window.pageData = {"stock":{"name":"锦欣生殖","stockCode":"01951","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001951,"date":"2026-04-15T16:00:00.000Z","pb":0.653,"sp":2.41,"statistics":{"pb":{"q8v":0.9267,"q5v":0.7421,"q2v":0.6479,"cvpos":0.2177}},"lxr_fc_rights":2.41},{"stockId":1000000000001951,"date":"2026-04-14T16:00:00.000Z","pb":0.651,"sp":2.4,"statistics":{"pb":{"q8v":0.9267,"q5v":0.7423,"q2v":0.6479,"cvpos":0.2112}},"lxr_fc_rights":2.4},{"stockId":1000000000001951,"date":"2026-04-13T16:00:00.000Z","pb":0.651,"sp":2.4,"statistics":{"pb":{"q8v":0.9267,"q5v":0.7423,"q2v":0.6479,"cvpos":0.2115}},"lxr_fc_rights":2.4},{"stockId":1000000000001951,"date":"2026-04-12T16:00:00.000Z","pb":0.656,"sp":2.42,"statistics":{"pb":{"q8v":0.9267,"q5v":0.7433,"q2v":0.6479,"cvpos":0.2237}},"lxr_fc_rights":2.42},{"stockId":1000000000001951,"date":"2026-04-09T16:00:00.000Z","pb":0.67,"sp":2.47,"statistics":{"pb":{"q8v":0.9341,"q5v":0.7448,"q2v":0.6479,"cvpos":0.2694}},"lxr_fc_rights":2.47},{"stockId":1000000000001951,"date":"2026-04-08T16:00:00.000Z","pb":0.664,"sp":2.45,"statistics":{"pb":{"q8v":0.9341,"q5v":0.7448,"q2v":0.6479,"cvpos":0.2575}},"lxr_fc_rights":2.45},{"stockId":1000000000001951,"date":"2026-04-07T16:00:00.000Z","pb":0.678,"sp":2.5,"statistics":{"pb":{"q8v":0.9341,"q5v":0.7448,"q2v":0.6479,"cvpos":0.2988}},"lxr_fc_rights":2.5},{"stockId":1000000000001951,"date":"2026-04-01T16:00:00.000Z","pb":0.68,"sp":2.51,"statistics":{"pb":{"q8v":0.9362,"q5v":0.7448,"q2v":0.6479,"cvpos":0.3143}},"lxr_fc_rights":2.51},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001951,"pb":0.675,"sp":2.49,"statistics":{"pb":{"q8v":0.9362,"q5v":0.7448,"q2v":0.6479,"cvpos":0.2875}},"lxr_fc_rights":2.49},{"stockId":1000000000001951,"date":"2026-03-30T16:00:00.000Z","pb":0.645,"sp":2.38,"statistics":{"pb":{"q8v":0.9362,"q5v":0.745,"q2v":0.6479,"cvpos":0.191}},"lxr_fc_rights":2.38},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001951,"pb":0.634,"sp":2.34,"statistics":{"pb":{"q8v":0.9366,"q5v":0.7452,"q2v":0.6479,"cvpos":0.1651}},"lxr_fc_rights":2.34},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001951,"pb":0.629,"sp":2.32,"statistics":{"pb":{"q8v":0.9466,"q5v":0.7461,"q2v":0.6485,"cvpos":0.1456}},"lxr_fc_rights":2.32},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001951,"pb":0.622,"sp":2.27,"statistics":{"pb":{"q8v":0.9516,"q5v":0.7469,"q2v":0.6493,"cvpos":0.1265}},"lxr_fc_rights":2.27},{"stockId":1000000000001951,"date":"2026-03-24T16:00:00.000Z","pb":0.605,"sp":2.21,"statistics":{"pb":{"q8v":0.9516,"q5v":0.7469,"q2v":0.6493,"cvpos":0.0845}},"lxr_fc_rights":2.21},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001951,"pb":0.597,"sp":2.18,"statistics":{"pb":{"q8v":0.9516,"q5v":0.7471,"q2v":0.6493,"cvpos":0.0641}},"lxr_fc_rights":2.18},{"stockId":1000000000001951,"date":"2026-03-22T16:00:00.000Z","pb":0.586,"sp":2.14,"statistics":{"pb":{"q8v":0.9566,"q5v":0.7473,"q2v":0.6494,"cvpos":0.0505}},"lxr_fc_rights":2.14},{"stockId":1000000000001951,"date":"2026-03-19T16:00:00.000Z","pb":0.603,"sp":2.2,"statistics":{"pb":{"q8v":0.9591,"q5v":0.7473,"q2v":0.6504,"cvpos":0.0721}},"lxr_fc_rights":2.2},{"stockId":1000000000001951,"date":"2026-03-18T16:00:00.000Z","pb":0.614,"sp":2.24,"statistics":{"pb":{"q8v":0.9614,"q5v":0.7476,"q2v":0.6521,"cvpos":0.102}},"lxr_fc_rights":2.24},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001951,"pb":0.627,"sp":2.29,"statistics":{"pb":{"q8v":0.9614,"q5v":0.748,"q2v":0.6521,"cvpos":0.1308}},"lxr_fc_rights":2.29},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001951,"pb":0.638,"sp":2.33,"statistics":{"pb":{"q8v":0.9614,"q5v":0.7487,"q2v":0.6521,"cvpos":0.161}},"lxr_fc_rights":2.33},{"stockId":1000000000001951,"date":"2026-03-15T16:00:00.000Z","pb":0.633,"sp":2.31,"statistics":{"pb":{"q8v":0.9616,"q5v":0.7496,"q2v":0.6536,"cvpos":0.146}},"lxr_fc_rights":2.31},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001951,"pb":0.608,"sp":2.22,"statistics":{"pb":{"q8v":0.9691,"q5v":0.7498,"q2v":0.6536,"cvpos":0.0925}},"lxr_fc_rights":2.22},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001951,"pb":0.633,"sp":2.31,"statistics":{"pb":{"q8v":0.9716,"q5v":0.7503,"q2v":0.6536,"cvpos":0.1442}},"lxr_fc_rights":2.31},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001951,"pb":0.66,"sp":2.41,"statistics":{"pb":{"q8v":0.9716,"q5v":0.7507,"q2v":0.6536,"cvpos":0.218}},"lxr_fc_rights":2.41},{"stockId":1000000000001951,"date":"2026-03-09T16:00:00.000Z","pb":0.671,"sp":2.45,"statistics":{"pb":{"q8v":0.9716,"q5v":0.7507,"q2v":0.6536,"cvpos":0.2483}},"lxr_fc_rights":2.45},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001951,"pb":0.671,"sp":2.45,"statistics":{"pb":{"q8v":0.9716,"q5v":0.7507,"q2v":0.6536,"cvpos":0.2483}},"lxr_fc_rights":2.45},{"stockId":1000000000001951,"date":"2026-03-05T16:00:00.000Z","pb":0.688,"sp":2.51,"statistics":{"pb":{"q8v":0.9791,"q5v":0.7514,"q2v":0.6536,"cvpos":0.3238}},"lxr_fc_rights":2.51},{"stockId":1000000000001951,"date":"2026-03-04T16:00:00.000Z","pb":0.66,"sp":2.41,"statistics":{"pb":{"q8v":0.9791,"q5v":0.7523,"q2v":0.6536,"cvpos":0.2177}},"lxr_fc_rights":2.41},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001951,"pb":0.649,"sp":2.37,"statistics":{"pb":{"q8v":0.9791,"q5v":0.7524,"q2v":0.6536,"cvpos":0.1853}},"lxr_fc_rights":2.37},{"stockId":1000000000001951,"date":"2026-03-02T16:00:00.000Z","pb":0.649,"sp":2.37,"statistics":{"pb":{"q8v":0.9791,"q5v":0.7524,"q2v":0.6548,"cvpos":0.1855}},"lxr_fc_rights":2.37},{"stockId":1000000000001951,"date":"2026-03-01T16:00:00.000Z","pb":0.674,"sp":2.46,"statistics":{"pb":{"q8v":0.9791,"q5v":0.7524,"q2v":0.6548,"cvpos":0.2497}},"lxr_fc_rights":2.46},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001951,"pb":0.685,"sp":2.5,"statistics":{"pb":{"q8v":0.9841,"q5v":0.7546,"q2v":0.6548,"cvpos":0.2966}},"lxr_fc_rights":2.5},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001951,"pb":0.663,"sp":2.42,"statistics":{"pb":{"q8v":0.9841,"q5v":0.7548,"q2v":0.6548,"cvpos":0.2272}},"lxr_fc_rights":2.42},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001951,"pb":0.679,"sp":2.48,"statistics":{"pb":{"q8v":0.9841,"q5v":0.7549,"q2v":0.6548,"cvpos":0.2725}},"lxr_fc_rights":2.48},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001951,"pb":0.682,"sp":2.49,"statistics":{"pb":{"q8v":0.9841,"q5v":0.7549,"q2v":0.6548,"cvpos":0.2851}},"lxr_fc_rights":2.49},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001951,"pb":0.699,"sp":2.55,"statistics":{"pb":{"q8v":0.9866,"q5v":0.7555,"q2v":0.6548,"cvpos":0.3629}},"lxr_fc_rights":2.55},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001951,"pb":0.677,"sp":2.47,"statistics":{"pb":{"q8v":0.9916,"q5v":0.7596,"q2v":0.6548,"cvpos":0.2599}},"lxr_fc_rights":2.47},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001951,"pb":0.666,"sp":2.43,"statistics":{"pb":{"q8v":0.9942,"q5v":0.7599,"q2v":0.6548,"cvpos":0.231}},"lxr_fc_rights":2.43},{"stockId":1000000000001951,"date":"2026-02-12T16:00:00.000Z","pb":0.679,"sp":2.48,"statistics":{"pb":{"q8v":0.9966,"q5v":0.7599,"q2v":0.6561,"cvpos":0.2683}},"lxr_fc_rights":2.48},{"stockId":1000000000001951,"date":"2026-02-11T16:00:00.000Z","pb":0.669,"sp":2.44,"statistics":{"pb":{"q8v":0.9966,"q5v":0.7617,"q2v":0.6561,"cvpos":0.2358}},"lxr_fc_rights":2.44},{"stockId":1000000000001951,"date":"2026-02-10T16:00:00.000Z","pb":0.685,"sp":2.5,"statistics":{"pb":{"q8v":0.9991,"q5v":0.7619,"q2v":0.6548,"cvpos":0.2863}},"lxr_fc_rights":2.5},{"stockId":1000000000001951,"date":"2026-02-09T16:00:00.000Z","pb":0.685,"sp":2.5,"statistics":{"pb":{"q8v":0.9991,"q5v":0.7621,"q2v":0.6548,"cvpos":0.2867}},"lxr_fc_rights":2.5},{"stockId":1000000000001951,"date":"2026-02-08T16:00:00.000Z","pb":0.671,"sp":2.45,"statistics":{"pb":{"q8v":0.9991,"q5v":0.7621,"q2v":0.6548,"cvpos":0.2391}},"lxr_fc_rights":2.45},{"stockId":1000000000001951,"date":"2026-02-05T16:00:00.000Z","pb":0.663,"sp":2.42,"statistics":{"pb":{"q8v":1.0041,"q5v":0.7644,"q2v":0.6561,"cvpos":0.2263}},"lxr_fc_rights":2.42},{"stockId":1000000000001951,"date":"2026-02-04T16:00:00.000Z","pb":0.674,"sp":2.46,"statistics":{"pb":{"q8v":1.0091,"q5v":0.7644,"q2v":0.6561,"cvpos":0.2412}},"lxr_fc_rights":2.46},{"stockId":1000000000001951,"date":"2026-02-03T16:00:00.000Z","pb":0.658,"sp":2.4,"statistics":{"pb":{"q8v":1.0116,"q5v":0.7644,"q2v":0.6548,"cvpos":0.2035}},"lxr_fc_rights":2.4},{"stockId":1000000000001951,"date":"2026-02-02T16:00:00.000Z","pb":0.658,"sp":2.4,"statistics":{"pb":{"q8v":1.0116,"q5v":0.7644,"q2v":0.6548,"cvpos":0.2038}},"lxr_fc_rights":2.4},{"stockId":1000000000001951,"date":"2026-02-01T16:00:00.000Z","pb":0.66,"sp":2.41,"statistics":{"pb":{"q8v":1.0116,"q5v":0.765,"q2v":0.6548,"cvpos":0.212}},"lxr_fc_rights":2.41},{"stockId":1000000000001951,"date":"2026-01-29T16:00:00.000Z","pb":0.669,"sp":2.44,"statistics":{"pb":{"q8v":1.0141,"q5v":0.7671,"q2v":0.6561,"cvpos":0.2304}},"lxr_fc_rights":2.44},{"stockId":1000000000001951,"date":"2026-01-28T16:00:00.000Z","pb":0.682,"sp":2.49,"statistics":{"pb":{"q8v":1.0316,"q5v":0.7671,"q2v":0.6561,"cvpos":0.2683}},"lxr_fc_rights":2.49},{"stockId":1000000000001951,"date":"2026-01-27T16:00:00.000Z","pb":0.674,"sp":2.46,"statistics":{"pb":{"q8v":1.0565,"q5v":0.7673,"q2v":0.6548,"cvpos":0.2361}},"lxr_fc_rights":2.46},{"stockId":1000000000001951,"date":"2026-01-26T16:00:00.000Z","pb":0.679,"sp":2.48,"statistics":{"pb":{"q8v":1.0565,"q5v":0.7675,"q2v":0.6548,"cvpos":0.2568}},"lxr_fc_rights":2.48},{"stockId":1000000000001951,"date":"2026-01-25T16:00:00.000Z","pb":0.688,"sp":2.51,"statistics":{"pb":{"q8v":1.064,"q5v":0.7675,"q2v":0.6548,"cvpos":0.2908}},"lxr_fc_rights":2.51},{"stockId":1000000000001951,"date":"2026-01-22T16:00:00.000Z","pb":0.693,"sp":2.53,"statistics":{"pb":{"q8v":1.0647,"q5v":0.7675,"q2v":0.6548,"cvpos":0.3111}},"lxr_fc_rights":2.53},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001951,"pb":0.69,"sp":2.52,"statistics":{"pb":{"q8v":1.0647,"q5v":0.7684,"q2v":0.6548,"cvpos":0.3034}},"lxr_fc_rights":2.52},{"stockId":1000000000001951,"date":"2026-01-20T16:00:00.000Z","pb":0.693,"sp":2.53,"statistics":{"pb":{"q8v":1.0647,"q5v":0.7693,"q2v":0.6548,"cvpos":0.3106}},"lxr_fc_rights":2.53},{"stockId":1000000000001951,"date":"2026-01-19T16:00:00.000Z","pb":0.699,"sp":2.55,"statistics":{"pb":{"q8v":1.0647,"q5v":0.7695,"q2v":0.6548,"cvpos":0.3356}},"lxr_fc_rights":2.55},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001951,"pb":0.71,"sp":2.59,"statistics":{"pb":{"q8v":1.076,"q5v":0.7698,"q2v":0.6548,"cvpos":0.3683}},"lxr_fc_rights":2.59},{"stockId":1000000000001951,"date":"2026-01-15T16:00:00.000Z","pb":0.674,"sp":2.46,"statistics":{"pb":{"q8v":1.0872,"q5v":0.77,"q2v":0.6548,"cvpos":0.2367}},"lxr_fc_rights":2.46},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001951,"pb":0.679,"sp":2.48,"statistics":{"pb":{"q8v":1.0928,"q5v":0.77,"q2v":0.6548,"cvpos":0.2558}},"lxr_fc_rights":2.48},{"stockId":1000000000001951,"date":"2026-01-13T16:00:00.000Z","pb":0.696,"sp":2.54,"statistics":{"pb":{"q8v":1.0928,"q5v":0.77,"q2v":0.6548,"cvpos":0.3215}},"lxr_fc_rights":2.54},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001951,"pb":0.693,"sp":2.53,"statistics":{"pb":{"q8v":1.0928,"q5v":0.77,"q2v":0.6548,"cvpos":0.3083}},"lxr_fc_rights":2.53},{"stockId":1000000000001951,"date":"2026-01-11T16:00:00.000Z","pb":0.679,"sp":2.48,"statistics":{"pb":{"q8v":1.1041,"q5v":0.77,"q2v":0.6548,"cvpos":0.2565}},"lxr_fc_rights":2.48},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001951,"pb":0.688,"sp":2.51,"statistics":{"pb":{"q8v":1.1154,"q5v":0.7723,"q2v":0.6548,"cvpos":0.2871}},"lxr_fc_rights":2.51},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001951,"pb":0.688,"sp":2.51,"statistics":{"pb":{"q8v":1.1266,"q5v":0.7726,"q2v":0.6548,"cvpos":0.2871}},"lxr_fc_rights":2.51},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001951,"pb":0.688,"sp":2.51,"statistics":{"pb":{"q8v":1.1266,"q5v":0.7726,"q2v":0.6548,"cvpos":0.2875}},"lxr_fc_rights":2.51},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001951,"pb":0.685,"sp":2.5,"statistics":{"pb":{"q8v":1.1266,"q5v":0.7726,"q2v":0.6548,"cvpos":0.2701}},"lxr_fc_rights":2.5},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001951,"pb":0.682,"sp":2.49,"statistics":{"pb":{"q8v":1.1378,"q5v":0.7726,"q2v":0.6548,"cvpos":0.2633}},"lxr_fc_rights":2.49},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001951,"pb":0.658,"sp":2.4,"statistics":{"pb":{"q8v":1.1434,"q5v":0.7746,"q2v":0.6548,"cvpos":0.2041}},"lxr_fc_rights":2.4},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001951,"pb":0.652,"sp":2.38,"statistics":{"pb":{"q8v":1.1434,"q5v":0.7747,"q2v":0.6548,"cvpos":0.1894}},"lxr_fc_rights":2.38},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001951,"pb":0.652,"sp":2.38,"statistics":{"pb":{"q8v":1.1434,"q5v":0.7749,"q2v":0.6561,"cvpos":0.1896}},"lxr_fc_rights":2.38},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001951,"pb":0.663,"sp":2.42,"statistics":{"pb":{"q8v":1.1462,"q5v":0.7751,"q2v":0.6561,"cvpos":0.2196}},"lxr_fc_rights":2.42},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001951,"pb":0.674,"sp":2.46,"statistics":{"pb":{"q8v":1.149,"q5v":0.7751,"q2v":0.6561,"cvpos":0.2316}},"lxr_fc_rights":2.46},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001951,"pb":0.685,"sp":2.5,"statistics":{"pb":{"q8v":1.149,"q5v":0.7761,"q2v":0.6561,"cvpos":0.2619}},"lxr_fc_rights":2.5},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001951,"pb":0.688,"sp":2.51,"statistics":{"pb":{"q8v":1.1546,"q5v":0.7771,"q2v":0.6561,"cvpos":0.2769}},"lxr_fc_rights":2.51},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001951,"pb":0.688,"sp":2.51,"statistics":{"pb":{"q8v":1.1631,"q5v":0.7772,"q2v":0.6561,"cvpos":0.2762}},"lxr_fc_rights":2.51},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001951,"pb":0.679,"sp":2.48,"statistics":{"pb":{"q8v":1.1659,"q5v":0.7772,"q2v":0.6561,"cvpos":0.249}},"lxr_fc_rights":2.48},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001951,"pb":0.693,"sp":2.53,"statistics":{"pb":{"q8v":1.1659,"q5v":0.7772,"q2v":0.6561,"cvpos":0.2875}},"lxr_fc_rights":2.53},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001951,"pb":0.671,"sp":2.45,"statistics":{"pb":{"q8v":1.1659,"q5v":0.7774,"q2v":0.6561,"cvpos":0.2278}},"lxr_fc_rights":2.45},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001951,"pb":0.693,"sp":2.53,"statistics":{"pb":{"q8v":1.1715,"q5v":0.7776,"q2v":0.6561,"cvpos":0.2865}},"lxr_fc_rights":2.53},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001951,"pb":0.688,"sp":2.51,"statistics":{"pb":{"q8v":1.1856,"q5v":0.7779,"q2v":0.6561,"cvpos":0.2735}},"lxr_fc_rights":2.51},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001951,"pb":0.666,"sp":2.43,"statistics":{"pb":{"q8v":1.1856,"q5v":0.7781,"q2v":0.6561,"cvpos":0.2204}},"lxr_fc_rights":2.43},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001951,"pb":0.677,"sp":2.47,"statistics":{"pb":{"q8v":1.1856,"q5v":0.7781,"q2v":0.6561,"cvpos":0.2357}},"lxr_fc_rights":2.47},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001951,"pb":0.658,"sp":2.4,"statistics":{"pb":{"q8v":1.1856,"q5v":0.7788,"q2v":0.6561,"cvpos":0.2019}},"lxr_fc_rights":2.4},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001951,"pb":0.677,"sp":2.47,"statistics":{"pb":{"q8v":1.1856,"q5v":0.7796,"q2v":0.6561,"cvpos":0.2347}},"lxr_fc_rights":2.47},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001951,"pb":0.704,"sp":2.57,"statistics":{"pb":{"q8v":1.1912,"q5v":0.7803,"q2v":0.6561,"cvpos":0.3075}},"lxr_fc_rights":2.57},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001951,"pb":0.685,"sp":2.5,"statistics":{"pb":{"q8v":1.1912,"q5v":0.7808,"q2v":0.6561,"cvpos":0.2531}},"lxr_fc_rights":2.