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2025-01-27T22:03:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":11092000,"t_y2y":1.8705753080605918}}},"exchangeRate":1.7745,"influenceDate":"2025-01-27T22:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001953},{"date":"2024-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2024-06-26T12:41:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-10233000,"t_y2y":-3.0319148936170213}}},"exchangeRate":1.64,"influenceDate":"2024-06-26T12:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001953},{"date":"2023-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2024-01-23T11:39:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-12741000,"t_y2y":-1.2018919946757938}}},"exchangeRate":1.6419,"influenceDate":"2024-01-23T11:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001953},{"date":"2023-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2023-06-27T12:59:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-2538000,"t_y2y":-1.0424634844149978}}},"exchangeRate":1.7601,"influenceDate":"2023-06-27T12:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001953},{"date":"2022-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2023-01-19T13:42:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":63108000,"t_y2y":6.191794871794872}}},"exchangeRate":1.6592,"influenceDate":"2023-01-19T13:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001953},{"date":"2022-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2022-06-27T13:46:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":59769000,"t_y2y":2.937092418154272}}},"exchangeRate":1.8024,"influenceDate":"2022-06-27T13:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001953},{"date":"2021-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2022-01-21T13:45:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":8775000,"t_y2y":1.47607421875}}},"exchangeRate":1.8757,"influenceDate":"2022-01-21T13:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001953}],"fsMetricsList":[{"stockId":1000000000001953,"date":"2025-10-30T16:00:00.000Z","reportDate":"2026-02-10T09:23:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001953,"reportDate":"2025-02-25T08:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001953,"reportDate":"2024-02-23T10:54:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":67.36633526060268,"maxv":-3.7533360617685383,"maxpv":73.938660651881,"minv":4.89731552992499,"avgv":7.070978638810574,"maxvd":"2025-01-12T16:00:00.000Z","minvd":"2025-07-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}