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001951,"pb":0.685,"sp":2.5,"statistics":{"pb":{"q8v":1.1912,"q5v":0.7808,"q2v":0.6561,"cvpos":0.2534}},"lxr_fc_rights":2.5},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001951,"pb":0.685,"sp":2.5,"statistics":{"pb":{"q8v":1.1912,"q5v":0.7814,"q2v":0.6561,"cvpos":0.2538}},"lxr_fc_rights":2.5},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001951,"pb":0.674,"sp":2.46,"statistics":{"pb":{"q8v":1.1912,"q5v":0.7821,"q2v":0.6561,"cvpos":0.2278}},"lxr_fc_rights":2.46},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001951,"pb":0.655,"sp":2.39,"statistics":{"pb":{"q8v":1.1968,"q5v":0.7827,"q2v":0.6561,"cvpos":0.1959}},"lxr_fc_rights":2.39},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001951,"pb":0.655,"sp":2.39,"statistics":{"pb":{"q8v":1.1968,"q5v":0.7831,"q2v":0.6575,"cvpos":0.1959}},"lxr_fc_rights":2.39},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001951,"pb":0.647,"sp":2.36,"statistics":{"pb":{"q8v":1.1968,"q5v":0.7836,"q2v":0.6586,"cvpos":0.1785}},"lxr_fc_rights":2.36},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001951,"pb":0.649,"sp":2.37,"statistics":{"pb":{"q8v":1.1968,"q5v":0.7836,"q2v":0.6586,"cvpos":0.1842}},"lxr_fc_rights":2.37},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001951,"pb":0.644,"sp":2.35,"statistics":{"pb":{"q8v":1.1996,"q5v":0.7842,"q2v":0.6586,"cvpos":0.1719}},"lxr_fc_rights":2.35},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001951,"pb":0.641,"sp":2.34,"statistics":{"pb":{"q8v":1.1996,"q5v":0.7852,"q2v":0.6603,"cvpos":0.166}},"lxr_fc_rights":2.34},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001951,"pb":0.66,"sp":2.41,"statistics":{"pb":{"q8v":1.1996,"q5v":0.7852,"q2v":0.6603,"cvpos":0.1986}},"lxr_fc_rights":2.41},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001951,"pb":0.66,"sp":2.41,"statistics":{"pb":{"q8v":1.1996,"q5v":0.7852,"q2v":0.6603,"cvpos":0.1989}},"lxr_fc_rights":2.41},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001951,"pb":0.66,"sp":2.41,"statistics":{"pb":{"q8v":1.1996,"q5v":0.7858,"q2v":0.6603,"cvpos":0.1992}},"lxr_fc_rights":2.41},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001951,"pb":0.682,"sp":2.49,"statistics":{"pb":{"q8v":1.2024,"q5v":0.7866,"q2v":0.6603,"cvpos":0.2347}},"lxr_fc_rights":2.49},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001951,"pb":0.69,"sp":2.52,"statistics":{"pb":{"q8v":1.2108,"q5v":0.7892,"q2v":0.6603,"cvpos":0.2531}},"lxr_fc_rights":2.52},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001951,"pb":0.707,"sp":2.58,"statistics":{"pb":{"q8v":1.2108,"q5v":0.7894,"q2v":0.6603,"cvpos":0.298}},"lxr_fc_rights":2.58},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001951,"pb":0.685,"sp":2.5,"statistics":{"pb":{"q8v":1.2108,"q5v":0.7894,"q2v":0.6603,"cvpos":0.2384}},"lxr_fc_rights":2.5},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001951,"pb":0.677,"sp":2.47,"statistics":{"pb":{"q8v":1.2108,"q5v":0.7896,"q2v":0.6603,"cvpos":0.221}},"lxr_fc_rights":2.47},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001951,"pb":0.677,"sp":2.47,"statistics":{"pb":{"q8v":1.2108,"q5v":0.7898,"q2v":0.6603,"cvpos":0.221}},"lxr_fc_rights":2.47},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001951,"pb":0.647,"sp":2.36,"statistics":{"pb":{"q8v":1.2108,"q5v":0.7911,"q2v":0.6603,"cvpos":0.1755}},"lxr_fc_rights":2.36},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001951,"pb":0.652,"sp":2.38,"statistics":{"pb":{"q8v":1.2108,"q5v":0.7921,"q2v":0.6612,"cvpos":0.1823}},"lxr_fc_rights":2.38},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001951,"pb":0.66,"sp":2.41,"statistics":{"pb":{"q8v":1.2108,"q5v":0.7924,"q2v":0.6612,"cvpos":0.1962}},"lxr_fc_rights":2.41},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001951,"pb":0.658,"sp":2.4,"statistics":{"pb":{"q8v":1.2108,"q5v":0.7924,"q2v":0.6628,"cvpos":0.191}},"lxr_fc_rights":2.4},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001951,"pb":0.679,"sp":2.48,"statistics":{"pb":{"q8v":1.2108,"q5v":0.7924,"q2v":0.6637,"cvpos":0.221}},"lxr_fc_rights":2.48},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001951,"pb":0.674,"sp":2.46,"statistics":{"pb":{"q8v":1.2108,"q5v":0.7938,"q2v":0.6637,"cvpos":0.2095}},"lxr_fc_rights":2.46},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001951,"pb":0.69,"sp":2.52,"statistics":{"pb":{"q8v":1.2108,"q5v":0.7951,"q2v":0.6637,"cvpos":0.2408}},"lxr_fc_rights":2.52},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001951,"pb":0.682,"sp":2.49,"statistics":{"pb":{"q8v":1.2108,"q5v":0.7953,"q2v":0.6637,"cvpos":0.2234}},"lxr_fc_rights":2.49},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001951,"pb":0.688,"sp":2.51,"statistics":{"pb":{"q8v":1.2108,"q5v":0.7968,"q2v":0.6637,"cvpos":0.2357}},"lxr_fc_rights":2.51},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001951,"pb":0.696,"sp":2.54,"statistics":{"pb":{"q8v":1.2108,"q5v":0.7974,"q2v":0.6637,"cvpos":0.2514}},"lxr_fc_rights":2.54},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001951,"pb":0.685,"sp":2.5,"statistics":{"pb":{"q8v":1.2108,"q5v":0.7978,"q2v":0.6637,"cvpos":0.2255}},"lxr_fc_rights":2.5},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001951,"pb":0.685,"sp":2.5,"statistics":{"pb":{"q8v":1.2108,"q5v":0.7985,"q2v":0.6637,"cvpos":0.2259}},"lxr_fc_rights":2.5},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001951,"pb":0.693,"sp":2.53,"statistics":{"pb":{"q8v":1.2108,"q5v":0.7993,"q2v":0.6637,"cvpos":0.2398}},"lxr_fc_rights":2.53},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001951,"pb":0.69,"sp":2.52,"statistics":{"pb":{"q8v":1.2108,"q5v":0.7993,"q2v":0.6637,"cvpos":0.2357}},"lxr_fc_rights":2.52},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001951,"pb":0.679,"sp":2.48,"statistics":{"pb":{"q8v":1.2108,"q5v":0.8018,"q2v":0.6637,"cvpos":0.2188}},"lxr_fc_rights":2.48},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001951,"pb":0.704,"sp":2.57,"statistics":{"pb":{"q8v":1.2108,"q5v":0.8018,"q2v":0.6637,"cvpos":0.2622}},"lxr_fc_rights":2.57},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001951,"pb":0.699,"sp":2.55,"statistics":{"pb":{"q8v":1.2108,"q5v":0.8018,"q2v":0.6637,"cvpos":0.2531}},"lxr_fc_rights":2.55},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001951,"pb":0.682,"sp":2.49,"statistics":{"pb":{"q8v":1.2108,"q5v":0.8018,"q2v":0.6637,"cvpos":0.2221}},"lxr_fc_rights":2.49},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001951,"pb":0.704,"sp":2.57,"statistics":{"pb":{"q8v":1.2108,"q5v":0.8028,"q2v":0.6637,"cvpos":0.2602}},"lxr_fc_rights":2.57},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001951,"pb":0.721,"sp":2.63,"statistics":{"pb":{"q8v":1.2108,"q5v":0.8068,"q2v":0.6637,"cvpos":0.2908}},"lxr_fc_rights":2.63},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001951,"pb":0.745,"sp":2.72,"statistics":{"pb":{"q8v":1.2108,"q5v":0.8075,"q2v":0.6637,"cvpos":0.341}},"lxr_fc_rights":2.72},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001951,"pb":0.773,"sp":2.82,"statistics":{"pb":{"q8v":1.2108,"q5v":0.8077,"q2v":0.6637,"cvpos":0.4163}},"lxr_fc_rights":2.82},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001951,"pb":0.764,"sp":2.79,"statistics":{"pb":{"q8v":1.2108,"q5v":0.8079,"q2v":0.6637,"cvpos":0.3891}},"lxr_fc_rights":2.79},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001951,"pb":0.781,"sp":2.85,"statistics":{"pb":{"q8v":1.2108,"q5v":0.8079,"q2v":0.6637,"cvpos":0.4416}},"lxr_fc_rights":2.85},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001951,"pb":0.786,"sp":2.87,"statistics":{"pb":{"q8v":1.2108,"q5v":0.8093,"q2v":0.6637,"cvpos":0.4565}},"lxr_fc_rights":2.87},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001951,"pb":0.784,"sp":2.86,"statistics":{"pb":{"q8v":1.2108,"q5v":0.8096,"q2v":0.6637,"cvpos":0.449}},"lxr_fc_rights":2.86},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001951,"pb":0.778,"sp":2.84,"statistics":{"pb":{"q8v":1.2108,"q5v":0.81,"q2v":0.6637,"cvpos":0.4354}},"lxr_fc_rights":2.84},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001951,"pb":0.773,"sp":2.82,"statistics":{"pb":{"q8v":1.2108,"q5v":0.8118,"q2v":0.6637,"cvpos":0.4138}},"lxr_fc_rights":2.82},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001951,"pb":0.773,"sp":2.82,"statistics":{"pb":{"q8v":1.2108,"q5v":0.8118,"q2v":0.6637,"cvpos":0.4138}},"lxr_fc_rights":2.82},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001951,"pb":0.77,"sp":2.81,"statistics":{"pb":{"q8v":1.2108,"q5v":0.8118,"q2v":0.6637,"cvpos":0.4035}},"lxr_fc_rights":2.81},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001951,"pb":0.756,"sp":2.76,"statistics":{"pb":{"q8v":1.2108,"q5v":0.8122,"q2v":0.6637,"cvpos":0.3755}},"lxr_fc_rights":2.76},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001951,"pb":0.737,"sp":2.69,"statistics":{"pb":{"q8v":1.2108,"q5v":0.8126,"q2v":0.6637,"cvpos":0.3184}},"lxr_fc_rights":2.69},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001951,"pb":0.751,"sp":2.74,"statistics":{"pb":{"q8v":1.2108,"q5v":0.813,"q2v":0.6637,"cvpos":0.3569}},"lxr_fc_rights":2.74},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001951,"pb":0.764,"sp":2.79,"statistics":{"pb":{"q8v":1.2108,"q5v":0.813,"q2v":0.6637,"cvpos":0.384}},"lxr_fc_rights":2.79},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001951,"pb":0.778,"sp":2.84,"statistics":{"pb":{"q8v":1.2108,"q5v":0.813,"q2v":0.6637,"cvpos":0.4253}},"lxr_fc_rights":2.84},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001951,"pb":0.784,"sp":2.86,"statistics":{"pb":{"q8v":1.2108,"q5v":0.813,"q2v":0.6637,"cvpos":0.4367}},"lxr_fc_rights":2.86},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001951,"pb":0.77,"sp":2.81,"statistics":{"pb":{"q8v":1.2108,"q5v":0.8133,"q2v":0.6637,"cvpos":0.3986}},"lxr_fc_rights":2.81},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001951,"pb":0.751,"sp":2.74,"statistics":{"pb":{"q8v":1.2108,"q5v":0.8143,"q2v":0.6637,"cvpos":0.3569}},"lxr_fc_rights":2.74},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001951,"pb":0.745,"sp":2.72,"statistics":{"pb":{"q8v":1.2108,"q5v":0.8143,"q2v":0.6637,"cvpos":0.3397}},"lxr_fc_rights":2.72},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001951,"pb":0.751,"sp":2.74,"statistics":{"pb":{"q8v":1.2108,"q5v":0.8147,"q2v":0.6637,"cvpos":0.3565}},"lxr_fc_rights":2.74},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001951,"pb":0.745,"sp":2.72,"statistics":{"pb":{"q8v":1.2108,"q5v":0.8151,"q2v":0.6637,"cvpos":0.3406}},"lxr_fc_rights":2.72},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001951,"pb":0.762,"sp":2.78,"statistics":{"pb":{"q8v":1.2108,"q5v":0.8155,"q2v":0.6637,"cvpos":0.3747}},"lxr_fc_rights":2.78},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001951,"pb":0.751,"sp":2.74,"statistics":{"pb":{"q8v":1.2108,"q5v":0.818,"q2v":0.6637,"cvpos":0.3546}},"lxr_fc_rights":2.74},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001951,"pb":0.748,"sp":2.73,"statistics":{"pb":{"q8v":1.2108,"q5v":0.818,"q2v":0.6637,"cvpos":0.3478}},"lxr_fc_rights":2.73},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001951,"pb":0.764,"sp":2.79,"statistics":{"pb":{"q8v":1.2108,"q5v":0.818,"q2v":0.6637,"cvpos":0.3755}},"lxr_fc_rights":2.79},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001951,"pb":0.781,"sp":2.85,"statistics":{"pb":{"q8v":1.2108,"q5v":0.818,"q2v":0.6637,"cvpos":0.4183}},"lxr_fc_rights":2.85},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001951,"pb":0.814,"sp":2.97,"statistics":{"pb":{"q8v":1.2108,"q5v":0.818,"q2v":0.6637,"cvpos":0.4877}},"lxr_fc_rights":2.97},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001951,"pb":0.789,"sp":2.88,"statistics":{"pb":{"q8v":1.2168,"q5v":0.8231,"q2v":0.6637,"cvpos":0.4293}},"lxr_fc_rights":2.88},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001951,"pb":0.803,"sp":2.93,"statistics":{"pb":{"q8v":1.2212,"q5v":0.8242,"q2v":0.6637,"cvpos":0.4592}},"lxr_fc_rights":2.93},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001951,"pb":0.836,"sp":3.05,"statistics":{"pb":{"q8v":1.2212,"q5v":0.8242,"q2v":0.6637,"cvpos":0.5143}},"lxr_fc_rights":3.05},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001951,"pb":0.855,"sp":3.12,"statistics":{"pb":{"q8v":1.2212,"q5v":0.8242,"q2v":0.6637,"cvpos":0.5354}},"lxr_fc_rights":3.12},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001951,"pb":0.846,"sp":3.35,"statistics":{"pb":{"q8v":1.2221,"q5v":0.8242,"q2v":0.6637,"cvpos":0.5259}},"lxr_fc_rights":3.35},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001951,"pb":0.813,"sp":3.22,"statistics":{"pb":{"q8v":1.2249,"q5v":0.8242,"q2v":0.6637,"cvpos":0.4783}},"lxr_fc_rights":3.22},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001951,"pb":0.818,"sp":3.24,"statistics":{"pb":{"q8v":1.2249,"q5v":0.8267,"q2v":0.6637,"cvpos":0.4891}},"lxr_fc_rights":3.24},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001951,"pb":0.818,"sp":3.24,"statistics":{"pb":{"q8v":1.2249,"q5v":0.8274,"q2v":0.6637,"cvpos":0.4898}},"lxr_fc_rights":3.24},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001951,"pb":0.853,"sp":3.38,"statistics":{"pb":{"q8v":1.2249,"q5v":0.8281,"q2v":0.6637,"cvpos":0.5272}},"lxr_fc_rights":3.38},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001951,"pb":0.869,"sp":3.44,"statistics":{"pb":{"q8v":1.2305,"q5v":0.8281,"q2v":0.6637,"cvpos":0.5354}},"lxr_fc_rights":3.44},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001951,"pb":0.795,"sp":3.15,"statistics":{"pb":{"q8v":1.2356,"q5v":0.8281,"q2v":0.6637,"cvpos":0.4443}},"lxr_fc_rights":3.15},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001951,"pb":0.808,"sp":3.2,"statistics":{"pb":{"q8v":1.2356,"q5v":0.8292,"q2v":0.6637,"cvpos":0.462}},"lxr_fc_rights":3.2},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001951,"pb":0.798,"sp":3.16,"statistics":{"pb":{"q8v":1.2356,"q5v":0.8292,"q2v":0.6637,"cvpos":0.449}},"lxr_fc_rights":3.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001951,"pb":0.755,"sp":2.99,"statistics":{"pb":{"q8v":1.2356,"q5v":0.8292,"q2v":0.6637,"cvpos":0.3624}},"lxr_fc_rights":2.99},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001951,"pb":0.752,"sp":2.98,"statistics":{"pb":{"q8v":1.2361,"q5v":0.8302,"q2v":0.6637,"cvpos":0.3556}},"lxr_fc_rights":2.98},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001951,"pb":0.808,"sp":3.2,"statistics":{"pb":{"q8v":1.2417,"q5v":0.8327,"q2v":0.6637,"cvpos":0.4579}},"lxr_fc_rights":3.2},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001951,"pb":0.803,"sp":3.18,"statistics":{"pb":{"q8v":1.2445,"q5v":0.8341,"q2v":0.6637,"cvpos":0.4538}},"lxr_fc_rights":3.18},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001951,"pb":0.813,"sp":3.22,"statistics":{"pb":{"q8v":1.2445,"q5v":0.8354,"q2v":0.6637,"cvpos":0.4694}},"lxr_fc_rights":3.22},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001951,"pb":0.813,"sp":3.22,"statistics":{"pb":{"q8v":1.2445,"q5v":0.8367,"q2v":0.6637,"cvpos":0.47}},"lxr_fc_rights":3.22},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001951,"pb":0.808,"sp":3.2,"statistics":{"pb":{"q8v":1.2445,"q5v":0.8403,"q2v":0.6637,"cvpos":0.4578}},"lxr_fc_rights":3.2},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001951,"pb":0.843,"sp":3.34,"statistics":{"pb":{"q8v":1.2502,"q5v":0.8407,"q2v":0.6637,"cvpos":0.5027}},"lxr_fc_rights":3.34},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001951,"pb":0.841,"sp":3.33,"statistics":{"pb":{"q8v":1.253,"q5v":0.8407,"q2v":0.6637,"cvpos":0.5}},"lxr_fc_rights":3.33},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001951,"pb":0.818,"sp":3.24,"statistics":{"pb":{"q8v":1.253,"q5v":0.8405,"q2v":0.6637,"cvpos":0.4762}},"lxr_fc_rights":3.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001951,"pb":0.813,"sp":3.22,"statistics":{"pb":{"q8v":1.253,"q5v":0.8407,"q2v":0.6637,"cvpos":0.4687}},"lxr_fc_rights":3.22},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001951,"pb":0.848,"sp":3.36,"statistics":{"pb":{"q8v":1.2593,"q5v":0.844,"q2v":0.6637,"cvpos":0.5027}},"lxr_fc_rights":3.36},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001951,"pb":0.828,"sp":3.28,"statistics":{"pb":{"q8v":1.2642,"q5v":0.8454,"q2v":0.6637,"cvpos":0.4823}},"lxr_fc_rights":3.28},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001951,"pb":0.828,"sp":3.28,"statistics":{"pb":{"q8v":1.2642,"q5v":0.8492,"q2v":0.6637,"cvpos":0.4823}},"lxr_fc_rights":3.28},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001951,"pb":0.775,"sp":3.07,"statistics":{"pb":{"q8v":1.2642,"q5v":0.8511,"q2v":0.6637,"cvpos":0.3959}},"lxr_fc_rights":3.07},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001951,"pb":0.775,"sp":3.07,"statistics":{"pb":{"q8v":1.2642,"q5v":0.8529,"q2v":0.6637,"cvpos":0.3965}},"lxr_fc_rights":3.07},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001951,"pb":0.775,"sp":3.07,"statistics":{"pb":{"q8v":1.2642,"q5v":0.8529,"q2v":0.6637,"cvpos":0.3965}},"lxr_fc_rights":3.07},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001951,"pb":0.768,"sp":3.04,"statistics":{"pb":{"q8v":1.2793,"q5v":0.8555,"q2v":0.6637,"cvpos":0.3777}},"lxr_fc_rights":3.04},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001951,"pb":0.762,"sp":3.02,"statistics":{"pb":{"q8v":1.2811,"q5v":0.8565,"q2v":0.6637,"cvpos":0.3709}},"lxr_fc_rights":3.02},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001951,"pb":0.74,"sp":2.93,"statistics":{"pb":{"q8v":1.2811,"q5v":0.8585,"q2v":0.6637,"cvpos":0.3252}},"lxr_fc_rights":2.93},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001951,"pb":0.745,"sp":2.95,"statistics":{"pb":{"q8v":1.2811,"q5v":0.8605,"q2v":0.6637,"cvpos":0.3324}},"lxr_fc_rights":2.95},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001951,"pb":0.75,"sp":2.97,"statistics":{"pb":{"q8v":1.2818,"q5v":0.8617,"q2v":0.6637,"cvpos":0.3488}},"lxr_fc_rights":2.97},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001951,"pb":0.765,"sp":3.03,"statistics":{"pb":{"q8v":1.2979,"q5v":0.8706,"q2v":0.6637,"cvpos":0.3668}},"lxr_fc_rights":3.03},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001951,"pb":0.752,"sp":2.98,"statistics":{"pb":{"q8v":1.2983,"q5v":0.8731,"q2v":0.6637,"cvpos":0.3505}},"lxr_fc_rights":2.98},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001951,"pb":0.742,"sp":2.94,"statistics":{"pb":{"q8v":1.2983,"q5v":0.8749,"q2v":0.6637,"cvpos":0.3279}},"lxr_fc_rights":2.94},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001951,"pb":0.745,"sp":2.95,"statistics":{"pb":{"q8v":1.2983,"q5v":0.8767,"q2v":0.6637,"cvpos":0.3311}},"lxr_fc_rights":2.95},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001951,"pb":0.737,"sp":2.92,"statistics":{"pb":{"q8v":1.3193,"q5v":0.8767,"q2v":0.6637,"cvpos":0.3188}},"lxr_fc_rights":2.92},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001951,"pb":0.76,"sp":3.01,"statistics":{"pb":{"q8v":1.3272,"q5v":0.8813,"q2v":0.6637,"cvpos":0.3546}},"lxr_fc_rights":3.01},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001951,"pb":0.778,"sp":3.08,"statistics":{"pb":{"q8v":1.3288,"q5v":0.8817,"q2v":0.6637,"cvpos":0.3872}},"lxr_fc_rights":3.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001951,"pb":0.783,"sp":3.1,"statistics":{"pb":{"q8v":1.3288,"q5v":0.8829,"q2v":0.6637,"cvpos":0.3973}},"lxr_fc_rights":3.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001951,"pb":0.773,"sp":3.06,"statistics":{"pb":{"q8v":1.3288,"q5v":0.8842,"q2v":0.6637,"cvpos":0.3774}},"lxr_fc_rights":3.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001951,"pb":0.79,"sp":3.13,"statistics":{"pb":{"q8v":1.3344,"q5v":0.8908,"q2v":0.6637,"cvpos":0.409}},"lxr_fc_rights":3.13},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001951,"pb":0.785,"sp":3.11,"statistics":{"pb":{"q8v":1.3417,"q5v":0.8917,"q2v":0.6637,"cvpos":0.3981}},"lxr_fc_rights":3.11},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001951,"pb":0.737,"sp":2.92,"statistics":{"pb":{"q8v":1.3417,"q5v":0.8925,"q2v":0.6637,"cvpos":0.3184}},"lxr_fc_rights":2.92},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001951,"pb":0.725,"sp":2.87,"statistics":{"pb":{"q8v":1.3417,"q5v":0.8933,"q2v":0.6637,"cvpos":0.2997}},"lxr_fc_rights":2.87},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001951,"pb":0.704,"sp":2.79,"statistics":{"pb":{"q8v":1.3417,"q5v":0.8967,"q2v":0.6637,"cvpos":0.2602}},"lxr_fc_rights":2.79},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001951,"pb":0.697,"sp":2.76,"statistics":{"pb":{"q8v":1.3485,"q5v":0.8992,"q2v":0.6637,"cvpos":0.2432}},"lxr_fc_rights":2.76},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001951,"pb":0.702,"sp":2.78,"statistics":{"pb":{"q8v":1.3488,"q5v":0.9009,"q2v":0.6637,"cvpos":0.2541}},"lxr_fc_rights":2.78},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001951,"pb":0.737,"sp":2.92,"statistics":{"pb":{"q8v":1.3488,"q5v":0.9014,"q2v":0.6637,"cvpos":0.3129}},"lxr_fc_rights":2.92},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001951,"pb":0.77,"sp":3.05,"statistics":{"pb":{"q8v":1.3488,"q5v":0.902,"q2v":0.6637,"cvpos":0.3624}},"lxr_fc_rights":3.05},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001951,"pb":0.752,"sp":2.98,"statistics":{"pb":{"q8v":1.3513,"q5v":0.9042,"q2v":0.6637,"cvpos":0.3392}},"lxr_fc_rights":2.98},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001951,"pb":0.745,"sp":2.95,"statistics":{"pb":{"q8v":1.3561,"q5v":0.9042,"q2v":0.6637,"cvpos":0.3207}},"lxr_fc_rights":2.95},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001951,"pb":0.77,"sp":3.05,"statistics":{"pb":{"q8v":1.3654,"q5v":0.9059,"q2v":0.6637,"cvpos":0.3587}},"lxr_fc_rights":3.05},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001951,"pb":0.768,"sp":3.04,"statistics":{"pb":{"q8v":1.3654,"q5v":0.9063,"q2v":0.6637,"cvpos":0.3537}},"lxr_fc_rights":3.04},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001951,"pb":0.778,"sp":3.08,"statistics":{"pb":{"q8v":1.3654,"q5v":0.9067,"q2v":0.6637,"cvpos":0.3719}},"lxr_fc_rights":3.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001951,"pb":0.778,"sp":3.08,"statistics":{"pb":{"q8v":1.3668,"q5v":0.9067,"q2v":0.6637,"cvpos":0.3719}},"lxr_fc_rights":3.08},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001951,"pb":0.745,"sp":2.95,"statistics":{"pb":{"q8v":1.3719,"q5v":0.9092,"q2v":0.6637,"cvpos":0.3207}},"lxr_fc_rights":2.95},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001951,"pb":0.725,"sp":2.87,"statistics":{"pb":{"q8v":1.3738,"q5v":0.9117,"q2v":0.6637,"cvpos":0.2948}},"lxr_fc_rights":2.87},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001951,"pb":0.735,"sp":2.91,"statistics":{"pb":{"q8v":1.3738,"q5v":0.9126,"q2v":0.6637,"cvpos":0.3075}},"lxr_fc_rights":2.91},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001951,"pb":0.722,"sp":2.86,"statistics":{"pb":{"q8v":1.3738,"q5v":0.9135,"q2v":0.6637,"cvpos":0.2902}},"lxr_fc_rights":2.86},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001951,"pb":0.692,"sp":2.74,"statistics":{"pb":{"q8v":1.3738,"q5v":0.9138,"q2v":0.6637,"cvpos":0.2333}},"lxr_fc_rights":2.74},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001951,"pb":0.709,"sp":2.81,"statistics":{"pb":{"q8v":1.3802,"q5v":0.9179,"q2v":0.6637,"cvpos":0.2707}},"lxr_fc_rights":2.81},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001951,"pb":0.707,"sp":2.8,"statistics":{"pb":{"q8v":1.3802,"q5v":0.9201,"q2v":0.6637,"cvpos":0.2626}},"lxr_fc_rights":2.8},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001951,"pb":0.694,"sp":2.75,"statistics":{"pb":{"q8v":1.3802,"q5v":0.9211,"q2v":0.6637,"cvpos":0.2357}},"lxr_fc_rights":2.75},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001951,"pb":0.697,"sp":2.76,"statistics":{"pb":{"q8v":1.3802,"q5v":0.9211,"q2v":0.6637,"cvpos":0.2415}},"lxr_fc_rights":2.76},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001951,"pb":0.679,"sp":2.69,"statistics":{"pb":{"q8v":1.3802,"q5v":0.9223,"q2v":0.6637,"cvpos":0.2183}},"lxr_fc_rights":2.69},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001951,"pb":0.692,"sp":2.74,"statistics":{"pb":{"q8v":1.3802,"q5v":0.9239,"q2v":0.6637,"cvpos":0.2313}},"lxr_fc_rights":2.74},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001951,"pb":0.702,"sp":2.78,"statistics":{"pb":{"q8v":1.3802,"q5v":0.9251,"q2v":0.6637,"cvpos":0.2476}},"lxr_fc_rights":2.78},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001951,"pb":0.727,"sp":2.88,"statistics":{"pb":{"q8v":1.3802,"q5v":0.9261,"q2v":0.6637,"cvpos":0.2847}},"lxr_fc_rights":2.88},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001951,"pb":0.704,"sp":2.79,"statistics":{"pb":{"q8v":1.3802,"q5v":0.9264,"q2v":0.6637,"cvpos":0.2497}},"lxr_fc_rights":2.79},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001951,"pb":0.704,"sp":2.79,"statistics":{"pb":{"q8v":1.3802,"q5v":0.9267,"q2v":0.6637,"cvpos":0.2497}},"lxr_fc_rights":2.79},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001951,"pb":0.697,"sp":2.76,"statistics":{"pb":{"q8v":1.3802,"q5v":0.9282,"q2v":0.6637,"cvpos":0.2381}},"lxr_fc_rights":2.76},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001951,"pb":0.707,"sp":2.8,"statistics":{"pb":{"q8v":1.3802,"q5v":0.9306,"q2v":0.6637,"cvpos":0.2517}},"lxr_fc_rights":2.8},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001951,"pb":0.722,"sp":2.86,"statistics":{"pb":{"q8v":1.3802,"q5v":0.9317,"q2v":0.6637,"cvpos":0.2738}},"lxr_fc_rights":2.86},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001951,"pb":0.735,"sp":2.91,"statistics":{"pb":{"q8v":1.3802,"q5v":0.9317,"q2v":0.6637,"cvpos":0.2879}},"lxr_fc_rights":2.91},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001951,"pb":0.75,"sp":2.97,"statistics":{"pb":{"q8v":1.3802,"q5v":0.9329,"q2v":0.6637,"cvpos":0.3097}},"lxr_fc_rights":2.97},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001951,"pb":0.747,"sp":2.96,"statistics":{"pb":{"q8v":1.3802,"q5v":0.9341,"q2v":0.6637,"cvpos":0.302}},"lxr_fc_rights":2.96},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001951,"pb":0.745,"sp":2.95,"statistics":{"pb":{"q8v":1.3802,"q5v":0.9341,"q2v":0.6637,"cvpos":0.297}},"lxr_fc_rights":2.95},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001951,"pb":0.742,"sp":2.94,"statistics":{"pb":{"q8v":1.3802,"q5v":0.9352,"q2v":0.6637,"cvpos":0.2947}},"lxr_fc_rights":2.94},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001951,"pb":0.747,"sp":2.96,"statistics":{"pb":{"q8v":1.3842,"q5v":0.9362,"q2v":0.6628,"cvpos":0.3005}},"lxr_fc_rights":2.96},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001951,"pb":0.755,"sp":2.99,"statistics":{"pb":{"q8v":1.3802,"q5v":0.9393,"q2v":0.6637,"cvpos":0.3075}},"lxr_fc_rights":2.99},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001951,"pb":0.735,"sp":2.91,"statistics":{"pb":{"q8v":1.3802,"q5v":0.9395,"q2v":0.6637,"cvpos":0.2875}},"lxr_fc_rights":2.91},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001951,"pb":0.732,"sp":2.9,"statistics":{"pb":{"q8v":1.3802,"q5v":0.9418,"q2v":0.6637,"cvpos":0.2797}},"lxr_fc_rights":2.9},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001951,"pb":0.732,"sp":2.9,"statistics":{"pb":{"q8v":1.3802,"q5v":0.9454,"q2v":0.6637,"cvpos":0.2797}},"lxr_fc_rights":2.9},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001951,"pb":0.747,"sp":2.96,"statistics":{"pb":{"q8v":1.3802,"q5v":0.9541,"q2v":0.6637,"cvpos":0.2952}},"lxr_fc_rights":2.96},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001951,"pb":0.77,"sp":3.05,"statistics":{"pb":{"q8v":1.3802,"q5v":0.9566,"q2v":0.6637,"cvpos":0.3184}},"lxr_fc_rights":3.05},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001951,"pb":0.783,"sp":3.1,"statistics":{"pb":{"q8v":1.3802,"q5v":0.9566,"q2v":0.6637,"cvpos":0.3379}},"lxr_fc_rights":3.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001951,"pb":0.768,"sp":3.04,"statistics":{"pb":{"q8v":1.3802,"q5v":0.9579,"q2v":0.6637,"cvpos":0.3151}},"lxr_fc_rights":3.04},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001951,"pb":0.765,"sp":3.03,"statistics":{"pb":{"q8v":1.3842,"q5v":0.9614,"q2v":0.6637,"cvpos":0.3098}},"lxr_fc_rights":3.03},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001951,"pb":0.76,"sp":3.01,"statistics":{"pb":{"q8v":1.3842,"q5v":0.9615,"q2v":0.6637,"cvpos":0.3048}},"lxr_fc_rights":3.01},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001951,"pb":0.793,"sp":3.14,"statistics":{"pb":{"q8v":1.3842,"q5v":0.9616,"q2v":0.6637,"cvpos":0.3501}},"lxr_fc_rights":3.14},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001951,"pb":0.815,"sp":3.23,"statistics":{"pb":{"q8v":1.3842,"q5v":0.9616,"q2v":0.6637,"cvpos":0.382}},"lxr_fc_rights":3.23},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001951,"pb":0.823,"sp":3.26,"statistics":{"pb":{"q8v":1.3911,"q5v":0.9643,"q2v":0.6637,"cvpos":0.385}},"lxr_fc_rights":3.26},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001951,"pb":0.841,"sp":3.33,"statistics":{"pb":{"q8v":1.3911,"q5v":0.9668,"q2v":0.6637,"cvpos":0.4014}},"lxr_fc_rights":3.33},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001951,"pb":0.818,"sp":3.24,"statistics":{"pb":{"q8v":1.3911,"q5v":0.967,"q2v":0.6637,"cvpos":0.3828}},"lxr_fc_rights":3.24},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001951,"pb":0.77,"sp":3.05,"statistics":{"pb":{"q8v":1.3911,"q5v":0.968,"q2v":0.6637,"cvpos":0.3151}},"lxr_fc_rights":3.05},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001951,"pb":0.704,"sp":2.79,"statistics":{"pb":{"q8v":1.3922,"q5v":0.9693,"q2v":0.6637,"cvpos":0.2483}},"lxr_fc_rights":2.79},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001951,"pb":0.815,"sp":3.23,"statistics":{"pb":{"q8v":1.3983,"q5v":0.9716,"q2v":0.6637,"cvpos":0.3782}},"lxr_fc_rights":3.23},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001951,"pb":0.785,"sp":3.11,"statistics":{"pb":{"q8v":1.3983,"q5v":0.9716,"q2v":0.6637,"cvpos":0.3324}},"lxr_fc_rights":3.11},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001951,"pb":0.785,"sp":3.11,"statistics":{"pb":{"q8v":1.3983,"q5v":0.9718,"q2v":0.6637,"cvpos":0.3329}},"lxr_fc_rights":3.11},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001951,"pb":0.76,"sp":3.01,"statistics":{"pb":{"q8v":1.3983,"q5v":0.972,"q2v":0.6637,"cvpos":0.3042}},"lxr_fc_rights":3.01},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001951,"pb":0.747,"sp":2.96,"statistics":{"pb":{"q8v":1.3994,"q5v":0.9741,"q2v":0.6637,"cvpos":0.2898}},"lxr_fc_rights":2.96},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001951,"pb":0.78,"sp":3.09,"statistics":{"pb":{"q8v":1.4046,"q5v":0.9755,"q2v":0.6637,"cvpos":0.3224}},"lxr_fc_rights":3.09},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001951,"pb":0.792,"sp":3.14,"statistics":{"pb":{"q8v":1.4046,"q5v":0.9769,"q2v":0.6637,"cvpos":0.3365}},"lxr_fc_rights":3.14},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001951,"pb":0.82,"sp":3.25,"statistics":{"pb":{"q8v":1.4046,"q5v":0.978,"q2v":0.6637,"cvpos":0.3711}},"lxr_fc_rights":3.25},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001951,"pb":0.792,"sp":3.14,"statistics":{"pb":{"q8v":1.41,"q5v":0.9791,"q2v":0.6637,"cvpos":0.337}},"lxr_fc_rights":3.14},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001951,"pb":0.782,"sp":3.1,"statistics":{"pb":{"q8v":1.4208,"q5v":0.9804,"q2v":0.6637,"cvpos":0.3252}},"lxr_fc_rights":3.1},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001951,"pb":0.767,"sp":3.04,"statistics":{"pb":{"q8v":1.4222,"q5v":0.9816,"q2v":0.6637,"cvpos":0.3048}},"lxr_fc_rights":3.04},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001951,"pb":0.815,"sp":3.23,"statistics":{"pb":{"q8v":1.4222,"q5v":0.9816,"q2v":0.6637,"cvpos":0.3651}},"lxr_fc_rights":3.23},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001951,"pb":0.797,"sp":3.16,"statistics":{"pb":{"q8v":1.4222,"q5v":0.9829,"q2v":0.6637,"cvpos":0.3397}},"lxr_fc_rights":3.16},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001951,"pb":0.84,"sp":3.33,"statistics":{"pb":{"q8v":1.4222,"q5v":0.9841,"q2v":0.6637,"cvpos":0.3779}},"lxr_fc_rights":3.33},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001951,"pb":0.901,"sp":3.57,"statistics":{"pb":{"q8v":1.4246,"q5v":0.9866,"q2v":0.6637,"cvpos":0.4136}},"lxr_fc_rights":3.57},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001951,"pb":0.636,"sp":2.52,"statistics":{"pb":{"q8v":1.4246,"q5v":0.9878,"q2v":0.6637,"cvpos":0.151}},"lxr_fc_rights":2.52},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001951,"pb":0.641,"sp":2.54,"statistics":{"pb":{"q8v":1.4246,"q5v":0.9891,"q2v":0.6662,"cvpos":0.1608}},"lxr_fc_rights":2.54},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001951,"pb":0.659,"sp":2.61,"statistics":{"pb":{"q8v":1.4246,"q5v":0.9903,"q2v":0.6662,"cvpos":0.1883}},"lxr_fc_rights":2.61},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001951,"pb":0.656,"sp":2.6,"statistics":{"pb":{"q8v":1.43,"q5v":0.9918,"q2v":0.6678,"cvpos":0.1855}},"lxr_fc_rights":2.6},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001951,"pb":0.666,"sp":2.64,"statistics":{"pb":{"q8v":1.4384,"q5v":0.9942,"q2v":0.6694,"cvpos":0.1959}},"lxr_fc_rights":2.64},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001951,"pb":0.686,"sp":2.72,"statistics":{"pb":{"q8v":1.4397,"q5v":0.9954,"q2v":0.6728,"cvpos":0.2177}},"lxr_fc_rights":2.72},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001951,"pb":0.674,"sp":2.67,"statistics":{"pb":{"q8v":1.4397,"q5v":0.9966,"q2v":0.6728,"cvpos":0.2016}},"lxr_fc_rights":2.67},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001951,"pb":0.659,"sp":2.61,"statistics":{"pb":{"q8v":1.4397,"q5v":0.9966,"q2v":0.6728,"cvpos":0.1869}},"lxr_fc_rights":2.61},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001951,"pb":0.654,"sp":2.59,"statistics":{"pb":{"q8v":1.4397,"q5v":0.9966,"q2v":0.6744,"cvpos":0.1801}},"lxr_fc_rights":2.59},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001951,"pb":0.661,"sp":2.62,"statistics":{"pb":{"q8v":1.444,"q5v":0.9991,"q2v":0.6763,"cvpos":0.1878}},"lxr_fc_rights":2.62},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001951,"pb":0.717,"sp":2.84,"statistics":{"pb":{"q8v":1.4468,"q5v":0.9993,"q2v":0.6763,"cvpos":0.2503}},"lxr_fc_rights":2.84},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001951,"pb":0.717,"sp":2.84,"statistics":{"pb":{"q8v":1.4468,"q5v":0.9994,"q2v":0.6763,"cvpos":0.2507}},"lxr_fc_rights":2.84},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001951,"statistics":{"pb":{"q8v":1.4468,"q5v":1.0005,"q2v":0.6763,"cvpos":0.2319}},"pb":0.702,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001951,"pb":0.714,"sp":2.83,"statistics":{"pb":{"q8v":1.4478,"q5v":1.0028,"q2v":0.6763,"cvpos":0.2442}},"lxr_fc_rights":2.83},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001951,"pb":0.722,"sp":2.86,"statistics":{"pb":{"q8v":1.4524,"q5v":1.0103,"q2v":0.6763,"cvpos":0.2503}},"lxr_fc_rights":2.86},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001951,"pb":0.724,"sp":2.87,"statistics":{"pb":{"q8v":1.4524,"q5v":1.0116,"q2v":0.6763,"cvpos":0.2531}},"lxr_fc_rights":2.87},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001951,"pb":0.681,"sp":2.7,"statistics":{"pb":{"q8v":1.4524,"q5v":1.0116,"q2v":0.6763,"cvpos":0.2057}},"lxr_fc_rights":2.7},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001951,"pb":0.676,"sp":2.68,"statistics":{"pb":{"q8v":1.4524,"q5v":1.0116,"q2v":0.6763,"cvpos":0.1992}},"lxr_fc_rights":2.68},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001951,"pb":0.679,"sp":2.69,"statistics":{"pb":{"q8v":1.4532,"q5v":1.0128,"q2v":0.6777,"cvpos":0.2019}},"lxr_fc_rights":2.69},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001951,"pb":0.686,"sp":2.72,"statistics":{"pb":{"q8v":1.4586,"q5v":1.028,"q2v":0.6777,"cvpos":0.2082}},"lxr_fc_rights":2.72},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001951,"pb":0.649,"sp":2.57,"statistics":{"pb":{"q8v":1.4629,"q5v":1.0317,"q2v":0.6777,"cvpos":0.1755}},"lxr_fc_rights":2.57},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001951,"pb":0.656,"sp":2.6,"statistics":{"pb":{"q8v":1.4629,"q5v":1.0319,"q2v":0.6788,"cvpos":0.1826}},"lxr_fc_rights":2.6},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001951,"pb":0.646,"sp":2.56,"statistics":{"pb":{"q8v":1.4629,"q5v":1.0332,"q2v":0.6819,"cvpos":0.1719}},"lxr_fc_rights":2.56},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001951,"pb":0.676,"sp":2.68,"statistics":{"pb":{"q8v":1.464,"q5v":1.0419,"q2v":0.6827,"cvpos":0.1951}},"lxr_fc_rights":2.68},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001951,"pb":0.654,"sp":2.59,"statistics":{"pb":{"q8v":1.4693,"q5v":1.0532,"q2v":0.6852,"cvpos":0.1769}},"lxr_fc_rights":2.59},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001951,"pb":0.638,"sp":2.53,"statistics":{"pb":{"q8v":1.4721,"q5v":1.0544,"q2v":0.6852,"cvpos":0.1551}},"lxr_fc_rights":2.53},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001951,"pb":0.628,"sp":2.49,"statistics":{"pb":{"q8v":1.4721,"q5v":1.0544,"q2v":0.6876,"cvpos":0.1322}},"lxr_fc_rights":2.49},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001951,"pb":0.641,"sp":2.54,"statistics":{"pb":{"q8v":1.4721,"q5v":1.0555,"q2v":0.6901,"cvpos":0.1583}},"lxr_fc_rights":2.54},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001951,"pb":0.631,"sp":2.5,"statistics":{"pb":{"q8v":1.4749,"q5v":1.058,"q2v":0.6901,"cvpos":0.1378}},"lxr_fc_rights":2.5},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001951,"pb":0.611,"sp":2.42,"statistics":{"pb":{"q8v":1.4777,"q5v":1.0617,"q2v":0.694,"cvpos":0.0969}},"lxr_fc_rights":2.42},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001951,"pb":0.626,"sp":2.48,"statistics":{"pb":{"q8v":1.4797,"q5v":1.0642,"q2v":0.6944,"cvpos":0.1241}},"lxr_fc_rights":2.48},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001951,"pb":0.626,"sp":2.48,"statistics":{"pb":{"q8v":1.4805,"q5v":1.0704,"q2v":0.6951,"cvpos":0.1238}},"lxr_fc_rights":2.48},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001951,"pb":0.628,"sp":2.49,"statistics":{"pb":{"q8v":1.4862,"q5v":1.0764,"q2v":0.6951,"cvpos":0.1279}},"lxr_fc_rights":2.49},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001951,"pb":0.641,"sp":2.54,"statistics":{"pb":{"q8v":1.4862,"q5v":1.0769,"q2v":0.6951,"cvpos":0.1512}},"lxr_fc_rights":2.54},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001951,"pb":0.654,"sp":2.59,"statistics":{"pb":{"q8v":1.4862,"q5v":1.0778,"q2v":0.6969,"cvpos":0.1651}},"lxr_fc_rights":2.59},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001951,"pb":0.654,"sp":2.59,"statistics":{"pb":{"q8v":1.4893,"q5v":1.0791,"q2v":0.6969,"cvpos":0.1651}},"lxr_fc_rights":2.59},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001951,"pb":0.633,"sp":2.51,"statistics":{"pb":{"q8v":1.5108,"q5v":1.0809,"q2v":0.6976,"cvpos":0.1388}},"lxr_fc_rights":2.51},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001951,"pb":0.633,"sp":2.51,"statistics":{"pb":{"q8v":1.5108,"q5v":1.0832,"q2v":0.6994,"cvpos":0.1388}},"lxr_fc_rights":2.51},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001951,"pb":0.621,"sp":2.46,"statistics":{"pb":{"q8v":1.5108,"q5v":1.0844,"q2v":0.7001,"cvpos":0.1144}},"lxr_fc_rights":2.46},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001951,"pb":0.631,"sp":2.5,"statistics":{"pb":{"q8v":1.5108,"q5v":1.0858,"q2v":0.7025,"cvpos":0.131}},"lxr_fc_rights":2.5},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001951,"pb":0.616,"sp":2.44,"statistics":{"pb":{"q8v":1.5116,"q5v":1.0883,"q2v":0.705,"cvpos":0.1037}},"lxr_fc_rights":2.44},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001951,"pb":0.621,"sp":2.46,"statistics":{"pb":{"q8v":1.5295,"q5v":1.0923,"q2v":0.7066,"cvpos":0.1129}},"lxr_fc_rights":2.46},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001951,"pb":0.636,"sp":2.52,"statistics":{"pb":{"q8v":1.5304,"q5v":1.0974,"q2v":0.7075,"cvpos":0.1347}},"lxr_fc_rights":2.52},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001951,"pb":0.636,"sp":2.52,"statistics":{"pb":{"q8v":1.5304,"q5v":1.1019,"q2v":0.7091,"cvpos":0.1349}},"lxr_fc_rights":2.52},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001951,"pb":0.661,"sp":2.62,"statistics":{"pb":{"q8v":1.5304,"q5v":1.103,"q2v":0.7094,"cvpos":0.1569}},"lxr_fc_rights":2.62},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001951,"pb":0.664,"sp":2.63,"statistics":{"pb":{"q8v":1.5319,"q5v":1.1055,"q2v":0.7094,"cvpos":0.1583}},"lxr_fc_rights":2.63},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001951,"pb":0.659,"sp":2.61,"statistics":{"pb":{"q8v":1.5391,"q5v":1.1106,"q2v":0.71,"cvpos":0.1537}},"lxr_fc_rights":2.61},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001951,"pb":0.666,"sp":2.64,"statistics":{"pb":{"q8v":1.5402,"q5v":1.1119,"q2v":0.71,"cvpos":0.1565}},"lxr_fc_rights":2.64},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001951,"pb":0.679,"sp":2.69,"statistics":{"pb":{"q8v":1.5402,"q5v":1.1119,"q2v":0.7141,"cvpos":0.1635}},"lxr_fc_rights":2.69},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001951,"pb":0.694,"sp":2.75,"statistics":{"pb":{"q8v":1.5419,"q5v":1.1119,"q2v":0.715,"cvpos":0.173}},"lxr_fc_rights":2.75},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001951,"pb":0.707,"sp":2.8,"statistics":{"pb":{"q8v":1.5467,"q5v":1.1153,"q2v":0.715,"cvpos":0.1875}},"lxr_fc_rights":2.8},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001951,"pb":0.722,"sp":2.86,"statistics":{"pb":{"q8v":1.5467,"q5v":1.1153,"q2v":0.7167,"cvpos":0.2027}},"lxr_fc_rights":2.86},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001951,"pb":0.714,"sp":2.83,"statistics":{"pb":{"q8v":1.5467,"q5v":1.1186,"q2v":0.7167,"cvpos":0.1959}},"lxr_fc_rights":2.83},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001951,"pb":0.709,"sp":2.81,"statistics":{"pb":{"q8v":1.5515,"q5v":1.1305,"q2v":0.7167,"cvpos":0.1886}},"lxr_fc_rights":2.81},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001951,"pb":0.717,"sp":2.84,"statistics":{"pb":{"q8v":1.5591,"q5v":1.1346,"q2v":0.7224,"cvpos":0.1967}},"lxr_fc_rights":2.84},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001951,"pb":0.734,"sp":2.91,"statistics":{"pb":{"q8v":1.5591,"q5v":1.1349,"q2v":0.7249,"cvpos":0.2038}},"lxr_fc_rights":2.91},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001951,"pb":0.734,"sp":2.91,"statistics":{"pb":{"q8v":1.5591,"q5v":1.1363,"q2v":0.7249,"cvpos":0.2041}},"lxr_fc_rights":2.91},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001951,"pb":0.739,"sp":2.93,"statistics":{"pb":{"q8v":1.5648,"q5v":1.1378,"q2v":0.7249,"cvpos":0.2068}},"lxr_fc_rights":2.93},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001951,"pb":0.767,"sp":3.04,"statistics":{"pb":{"q8v":1.5789,"q5v":1.1407,"q2v":0.7249,"cvpos":0.2252}},"lxr_fc_rights":3.04},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001951,"pb":0.813,"sp":3.22,"statistics":{"pb":{"q8v":1.5789,"q5v":1.1427,"q2v":0.7249,"cvpos":0.2768}},"lxr_fc_rights":3.22},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001951,"pb":0.81,"sp":3.21,"statistics":{"pb":{"q8v":1.5789,"q5v":1.1434,"q2v":0.7249,"cvpos":0.2704}},"lxr_fc_rights":3.21},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001951,"pb":0.777,"sp":3.08,"statistics":{"pb":{"q8v":1.5789,"q5v":1.1434,"q2v":0.7249,"cvpos":0.234}},"lxr_fc_rights":3.08},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001951,"pb":0.81,"sp":3.21,"statistics":{"pb":{"q8v":1.5796,"q5v":1.1448,"q2v":0.7249,"cvpos":0.2694}},"lxr_fc_rights":3.21},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001951,"pb":0.785,"sp":3.11,"statistics":{"pb":{"q8v":1.5849,"q5v":1.148,"q2v":0.7249,"cvpos":0.2415}},"lxr_fc_rights":3.11},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001951,"pb":0.742,"sp":2.94,"statistics":{"pb":{"q8v":1.5929,"q5v":1.149,"q2v":0.7249,"cvpos":0.2062}},"lxr_fc_rights":2.94},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001951,"pb":0.747,"sp":2.96,"statistics":{"pb":{"q8v":1.5929,"q5v":1.149,"q2v":0.7249,"cvpos":0.2092}},"lxr_fc_rights":2.96},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001951,"pb":0.76,"sp":3.01,"statistics":{"pb":{"q8v":1.5929,"q5v":1.1492,"q2v":0.7249,"cvpos":0.2177}},"lxr_fc_rights":3.01},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001951,"pb":0.762,"sp":3.02,"statistics":{"pb":{"q8v":1.5946,"q5v":1.1506,"q2v":0.7249,"cvpos":0.219}},"lxr_fc_rights":3.02},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001951,"pb":0.755,"sp":2.99,"statistics":{"pb":{"q8v":1.6042,"q5v":1.1555,"q2v":0.7249,"cvpos":0.2144}},"lxr_fc_rights":2.99},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001951,"pb":0.749,"sp":2.97,"statistics":{"pb":{"q8v":1.607,"q5v":1.1584,"q2v":0.7249,"cvpos":0.2103}},"lxr_fc_rights":2.97},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001951,"pb":0.775,"sp":3.07,"statistics":{"pb":{"q8v":1.607,"q5v":1.1603,"q2v":0.7249,"cvpos":0.2228}},"lxr_fc_rights":3.07},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001951,"pb":0.744,"sp":2.95,"statistics":{"pb":{"q8v":1.607,"q5v":1.1603,"q2v":0.7249,"cvpos":0.2082}},"lxr_fc_rights":2.95},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001951,"pb":0.734,"sp":2.91,"statistics":{"pb":{"q8v":1.6091,"q5v":1.1617,"q2v":0.7249,"cvpos":0.2041}},"lxr_fc_rights":2.91},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001951,"pb":0.742,"sp":2.94,"statistics":{"pb":{"q8v":1.6281,"q5v":1.1664,"q2v":0.7249,"cvpos":0.2049}},"lxr_fc_rights":2.94},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001951,"pb":0.792,"sp":3.14,"statistics":{"pb":{"q8v":1.6305,"q5v":1.1668,"q2v":0.7249,"cvpos":0.2361}},"lxr_fc_rights":3.14},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001951,"pb":0.813,"sp":3.22,"statistics":{"pb":{"q8v":1.6305,"q5v":1.1668,"q2v":0.7249,"cvpos":0.2568}},"lxr_fc_rights":3.22},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001951,"pb":0.795,"sp":3.15,"statistics":{"pb":{"q8v":1.6305,"q5v":1.1688,"q2v":0.7249,"cvpos":0.2367}},"lxr_fc_rights":3.15},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001951,"pb":0.79,"sp":3.13,"statistics":{"pb":{"q8v":1.6312,"q5v":1.1708,"q2v":0.7249,"cvpos":0.2327}},"lxr_fc_rights":3.13},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001951,"pb":0.777,"sp":3.08,"statistics":{"pb":{"q8v":1.6491,"q5v":1.1729,"q2v":0.7249,"cvpos":0.2198}},"lxr_fc_rights":3.08},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001951,"pb":0.777,"sp":3.08,"statistics":{"pb":{"q8v":1.6497,"q5v":1.1743,"q2v":0.7249,"cvpos":0.2198}},"lxr_fc_rights":3.08},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001951,"pb":0.808,"sp":3.2,"statistics":{"pb":{"q8v":1.6497,"q5v":1.1743,"q2v":0.7249,"cvpos":0.2446}},"lxr_fc_rights":3.2},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001951,"pb":0.83,"sp":3.29,"statistics":{"pb":{"q8v":1.6497,"q5v":1.1743,"q2v":0.7249,"cvpos":0.2599}},"lxr_fc_rights":3.29},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001951,"pb":0.855,"sp":3.39,"statistics":{"pb":{"q8v":1.664,"q5v":1.1781,"q2v":0.7249,"cvpos":0.2748}},"lxr_fc_rights":3.39},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001951,"pb":0.878,"sp":3.48,"statistics":{"pb":{"q8v":1.6741,"q5v":1.1823,"q2v":0.7249,"cvpos":0.2849}},"lxr_fc_rights":3.48},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001951,"pb":0.906,"sp":3.59,"statistics":{"pb":{"q8v":1.6755,"q5v":1.1841,"q2v":0.7249,"cvpos":0.3039}},"lxr_fc_rights":3.59},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001951,"pb":0.861,"sp":3.41,"statistics":{"pb":{"q8v":1.6755,"q5v":1.1856,"q2v":0.7249,"cvpos":0.2758}},"lxr_fc_rights":3.41},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001951,"pb":0.891,"sp":3.53,"statistics":{"pb":{"q8v":1.6755,"q5v":1.1856,"q2v":0.7249,"cvpos":0.2898}},"lxr_fc_rights":3.53},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001951,"pb":0.866,"sp":3.43,"statistics":{"pb":{"q8v":1.6791,"q5v":1.1856,"q2v":0.7249,"cvpos":0.2776}},"lxr_fc_rights":3.43},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001951,"pb":0.853,"sp":3.38,"statistics":{"pb":{"q8v":1.6832,"q5v":1.1865,"q2v":0.7249,"cvpos":0.27}},"lxr_fc_rights":3.38},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001951,"pb":0.871,"sp":3.45,"statistics":{"pb":{"q8v":1.6832,"q5v":1.1879,"q2v":0.7249,"cvpos":0.2754}},"lxr_fc_rights":3.45},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001951,"pb":0.873,"sp":3.46,"statistics":{"pb":{"q8v":1.6832,"q5v":1.1884,"q2v":0.7249,"cvpos":0.2758}},"lxr_fc_rights":3.46},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001951,"pb":0.888,"sp":3.52,"statistics":{"pb":{"q8v":1.6832,"q5v":1.1888,"q2v":0.7249,"cvpos":0.283}},"lxr_fc_rights":3.52},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001951,"pb":0.974,"sp":3.86,"statistics":{"pb":{"q8v":1.6832,"q5v":1.1903,"q2v":0.7249,"cvpos":0.3592}},"lxr_fc_rights":3.86},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001951,"pb":0.924,"sp":3.66,"statistics":{"pb":{"q8v":1.694,"q5v":1.1912,"q2v":0.7249,"cvpos":0.3094}},"lxr_fc_rights":3.66},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001951,"pb":0.893,"sp":3.54,"statistics":{"pb":{"q8v":1.699,"q5v":1.1926,"q2v":0.7249,"cvpos":0.2836}},"lxr_fc_rights":3.54},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001951,"pb":0.921,"sp":3.65,"statistics":{"pb":{"q8v":1.699,"q5v":1.194,"q2v":0.7249,"cvpos":0.3057}},"lxr_fc_rights":3.65},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001951,"pb":0.921,"sp":3.65,"statistics":{"pb":{"q8v":1.699,"q5v":1.1942,"q2v":0.7249,"cvpos":0.3061}},"lxr_fc_rights":3.65},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001951,"pb":0.845,"sp":3.35,"statistics":{"pb":{"q8v":1.7015,"q5v":1.1945,"q2v":0.7249,"cvpos":0.268}},"lxr_fc_rights":3.35},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001951,"pb":0.84,"sp":3.33,"statistics":{"pb":{"q8v":1.713,"q5v":1.1968,"q2v":0.7249,"cvpos":0.2646}},"lxr_fc_rights":3.33},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001951,"pb":0.78,"sp":3.09,"statistics":{"pb":{"q8v":1.7206,"q5v":1.1968,"q2v":0.7249,"cvpos":0.2225}},"lxr_fc_rights":3.09},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001951,"pb":0.777,"sp":3.08,"statistics":{"pb":{"q8v":1.7206,"q5v":1.1968,"q2v":0.7249,"cvpos":0.2201}},"lxr_fc_rights":3.08},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001951,"pb":0.77,"sp":3.05,"statistics":{"pb":{"q8v":1.7206,"q5v":1.197,"q2v":0.7249,"cvpos":0.215}},"lxr_fc_rights":3.05},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001951,"pb":0.833,"sp":3.3,"statistics":{"pb":{"q8v":1.724,"q5v":1.1982,"q2v":0.7249,"cvpos":0.2571}},"lxr_fc_rights":3.3},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001951,"pb":0.936,"sp":3.71,"statistics":{"pb":{"q8v":1.7311,"q5v":1.1995,"q2v":0.7249,"cvpos":0.3139}},"lxr_fc_rights":3.71},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001951,"pb":0.853,"sp":3.38,"statistics":{"pb":{"q8v":1.7311,"q5v":1.1996,"q2v":0.7249,"cvpos":0.2626}},"lxr_fc_rights":3.38},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001951,"pb":0.926,"sp":3.67,"statistics":{"pb":{"q8v":1.7311,"q5v":1.1996,"q2v":0.7249,"cvpos":0.2997}},"lxr_fc_rights":3.67},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001951,"pb":1.115,"sp":4.42,"statistics":{"pb":{"q8v":1.7342,"q5v":1.1996,"q2v":0.7249,"cvpos":0.4264}},"lxr_fc_rights":4.42},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001951,"pb":0.994,"sp":3.94,"statistics":{"pb":{"q8v":1.7415,"q5v":1.1996,"q2v":0.7249,"cvpos":0.3614}},"lxr_fc_rights":3.94},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001951,"pb":0.913,"sp":3.62,"statistics":{"pb":{"q8v":1.7504,"q5v":1.1996,"q2v":0.7249,"cvpos":0.2908}},"lxr_fc_rights":3.62},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001951,"pb":0.961,"sp":3.81,"statistics":{"pb":{"q8v":1.7504,"q5v":1.2007,"q2v":0.7249,"cvpos":0.3238}},"lxr_fc_rights":3.81},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001951,"pb":0.924,"sp":3.66,"statistics":{"pb":{"q8v":1.7504,"q5v":1.2018,"q2v":0.7249,"cvpos":0.2956}},"lxr_fc_rights":3.66},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001951,"pb":0.79,"sp":3.13,"statistics":{"pb":{"q8v":1.7611,"q5v":1.2052,"q2v":0.7249,"cvpos":0.2255}},"lxr_fc_rights":3.13},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001951,"pb":0.717,"sp":2.84,"statistics":{"pb":{"q8v":1.7637,"q5v":1.2068,"q2v":0.7249,"cvpos":0.197}},"lxr_fc_rights":2.84},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001951,"pb":0.643,"sp":2.55,"statistics":{"pb":{"q8v":1.7637,"q5v":1.2074,"q2v":0.7299,"cvpos":0.1429}},"lxr_fc_rights":2.55},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001951,"pb":0.626,"sp":2.48,"statistics":{"pb":{"q8v":1.7637,"q5v":1.208,"q2v":0.7323,"cvpos":0.1199}},"lxr_fc_rights":2.48},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001951,"pb":0.573,"sp":2.27,"statistics":{"pb":{"q8v":1.7666,"q5v":1.2108,"q2v":0.7393,"cvpos":0.0354}},"lxr_fc_rights":2.27},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001951,"pb":0.585,"sp":2.32,"statistics":{"pb":{"q8v":1.7771,"q5v":1.2124,"q2v":0.7472,"cvpos":0.0449}},"lxr_fc_rights":2.32},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001951,"pb":0.575,"sp":2.28,"statistics":{"pb":{"q8v":1.7774,"q5v":1.2139,"q2v":0.7497,"cvpos":0.0367}},"lxr_fc_rights":2.28},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001951,"pb":0.548,"sp":2.17,"statistics":{"pb":{"q8v":1.7774,"q5v":1.214,"q2v":0.7522,"cvpos":0.0082}},"lxr_fc_rights":2.17},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001951,"pb":0.548,"sp":2.17,"statistics":{"pb":{"q8v":1.779,"q5v":1.2165,"q2v":0.7547,"cvpos":0.0082}},"lxr_fc_rights":2.17},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001951,"pb":0.555,"sp":2.2,"statistics":{"pb":{"q8v":1.8015,"q5v":1.2212,"q2v":0.7596,"cvpos":0.0122}},"lxr_fc_rights":2.2},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001951,"pb":0.553,"sp":2.19,"statistics":{"pb":{"q8v":1.8071,"q5v":1.2221,"q2v":0.7621,"cvpos":0.0095}},"lxr_fc_rights":2.19},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001951,"pb":0.553,"sp":2.19,"statistics":{"pb":{"q8v":1.8071,"q5v":1.2221,"q2v":0.7693,"cvpos":0.0095}},"lxr_fc_rights":2.19},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001951,"pb":0.555,"sp":2.2,"statistics":{"pb":{"q8v":1.8071,"q5v":1.2221,"q2v":0.7721,"cvpos":0.0095}},"lxr_fc_rights":2.2},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001951,"pb":0.56,"sp":2.22,"statistics":{"pb":{"q8v":1.8098,"q5v":1.2249,"q2v":0.7745,"cvpos":0.015}},"lxr_fc_rights":2.22},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001951,"pb":0.563,"sp":2.23,"statistics":{"pb":{"q8v":1.824,"q5v":1.2303,"q2v":0.777,"cvpos":0.0176}},"lxr_fc_rights":2.23},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001951,"pb":0.558,"sp":2.21,"statistics":{"pb":{"q8v":1.824,"q5v":1.2305,"q2v":0.7795,"cvpos":0.0095}},"lxr_fc_rights":2.21},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001951,"pb":0.565,"sp":2.24,"statistics":{"pb":{"q8v":1.824,"q5v":1.2305,"q2v":0.782,"cvpos":0.0177}},"lxr_fc_rights":2.24},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001951,"pb":0.558,"sp":2.21,"statistics":{"pb":{"q8v":1.8265,"q5v":1.2312,"q2v":0.7869,"cvpos":0.0095}},"lxr_fc_rights":2.21},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001951,"pb":0.598,"sp":2.37,"statistics":{"pb":{"q8v":1.849,"q5v":1.2356,"q2v":0.7894,"cvpos":0.0434}},"lxr_fc_rights":2.37},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001951,"pb":0.608,"sp":2.45,"statistics":{"pb":{"q8v":1.8527,"q5v":1.2359,"q2v":0.7894,"cvpos":0.0665}},"lxr_fc_rights":2.45},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001951,"pb":0.598,"sp":2.41,"statistics":{"pb":{"q8v":1.8527,"q5v":1.2361,"q2v":0.7919,"cvpos":0.0435}},"lxr_fc_rights":2.41},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001951,"pb":0.608,"sp":2.45,"statistics":{"pb":{"q8v":1.8527,"q5v":1.2375,"q2v":0.7968,"cvpos":0.0653}},"lxr_fc_rights":2.45},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001951,"pb":0.606,"sp":2.44,"statistics":{"pb":{"q8v":1.8544,"q5v":1.2403,"q2v":0.7969,"cvpos":0.0585}},"lxr_fc_rights":2.44},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001951,"pb":0.603,"sp":2.43,"statistics":{"pb":{"q8v":1.8739,"q5v":1.2431,"q2v":0.7993,"cvpos":0.0502}},"lxr_fc_rights":2.43},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001951,"pb":0.608,"sp":2.45,"statistics":{"pb":{"q8v":1.8939,"q5v":1.2445,"q2v":0.7993,"cvpos":0.0624}},"lxr_fc_rights":2.45},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001951,"pb":0.608,"sp":2.45,"statistics":{"pb":{"q8v":1.8939,"q5v":1.2445,"q2v":0.7994,"cvpos":0.0625}},"lxr_fc_rights":2.45},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001951,"pb":0.621,"sp":2.5,"statistics":{"pb":{"q8v":1.8939,"q5v":1.246,"q2v":0.8018,"cvpos":0.0816}},"lxr_fc_rights":2.5},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001951,"pb":0.64,"sp":2.58,"statistics":{"pb":{"q8v":1.897,"q5v":1.2486,"q2v":0.8018,"cvpos":0.1048}},"lxr_fc_rights":2.58},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001951,"pb":0.633,"sp":2.55,"statistics":{"pb":{"q8v":1.9136,"q5v":1.2501,"q2v":0.8018,"cvpos":0.0977}},"lxr_fc_rights":2.55},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001951,"pb":0.626,"sp":2.52,"statistics":{"pb":{"q8v":1.9214,"q5v":1.2516,"q2v":0.8068,"cvpos":0.0828}},"lxr_fc_rights":2.52},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001951,"pb":0.628,"sp":2.53,"statistics":{"pb":{"q8v":1.9214,"q5v":1.253,"q2v":0.8093,"cvpos":0.087}},"lxr_fc_rights":2.53},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001951,"pb":0.64,"sp":2.58,"statistics":{"pb":{"q8v":1.9214,"q5v":1.255,"q2v":0.8118,"cvpos":0.1007}},"lxr_fc_rights":2.58},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001951,"pb":0.645,"sp":2.6,"statistics":{"pb":{"q8v":1.9428,"q5v":1.2581,"q2v":0.8118,"cvpos":0.1034}},"lxr_fc_rights":2.6},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001951,"pb":0.648,"sp":2.61,"statistics":{"pb":{"q8v":1.9588,"q5v":1.2594,"q2v":0.8118,"cvpos":0.1058}},"lxr_fc_rights":2.61},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001951,"pb":0.645,"sp":2.6,"statistics":{"pb":{"q8v":1.9615,"q5v":1.2604,"q2v":0.8143,"cvpos":0.1031}},"lxr_fc_rights":2.6},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001951,"pb":0.65,"sp":2.62,"statistics":{"pb":{"q8v":1.9615,"q5v":1.2614,"q2v":0.8143,"cvpos":0.1073}},"lxr_fc_rights":2.62},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001951,"pb":0.648,"sp":2.61,"statistics":{"pb":{"q8v":1.9615,"q5v":1.2614,"q2v":0.8242,"cvpos":0.1048}},"lxr_fc_rights":2.61},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001951,"pb":0.613,"sp":2.47,"statistics":{"pb":{"q8v":1.9704,"q5v":1.2616,"q2v":0.8242,"cvpos":0.068}},"lxr_fc_rights":2.47},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001951,"pb":0.618,"sp":2.49,"statistics":{"pb":{"q8v":1.9806,"q5v":1.2642,"q2v":0.8267,"cvpos":0.0746}},"lxr_fc_rights":2.49},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001951,"pb":0.628,"sp":2.53,"statistics":{"pb":{"q8v":1.9827,"q5v":1.2642,"q2v":0.8292,"cvpos":0.0841}},"lxr_fc_rights":2.53},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001951,"pb":0.626,"sp":2.52,"statistics":{"pb":{"q8v":1.9827,"q5v":1.2642,"q2v":0.8292,"cvpos":0.0802}},"lxr_fc_rights":2.52},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001951,"pb":0.593,"sp":2.39,"statistics":{"pb":{"q8v":1.9827,"q5v":1.2654,"q2v":0.8316,"cvpos":0.0367}},"lxr_fc_rights":2.39},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001951,"pb":0.603,"sp":2.43,"statistics":{"pb":{"q8v":1.9851,"q5v":1.2666,"q2v":0.8341,"cvpos":0.049}},"lxr_fc_rights":2.43},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001951,"pb":0.596,"sp":2.4,"statistics":{"pb":{"q8v":1.9901,"q5v":1.2738,"q2v":0.8367,"cvpos":0.0393}},"lxr_fc_rights":2.4},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001951,"pb":0.588,"sp":2.37,"statistics":{"pb":{"q8v":1.9925,"q5v":1.2784,"q2v":0.844,"cvpos":0.0326}},"lxr_fc_rights":2.37},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001951,"pb":0.593,"sp":2.39,"statistics":{"pb":{"q8v":1.9925,"q5v":1.2786,"q2v":0.8492,"cvpos":0.0353}},"lxr_fc_rights":2.39},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001951,"pb":0.603,"sp":2.43,"statistics":{"pb":{"q8v":1.9925,"q5v":1.2789,"q2v":0.8542,"cvpos":0.0449}},"lxr_fc_rights":2.43},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001951,"pb":0.626,"sp":2.52,"statistics":{"pb":{"q8v":1.9962,"q5v":1.2802,"q2v":0.8565,"cvpos":0.0721}},"lxr_fc_rights":2.52},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001951,"pb":0.631,"sp":2.54,"statistics":{"pb":{"q8v":2.0203,"q5v":1.2852,"q2v":0.8617,"cvpos":0.076}},"lxr_fc_rights":2.54},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001951,"pb":0.722,"sp":2.91,"statistics":{"pb":{"q8v":2.0221,"q5v":1.2919,"q2v":0.8767,"cvpos":0.133}},"lxr_fc_rights":2.9},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001951,"pb":0.695,"sp":2.8,"statistics":{"pb":{"q8v":2.0221,"q5v":1.2951,"q2v":0.8767,"cvpos":0.1101}},"lxr_fc_rights":2.79},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001951,"pb":0.685,"sp":2.76,"statistics":{"pb":{"q8v":2.0221,"q5v":1.2952,"q2v":0.8813,"cvpos":0.102}},"lxr_fc_rights":2.75},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001951,"pb":0.695,"sp":2.8,"statistics":{"pb":{"q8v":2.0345,"q5v":1.2966,"q2v":0.8817,"cvpos":0.1088}},"lxr_fc_rights":2.79},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001951,"pb":0.71,"sp":2.86,"statistics":{"pb":{"q8v":2.0419,"q5v":1.3004,"q2v":0.8842,"cvpos":0.1235}},"lxr_fc_rights":2.85},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001951,"pb":0.685,"sp":2.76,"statistics":{"pb":{"q8v":2.0577,"q5v":1.3049,"q2v":0.8917,"cvpos":0.1018}},"lxr_fc_rights":2.75},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001951,"pb":0.663,"sp":2.67,"statistics":{"pb":{"q8v":2.0577,"q5v":1.3073,"q2v":0.8967,"cvpos":0.091}},"lxr_fc_rights":2.66},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001951,"pb":0.668,"sp":2.69,"statistics":{"pb":{"q8v":2.0577,"q5v":1.3133,"q2v":0.897,"cvpos":0.0912}},"lxr_fc_rights":2.68},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001951,"pb":0.695,"sp":2.8,"statistics":{"pb":{"q8v":2.0604,"q5v":1.3217,"q2v":0.8992,"cvpos":0.1048}},"lxr_fc_rights":2.79},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001951,"pb":0.708,"sp":2.85,"statistics":{"pb":{"q8v":2.0739,"q5v":1.3245,"q2v":0.902,"cvpos":0.114}},"lxr_fc_rights":2.84},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001951,"pb":0.698,"sp":2.81,"statistics":{"pb":{"q8v":2.0764,"q5v":1.3256,"q2v":0.9042,"cvpos":0.1072}},"lxr_fc_rights":2.8},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001951,"pb":0.715,"sp":2.88,"statistics":{"pb":{"q8v":2.0764,"q5v":1.3264,"q2v":0.9042,"cvpos":0.1168}},"lxr_fc_rights":2.87},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001951,"pb":0.688,"sp":2.77,"statistics":{"pb":{"q8v":2.0764,"q5v":1.3268,"q2v":0.9042,"cvpos":0.0993}},"lxr_fc_rights":2.76},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001951,"pb":0.69,"sp":2.78,"statistics":{"pb":{"q8v":2.1011,"q5v":1.3302,"q2v":0.9067,"cvpos":0.0991}},"lxr_fc_rights":2.77},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001951,"pb":0.683,"sp":2.75,"statistics":{"pb":{"q8v":2.1035,"q5v":1.333,"q2v":0.9067,"cvpos":0.0977}},"lxr_fc_rights":2.74},{"pb":0.725,"sp":2.92,"stockId":1000000000001951,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.1035,"q5v":1.3344,"q2v":0.907,"cvpos":0.1141}},"lxr_fc_rights":2.85},{"pb":0.71,"sp":2.86,"stockId":1000000000001951,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.1035,"q5v":1.3344,"q2v":0.9092,"cvpos":0.1116}},"lxr_fc_rights":2.79},{"pb":0.715,"sp":2.88,"stockId":1000000000001951,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.1058,"q5v":1.3381,"q2v":0.9117,"cvpos":0.1116}},"lxr_fc_rights":2.81},{"pb":0.732,"sp":2.95,"stockId":1000000000001951,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.1331,"q5v":1.3425,"q2v":0.9142,"cvpos":0.1126}},"lxr_fc_rights":2.88},{"pb":0.73,"sp":2.94,"stockId":1000000000001951,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.138,"q5v":1.3448,"q2v":0.9167,"cvpos":0.1113}},"lxr_fc_rights":2.87},{"pb":0.76,"sp":3.06,"stockId":1000000000001951,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.138,"q5v":1.3464,"q2v":0.9192,"cvpos":0.1182}},"lxr_fc_rights":2.99},{"pb":0.747,"sp":3.01,"stockId":1000000000001951,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.138,"q5v":1.3464,"q2v":0.9242,"cvpos":0.1129}},"lxr_fc_rights":2.94},{"pb":0.75,"sp":3.02,"stockId":1000000000001951,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.1454,"q5v":1.3472,"q2v":0.9267,"cvpos":0.1129}},"lxr_fc_rights":2.95},{"pb":0.772,"sp":3.11,"stockId":1000000000001951,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.1479,"q5v":1.3487,"q2v":0.9267,"cvpos":0.118}},"lxr_fc_rights":3.03},{"pb":0.782,"sp":3.15,"stockId":1000000000001951,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.1479,"q5v":1.3488,"q2v":0.927,"cvpos":0.1223}},"lxr_fc_rights":3.07},{"pb":0.755,"sp":3.04,"stockId":1000000000001951,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.1479,"q5v":1.3501,"q2v":0.9295,"cvpos":0.1143}},"lxr_fc_rights":2.97},{"pb":0.777,"sp":3.13,"stockId":1000000000001951,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.1479,"q5v":1.3513,"q2v":0.9317,"cvpos":0.1185}},"lxr_fc_rights":3.05},{"pb":0.789,"sp":3.18,"stockId":1000000000001951,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.1676,"q5v":1.3556,"q2v":0.9317,"cvpos":0.1208}},"lxr_fc_rights":3.1},{"pb":0.812,"sp":3.27,"stockId":1000000000001951,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.1726,"q5v":1.3607,"q2v":0.9341,"cvpos":0.1384}},"lxr_fc_rights":3.19},{"pb":0.824,"sp":3.32,"stockId":1000000000001951,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.1726,"q5v":1.3654,"q2v":0.9341,"cvpos":0.1427}},"lxr_fc_rights":3.24},{"pb":0.827,"sp":3.33,"stockId":1000000000001951,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.1726,"q5v":1.3661,"q2v":0.9341,"cvpos":0.1442}},"lxr_fc_rights":3.25},{"pb":0.792,"sp":3.19,"stockId":1000000000001951,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.175,"q5v":1.368,"q2v":0.9366,"cvpos":0.1224}},"lxr_fc_rights":3.11},{"pb":0.78,"sp":3.14,"stockId":1000000000001951,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.1849,"q5v":1.3706,"q2v":0.9391,"cvpos":0.118}},"lxr_fc_rights":3.06},{"pb":0.775,"sp":3.12,"stockId":1000000000001951,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.1923,"q5v":1.3718,"q2v":0.9395,"cvpos":0.1167}},"lxr_fc_rights":3.04},{"pb":0.799,"sp":3.22,"stockId":1000000000001951,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.1923,"q5v":1.3719,"q2v":0.9441,"cvpos":0.125}},"lxr_fc_rights":3.14},{"pb":0.812,"sp":3.27,"stockId":1000000000001951,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.1923,"q5v":1.3729,"q2v":0.9466,"cvpos":0.1333}},"lxr_fc_rights":3.19},{"pb":0.834,"sp":3.36,"stockId":1000000000001951,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.1948,"q5v":1.3741,"q2v":0.9516,"cvpos":0.1415}},"lxr_fc_rights":3.28},{"pb":0.802,"sp":3.23,"stockId":1000000000001951,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.2046,"q5v":1.3772,"q2v":0.9566,"cvpos":0.1262}},"lxr_fc_rights":3.15},{"pb":0.844,"sp":3.4,"stockId":1000000000001951,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.217,"q5v":1.379,"q2v":0.9566,"cvpos":0.1411}},"lxr_fc_rights":3.32},{"pb":0.881,"sp":3.55,"stockId":1000000000001951,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.217,"q5v":1.3802,"q2v":0.9591,"cvpos":0.1495}},"lxr_fc_rights":3.46},{"pb":0.832,"sp":3.35,"stockId":1000000000001951,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.217,"q5v":1.3822,"q2v":0.9591,"cvpos":0.1388}},"lxr_fc_rights":3.27},{"pb":0.856,"sp":3.45,"stockId":1000000000001951,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.2416,"q5v":1.3858,"q2v":0.9616,"cvpos":0.1429}},"lxr_fc_rights":3.37},{"pb":0.789,"sp":3.18,"stockId":1000000000001951,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.2539,"q5v":1.3911,"q2v":0.9616,"cvpos":0.1182}},"lxr_fc_rights":3.1},{"pb":0.787,"sp":3.17,"stockId":1000000000001951,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.2687,"q5v":1.3922,"q2v":0.962,"cvpos":0.1168}},"lxr_fc_rights":3.09},{"pb":0.797,"sp":3.21,"stockId":1000000000001951,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.2687,"q5v":1.394,"q2v":0.9666,"cvpos":0.1184}},"lxr_fc_rights":3.13},{"pb":0.802,"sp":3.23,"stockId":1000000000001951,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.2712,"q5v":1.3971,"q2v":0.967,"cvpos":0.1224}},"lxr_fc_rights":3.15},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001951,"pb":0.752,"sp":3.03,"statistics":{"pb":{"q8v":2.2909,"q5v":1.3983,"q2v":0.9691,"cvpos":0.1126}},"lxr_fc_rights":2.96},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001951,"pb":0.762,"sp":3.07,"statistics":{"pb":{"q8v":2.3279,"q5v":1.3987,"q2v":0.9695,"cvpos":0.1126}},"lxr_fc_rights":3},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001951,"pb":0.678,"sp":2.73,"statistics":{"pb":{"q8v":2.3279,"q5v":1.3991,"q2v":0.9716,"cvpos":0.0951}},"lxr_fc_rights":2.66},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001951,"pb":0.69,"sp":2.78,"statistics":{"pb":{"q8v":2.3279,"q5v":1.3991,"q2v":0.9716,"cvpos":0.0966}},"lxr_fc_rights":2.71},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001951,"pb":0.7,"sp":2.82,"statistics":{"pb":{"q8v":2.3452,"q5v":1.3993,"q2v":0.972,"cvpos":0.102}},"lxr_fc_rights":2.75},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001951,"pb":0.705,"sp":2.84,"statistics":{"pb":{"q8v":2.4192,"q5v":1.4023,"q2v":0.972,"cvpos":0.1031}},"lxr_fc_rights":2.77},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001951,"pb":0.703,"sp":2.83,"statistics":{"pb":{"q8v":2.4907,"q5v":1.4073,"q2v":0.9741,"cvpos":0.1018}},"lxr_fc_rights":2.76},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001951,"pb":0.66,"sp":2.66,"statistics":{"pb":{"q8v":2.4907,"q5v":1.41,"q2v":0.9769,"cvpos":0.0897}},"lxr_fc_rights":2.6},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001951,"pb":0.673,"sp":2.71,"statistics":{"pb":{"q8v":2.5153,"q5v":1.4154,"q2v":0.9791,"cvpos":0.091}},"lxr_fc_rights":2.64},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001951,"pb":0.645,"sp":2.6,"statistics":{"pb":{"q8v":2.54,"q5v":1.4208,"q2v":0.9791,"cvpos":0.0867}},"lxr_fc_rights":2.54},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001951,"pb":0.611,"sp":2.46,"statistics":{"pb":{"q8v":2.5696,"q5v":1.4222,"q2v":0.9816,"cvpos":0.0583}},"lxr_fc_rights":2.4},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001951,"pb":0.616,"sp":2.48,"statistics":{"pb":{"q8v":2.5745,"q5v":1.4222,"q2v":0.9816,"cvpos":0.0611}},"lxr_fc_rights":2.42},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001951,"pb":0.596,"sp":2.4,"statistics":{"pb":{"q8v":2.5745,"q5v":1.4222,"q2v":0.9816,"cvpos":0.0367}},"lxr_fc_rights":2.34},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001951,"pb":0.576,"sp":2.32,"statistics":{"pb":{"q8v":2.5795,"q5v":1.4246,"q2v":0.9841,"cvpos":0.0217}},"lxr_fc_rights":2.26},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001951,"pb":0.564,"sp":2.27,"statistics":{"pb":{"q8v":2.6091,"q5v":1.43,"q2v":0.9866,"cvpos":0.0149}},"lxr_fc_rights":2.21},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001951,"pb":0.573,"sp":2.31,"statistics":{"pb":{"q8v":2.6238,"q5v":1.43,"q2v":0.9866,"cvpos":0.019}},"lxr_fc_rights":2.25},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001951,"pb":0.571,"sp":2.3,"statistics":{"pb":{"q8v":2.6584,"q5v":1.4314,"q2v":0.9866,"cvpos":0.0176}},"lxr_fc_rights":2.24},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001951,"pb":0.561,"sp":2.26,"statistics":{"pb":{"q8v":2.6584,"q5v":1.4328,"q2v":0.9891,"cvpos":0.0122}},"lxr_fc_rights":2.21},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001951,"pb":0.586,"sp":2.36,"statistics":{"pb":{"q8v":2.688,"q5v":1.4384,"q2v":0.9916,"cvpos":0.0217}},"lxr_fc_rights":2.3},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001951,"pb":0.601,"sp":2.42,"statistics":{"pb":{"q8v":2.6978,"q5v":1.4397,"q2v":0.9941,"cvpos":0.0312}},"lxr_fc_rights":2.36},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001951,"pb":0.626,"sp":2.52,"statistics":{"pb":{"q8v":2.7028,"q5v":1.4414,"q2v":0.9966,"cvpos":0.0583}},"lxr_fc_rights":2.46},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001951,"pb":0.638,"sp":2.57,"statistics":{"pb":{"q8v":2.7176,"q5v":1.4426,"q2v":0.9966,"cvpos":0.0665}},"lxr_fc_rights":2.51},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001951,"pb":0.633,"sp":2.55,"statistics":{"pb":{"q8v":2.7176,"q5v":1.4438,"q2v":0.9966,"cvpos":0.0639}},"lxr_fc_rights":2.49},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001951,"pb":0.603,"sp":2.43,"statistics":{"pb":{"q8v":2.7718,"q5v":1.444,"q2v":0.9966,"cvpos":0.034}},"lxr_fc_rights":2.37},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001951,"pb":0.586,"sp":2.36,"statistics":{"pb":{"q8v":2.8063,"q5v":1.4473,"q2v":0.9991,"cvpos":0.0217}},"lxr_fc_rights":2.3},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001951,"pb":0.606,"sp":2.44,"statistics":{"pb":{"q8v":2.8063,"q5v":1.4478,"q2v":0.9991,"cvpos":0.0353}},"lxr_fc_rights":2.38},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001951,"pb":0.606,"sp":2.44,"statistics":{"pb":{"q8v":2.8063,"q5v":1.4487,"q2v":0.9994,"cvpos":0.0354}},"lxr_fc_rights":2.38},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001951,"pb":0.603,"sp":2.43,"statistics":{"pb":{"q8v":2.8705,"q5v":1.4524,"q2v":1.0041,"cvpos":0.0325}},"lxr_fc_rights":2.37},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001951,"pb":0.595,"sp":2.35,"statistics":{"pb":{"q8v":2.9,"q5v":1.4524,"q2v":1.0041,"cvpos":0.0258}},"lxr_fc_rights":2.29},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001951,"pb":0.608,"sp":2.4,"statistics":{"pb":{"q8v":2.9,"q5v":1.4524,"q2v":1.0091,"cvpos":0.034}},"lxr_fc_rights":2.34},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001951,"pb":0.61,"sp":2.41,"statistics":{"pb":{"q8v":2.9,"q5v":1.4532,"q2v":1.0116,"cvpos":0.0367}},"lxr_fc_rights":2.35},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001951,"pb":0.617,"sp":2.47,"statistics":{"pb":{"q8v":2.9247,"q5v":1.4557,"q2v":1.0116,"cvpos":0.0393}},"lxr_fc_rights":2.41},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001951,"pb":0.639,"sp":2.56,"statistics":{"pb":{"q8v":2.9444,"q5v":1.4586,"q2v":1.0141,"cvpos":0.0528}},"lxr_fc_rights":2.5},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001951,"pb":0.629,"sp":2.52,"statistics":{"pb":{"q8v":2.9444,"q5v":1.4608,"q2v":1.0141,"cvpos":0.0461}},"lxr_fc_rights":2.46},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001951,"pb":0.619,"sp":2.48,"statistics":{"pb":{"q8v":2.9444,"q5v":1.4629,"q2v":1.0244,"cvpos":0.0408}},"lxr_fc_rights":2.42},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001951,"pb":0.649,"sp":2.6,"statistics":{"pb":{"q8v":2.9494,"q5v":1.464,"q2v":1.0316,"cvpos":0.053}},"lxr_fc_rights":2.54},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001951,"pb":0.632,"sp":2.53,"statistics":{"pb":{"q8v":2.9592,"q5v":1.4677,"q2v":1.0344,"cvpos":0.0461}},"lxr_fc_rights":2.47},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001951,"pb":0.642,"sp":2.57,"statistics":{"pb":{"q8v":2.974,"q5v":1.4693,"q2v":1.0494,"cvpos":0.0488}},"lxr_fc_rights":2.51},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001951,"pb":0.669,"sp":2.68,"statistics":{"pb":{"q8v":2.979,"q5v":1.4707,"q2v":1.0494,"cvpos":0.0502}},"lxr_fc_rights":2.61},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001951,"pb":0.674,"sp":2.7,"statistics":{"pb":{"q8v":2.979,"q5v":1.4721,"q2v":1.0519,"cvpos":0.0503}},"lxr_fc_rights":2.63},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001951,"pb":0.629,"sp":2.52,"statistics":{"pb":{"q8v":3.0036,"q5v":1.4749,"q2v":1.0544,"cvpos":0.0448}},"lxr_fc_rights":2.46},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001951,"pb":0.604,"sp":2.42,"statistics":{"pb":{"q8v":3.0283,"q5v":1.4797,"q2v":1.0565,"cvpos":0.0312}},"lxr_fc_rights":2.36},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001951,"pb":0.592,"sp":2.37,"statistics":{"pb":{"q8v":3.0332,"q5v":1.4797,"q2v":1.0594,"cvpos":0.0244}},"lxr_fc_rights":2.31},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001951,"pb":0.609,"sp":2.44,"statistics":{"pb":{"q8v":3.0579,"q5v":1.48,"q2v":1.0594,"cvpos":0.0312}},"lxr_fc_rights":2.38},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001951,"pb":0.587,"sp":2.35,"statistics":{"pb":{"q8v":3.0579,"q5v":1.4802,"q2v":1.064,"cvpos":0.0217}},"lxr_fc_rights":2.29},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001951,"pb":0.619,"sp":2.48,"statistics":{"pb":{"q8v":3.0579,"q5v":1.4805,"q2v":1.0644,"cvpos":0.0353}},"lxr_fc_rights":2.42},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001951,"pb":0.602,"sp":2.41,"statistics":{"pb":{"q8v":3.0677,"q5v":1.4893,"q2v":1.076,"cvpos":0.0257}},"lxr_fc_rights":2.35},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001951,"pb":0.607,"sp":2.43,"statistics":{"pb":{"q8v":3.0677,"q5v":1.4959,"q2v":1.0769,"cvpos":0.0271}},"lxr_fc_rights":2.37},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001951,"pb":0.599,"sp":2.4,"statistics":{"pb":{"q8v":3.0776,"q5v":1.4962,"q2v":1.0769,"cvpos":0.0231}},"lxr_fc_rights":2.34},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001951,"pb":0.632,"sp":2.53,"statistics":{"pb":{"q8v":3.0776,"q5v":1.4964,"q2v":1.0788,"cvpos":0.034}},"lxr_fc_rights":2.47},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001951,"pb":0.614,"sp":2.46,"statistics":{"pb":{"q8v":3.0776,"q5v":1.5036,"q2v":1.0794,"cvpos":0.0272}},"lxr_fc_rights":2.4},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001951,"pb":0.622,"sp":2.49,"statistics":{"pb":{"q8v":3.1072,"q5v":1.5112,"q2v":1.0798,"cvpos":0.0312}},"lxr_fc_rights":2.43},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001951,"pb":0.619,"sp":2.48,"statistics":{"pb":{"q8v":3.1072,"q5v":1.5124,"q2v":1.0819,"cvpos":0.0299}},"lxr_fc_rights":2.42},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001951,"pb":0.602,"sp":2.41,"statistics":{"pb":{"q8v":3.1417,"q5v":1.5153,"q2v":1.0844,"cvpos":0.0244}},"lxr_fc_rights":2.35},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001951,"pb":0.589,"sp":2.36,"statistics":{"pb":{"q8v":3.1417,"q5v":1.5175,"q2v":1.0872,"cvpos":0.0217}},"lxr_fc_rights":2.3},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001951,"pb":0.559,"sp":2.24,"statistics":{"pb":{"q8v":3.1417,"q5v":1.5235,"q2v":1.0894,"cvpos":0.0095}},"lxr_fc_rights":2.19},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001951,"pb":0.579,"sp":2.32,"statistics":{"pb":{"q8v":3.1664,"q5v":1.5311,"q2v":1.0918,"cvpos":0.0149}},"lxr_fc_rights":2.26},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001951,"pb":0.54,"sp":2.16,"statistics":{"pb":{"q8v":3.1762,"q5v":1.5319,"q2v":1.0928,"cvpos":0.0041}},"lxr_fc_rights":2.11},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001951,"pb":0.522,"sp":2.09,"statistics":{"pb":{"q8v":3.1762,"q5v":1.5319,"q2v":1.1019,"cvpos":0}},"lxr_fc_rights":2.04},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001951,"pb":0.545,"sp":2.18,"statistics":{"pb":{"q8v":3.191,"q5v":1.5366,"q2v":1.1041,"cvpos":0.0041}},"lxr_fc_rights":2.13},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001951,"pb":0.569,"sp":2.28,"statistics":{"pb":{"q8v":3.2157,"q5v":1.5397,"q2v":1.1069,"cvpos":0.0081}},"lxr_fc_rights":2.22},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001951,"pb":0.562,"sp":2.25,"statistics":{"pb":{"q8v":3.2502,"q5v":1.5411,"q2v":1.1094,"cvpos":0.0068}},"lxr_fc_rights":2.2},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001951,"pb":0.569,"sp":2.28,"statistics":{"pb":{"q8v":3.2502,"q5v":1.5419,"q2v":1.1119,"cvpos":0.0068}},"lxr_fc_rights":2.22},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001951,"pb":0.535,"sp":2.14,"statistics":{"pb":{"q8v":3.2502,"q5v":1.5419,"q2v":1.1119,"cvpos":0}},"lxr_fc_rights":2.09},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001951,"pb":0.535,"sp":2.14,"statistics":{"pb":{"q8v":3.2699,"q5v":1.5445,"q2v":1.1119,"cvpos":0}},"lxr_fc_rights":2.09},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001951,"pb":0.552,"sp":2.21,"statistics":{"pb":{"q8v":3.3045,"q5v":1.5467,"q2v":1.1153,"cvpos":0.0014}},"lxr_fc_rights":2.16},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001951,"pb":0.542,"sp":2.17,"statistics":{"pb":{"q8v":3.3291,"q5v":1.5472,"q2v":1.1153,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001951,"pb":0.559,"sp":2.24,"statistics":{"pb":{"q8v":3.3291,"q5v":1.5478,"q2v":1.1219,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001951,"pb":0.579,"sp":2.32,"statistics":{"pb":{"q8v":3.3291,"q5v":1.5493,"q2v":1.1266,"cvpos":0}},"lxr_fc_rights":2.26},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001951,"pb":0.584,"sp":2.34,"statistics":{"pb":{"q8v":3.3789,"q5v":1.5553,"q2v":1.1344,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001951,"pb":0.617,"sp":2.47,"statistics":{"pb":{"q8v":3.3834,"q5v":1.562,"q2v":1.1349,"cvpos":0.0054}},"lxr_fc_rights":2.41},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001951,"pb":0.609,"sp":2.44,"statistics":{"pb":{"q8v":3.495,"q5v":1.5662,"q2v":1.1378,"cvpos":0.0027}},"lxr_fc_rights":2.38},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001951,"pb":0.599,"sp":2.4,"statistics":{"pb":{"q8v":3.495,"q5v":1.5676,"q2v":1.1378,"cvpos":0.0014}},"lxr_fc_rights":2.34},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001951,"pb":0.584,"sp":2.34,"statistics":{"pb":{"q8v":3.495,"q5v":1.5704,"q2v":1.1394,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001951,"pb":0.614,"sp":2.46,"statistics":{"pb":{"q8v":3.5182,"q5v":1.5789,"q2v":1.1421,"cvpos":0}},"lxr_fc_rights":2.4},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001951,"pb":0.634,"sp":2.54,"statistics":{"pb":{"q8v":3.5357,"q5v":1.5792,"q2v":1.1434,"cvpos":0}},"lxr_fc_rights":2.48},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001951,"pb":0.642,"sp":2.57,"statistics":{"pb":{"q8v":3.5531,"q5v":1.581,"q2v":1.1434,"cvpos":0}},"lxr_fc_rights":2.51},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001951,"pb":0.682,"sp":2.73,"statistics":{"pb":{"q8v":3.5531,"q5v":1.5825,"q2v":1.1462,"cvpos":0}},"lxr_fc_rights":2.66},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001951,"pb":0.697,"sp":2.79,"statistics":{"pb":{"q8v":3.5531,"q5v":1.5835,"q2v":1.1469,"cvpos":0.0014}},"lxr_fc_rights":2.72},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001951,"pb":0.699,"sp":2.8,"statistics":{"pb":{"q8v":3.6111,"q5v":1.5889,"q2v":1.149,"cvpos":0.0027}},"lxr_fc_rights":2.73},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001951,"pb":0.709,"sp":2.84,"statistics":{"pb":{"q8v":3.704,"q5v":1.5938,"q2v":1.149,"cvpos":0.0027}},"lxr_fc_rights":2.77},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001951,"pb":0.697,"sp":2.79,"statistics":{"pb":{"q8v":3.7621,"q5v":1.5994,"q2v":1.1494,"cvpos":0.0014}},"lxr_fc_rights":2.72},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001951,"pb":0.709,"sp":2.84,"statistics":{"pb":{"q8v":3.7621,"q5v":1.6041,"q2v":1.1519,"cvpos":0.0014}},"lxr_fc_rights":2.77},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001951,"pb":0.694,"sp":2.78,"statistics":{"pb":{"q8v":3.7621,"q5v":1.6041,"q2v":1.1546,"cvpos":0}},"lxr_fc_rights":2.71},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001951,"pb":0.739,"sp":2.96,"statistics":{"pb":{"q8v":3.9421,"q5v":1.6056,"q2v":1.1564,"cvpos":0}},"lxr_fc_rights":2.89},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001951,"pb":0.769,"sp":3.08,"statistics":{"pb":{"q8v":3.9479,"q5v":1.608,"q2v":1.1603,"cvpos":0}},"lxr_fc_rights":3.01},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001951,"pb":0.809,"sp":3.24,"statistics":{"pb":{"q8v":3.9935,"q5v":1.6122,"q2v":1.1603,"cvpos":0.0068}},"lxr_fc_rights":3.16},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001951,"pb":0.814,"sp":3.26,"statistics":{"pb":{"q8v":3.9935,"q5v":1.6154,"q2v":1.1631,"cvpos":0.0082}},"lxr_fc_rights":3.18},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001951,"pb":0.837,"sp":3.35,"statistics":{"pb":{"q8v":4.0524,"q5v":1.6235,"q2v":1.1659,"cvpos":0.0136}},"lxr_fc_rights":3.27},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001951,"pb":0.829,"sp":3.32,"statistics":{"pb":{"q8v":4.0637,"q5v":1.6293,"q2v":1.1668,"cvpos":0.0109}},"lxr_fc_rights":3.24},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001951,"pb":0.799,"sp":3.2,"statistics":{"pb":{"q8v":4.0814,"q5v":1.6309,"q2v":1.1668,"cvpos":0.0014}},"lxr_fc_rights":3.12},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001951,"pb":0.799,"sp":3.2,"statistics":{"pb":{"q8v":4.0872,"q5v":1.645,"q2v":1.1708,"cvpos":0.0014}},"lxr_fc_rights":3.12},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001951,"pb":0.814,"sp":3.26,"statistics":{"pb":{"q8v":4.1046,"q5v":1.646,"q2v":1.1715,"cvpos":0.0054}},"lxr_fc_rights":3.18},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001951,"pb":0.802,"sp":3.21,"statistics":{"pb":{"q8v":4.1162,"q5v":1.6491,"q2v":1.1743,"cvpos":0.0014}},"lxr_fc_rights":3.13},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001951,"pb":0.807,"sp":3.23,"statistics":{"pb":{"q8v":4.134,"q5v":1.6494,"q2v":1.1743,"cvpos":0.0014}},"lxr_fc_rights":3.15},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001951,"pb":0.829,"sp":3.32,"statistics":{"pb":{"q8v":4.134,"q5v":1.6497,"q2v":1.1743,"cvpos":0.0041}},"lxr_fc_rights":3.24},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001951,"pb":0.849,"sp":3.4,"statistics":{"pb":{"q8v":4.1569,"q5v":1.6666,"q2v":1.1818,"cvpos":0.0041}},"lxr_fc_rights":3.32},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001951,"pb":0.812,"sp":3.25,"statistics":{"pb":{"q8v":4.1569,"q5v":1.6693,"q2v":1.1818,"cvpos":0.0014}},"lxr_fc_rights":3.17},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001951,"pb":0.797,"sp":3.19,"statistics":{"pb":{"q8v":4.1569,"q5v":1.6741,"q2v":1.1827,"cvpos":0}},"lxr_fc_rights":3.11},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001951,"pb":0.824,"sp":3.3,"statistics":{"pb":{"q8v":4.1925,"q5v":1.6748,"q2v":1.1827,"cvpos":0}},"lxr_fc_rights":3.22},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001951,"pb":0.854,"sp":3.42,"statistics":{"pb":{"q8v":4.1925,"q5v":1.6755,"q2v":1.1856,"cvpos":0}},"lxr_fc_rights":3.34},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001951,"pb":0.862,"sp":3.45,"statistics":{"pb":{"q8v":4.1569,"q5v":1.6816,"q2v":1.1856,"cvpos":0}},"lxr_fc_rights":3.37},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001951,"pb":0.877,"sp":3.51,"statistics":{"pb":{"q8v":4.1569,"q5v":1.6828,"q2v":1.1856,"cvpos":0}},"lxr_fc_rights":3.42},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001951,"pb":0.877,"sp":3.51,"statistics":{"pb":{"q8v":4.1569,"q5v":1.6832,"q2v":1.1875,"cvpos":0}},"lxr_fc_rights":3.42},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001951,"pb":0.882,"sp":3.53,"statistics":{"pb":{"q8v":4.1925,"q5v":1.6832,"q2v":1.1875,"cvpos":0}},"lxr_fc_rights":3.44},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001951,"pb":0.904,"sp":3.62,"statistics":{"pb":{"q8v":4.1925,"q5v":1.6832,"q2v":1.1884,"cvpos":0.0082}},"lxr_fc_rights":3.53},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001951,"pb":0.919,"sp":3.68,"statistics":{"pb":{"q8v":4.1808,"q5v":1.684,"q2v":1.1912,"cvpos":0.0203}},"lxr_fc_rights":3.59},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001951,"pb":0.937,"sp":3.75,"statistics":{"pb":{"q8v":4.1808,"q5v":1.6855,"q2v":1.1912,"cvpos":0.0339}},"lxr_fc_rights":3.66},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001951,"pb":0.927,"sp":3.71,"statistics":{"pb":{"q8v":4.1808,"q5v":1.694,"q2v":1.1912,"cvpos":0.0217}},"lxr_fc_rights":3.62},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001951,"pb":0.944,"sp":3.78,"statistics":{"pb":{"q8v":4.1925,"q5v":1.6965,"q2v":1.1912,"cvpos":0.0353}},"lxr_fc_rights":3.69},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001951,"pb":0.959,"sp":3.84,"statistics":{"pb":{"q8v":4.1925,"q5v":1.699,"q2v":1.194,"cvpos":0.0408}},"lxr_fc_rights":3.75},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001951,"pb":0.974,"sp":3.9,"statistics":{"pb":{"q8v":4.1808,"q5v":1.7017,"q2v":1.1948,"cvpos":0.0569}},"lxr_fc_rights":3.81},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001951,"pb":0.997,"sp":3.99,"statistics":{"pb":{"q8v":4.1808,"q5v":1.7071,"q2v":1.1968,"cvpos":0.0759}},"lxr_fc_rights":3.89},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001951,"pb":0.972,"sp":3.89,"statistics":{"pb":{"q8v":4.1808,"q5v":1.713,"q2v":1.1968,"cvpos":0.0515}},"lxr_fc_rights":3.8},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001951,"pb":1.012,"sp":4.05,"statistics":{"pb":{"q8v":4.1925,"q5v":1.7168,"q2v":1.1968,"cvpos":0.0855}},"lxr_fc_rights":3.95},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001951,"pb":0.994,"sp":3.98,"statistics":{"pb":{"q8v":4.1925,"q5v":1.7206,"q2v":1.1968,"cvpos":0.0734}},"lxr_fc_rights":3.88},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001951,"pb":0.984,"sp":3.94,"statistics":{"pb":{"q8v":4.1808,"q5v":1.729,"q2v":1.1993,"cvpos":0.0637}},"lxr_fc_rights":3.84},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001951,"pb":0.997,"sp":3.99,"statistics":{"pb":{"q8v":4.1808,"q5v":1.7311,"q2v":1.1995,"cvpos":0.0718}},"lxr_fc_rights":3.89},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001951,"pb":1.009,"sp":4.04,"statistics":{"pb":{"q8v":4.1808,"q5v":1.7342,"q2v":1.1996,"cvpos":0.0799}},"lxr_fc_rights":3.94},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001951,"pb":0.989,"sp":3.96,"statistics":{"pb":{"q8v":4.1925,"q5v":1.7362,"q2v":1.1996,"cvpos":0.0678}},"lxr_fc_rights":3.86},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001951,"pb":0.979,"sp":3.92,"statistics":{"pb":{"q8v":4.1925,"q5v":1.7383,"q2v":1.1996,"cvpos":0.0571}},"lxr_fc_rights":3.82},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001951,"pb":0.979,"sp":3.92,"statistics":{"pb":{"q8v":4.1808,"q5v":1.7415,"q2v":1.1996,"cvpos":0.0569}},"lxr_fc_rights":3.82},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001951,"pb":1.002,"sp":4.01,"statistics":{"pb":{"q8v":4.1808,"q5v":1.7504,"q2v":1.1996,"cvpos":0.0732}},"lxr_fc_rights":3.91},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001951,"pb":1.032,"sp":4.13,"statistics":{"pb":{"q8v":4.1808,"q5v":1.7504,"q2v":1.2018,"cvpos":0.0799}},"lxr_fc_rights":4.03},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001951,"pb":1.057,"sp":4.23,"statistics":{"pb":{"q8v":4.1925,"q5v":1.7534,"q2v":1.2018,"cvpos":0.0882}},"lxr_fc_rights":4.13},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001951,"pb":1.064,"sp":4.26,"statistics":{"pb":{"q8v":4.1925,"q5v":1.7565,"q2v":1.2024,"cvpos":0.0897}},"lxr_fc_rights":4.16},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001951,"pb":1.014,"sp":4.06,"statistics":{"pb":{"q8v":4.1808,"q5v":1.7637,"q2v":1.2068,"cvpos":0.0772}},"lxr_fc_rights":3.96},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001951,"pb":1.004,"sp":4.02,"statistics":{"pb":{"q8v":4.1808,"q5v":1.7666,"q2v":1.208,"cvpos":0.0732}},"lxr_fc_rights":3.92},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001951,"pb":0.987,"sp":3.95,"statistics":{"pb":{"q8v":4.1808,"q5v":1.7715,"q2v":1.2108,"cvpos":0.0623}},"lxr_fc_rights":3.85},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001951,"pb":0.982,"sp":3.93,"statistics":{"pb":{"q8v":4.1925,"q5v":1.7743,"q2v":1.2108,"cvpos":0.0583}},"lxr_fc_rights":3.83},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001951,"pb":0.982,"sp":3.93,"statistics":{"pb":{"q8v":4.1925,"q5v":1.7771,"q2v":1.2108,"cvpos":0.0584}},"lxr_fc_rights":3.83},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001951,"pb":0.934,"sp":3.74,"statistics":{"pb":{"q8v":4.1808,"q5v":1.779,"q2v":1.214,"cvpos":0.0285}},"lxr_fc_rights":3.65},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001951,"pb":0.884,"sp":3.54,"statistics":{"pb":{"q8v":4.1808,"q5v":1.8011,"q2v":1.2165,"cvpos":0}},"lxr_fc_rights":3.45},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001951,"pb":0.899,"sp":3.6,"statistics":{"pb":{"q8v":4.1925,"q5v":1.8013,"q2v":1.2165,"cvpos":0.0041}},"lxr_fc_rights":3.51},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001951,"pb":0.904,"sp":3.62,"statistics":{"pb":{"q8v":4.1925,"q5v":1.8015,"q2v":1.2168,"cvpos":0.0054}},"lxr_fc_rights":3.53},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001951,"pb":0.907,"sp":3.63,"statistics":{"pb":{"q8v":4.1808,"q5v":1.8071,"q2v":1.2221,"cvpos":0.0068}},"lxr_fc_rights":3.54},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001951,"pb":0.917,"sp":3.67,"statistics":{"pb":{"q8v":4.1808,"q5v":1.8098,"q2v":1.2221,"cvpos":0.0136}},"lxr_fc_rights":3.58},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001951,"pb":0.932,"sp":3.73,"statistics":{"pb":{"q8v":4.1808,"q5v":1.815,"q2v":1.2249,"cvpos":0.019}},"lxr_fc_rights":3.64},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001951,"pb":0.962,"sp":3.85,"statistics":{"pb":{"q8v":4.1925,"q5v":1.817,"q2v":1.2249,"cvpos":0.0326}},"lxr_fc_rights":3.76},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001951,"pb":0.952,"sp":3.81,"statistics":{"pb":{"q8v":4.1925,"q5v":1.819,"q2v":1.2249,"cvpos":0.0272}},"lxr_fc_rights":3.72},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001951,"pb":0.987,"sp":3.95,"statistics":{"pb":{"q8v":4.1808,"q5v":1.824,"q2v":1.2305,"cvpos":0.0474}},"lxr_fc_rights":3.85},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001951,"pb":1.012,"sp":4.05,"statistics":{"pb":{"q8v":4.1925,"q5v":1.8252,"q2v":1.2305,"cvpos":0.0556}},"lxr_fc_rights":3.95},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001951,"pb":0.999,"sp":4,"statistics":{"pb":{"q8v":4.1925,"q5v":1.8302,"q2v":1.2305,"cvpos":0.0516}},"lxr_fc_rights":3.9},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001951,"pb":0.957,"sp":3.83,"statistics":{"pb":{"q8v":4.1925,"q5v":1.834,"q2v":1.2318,"cvpos":0.0272}},"lxr_fc_rights":3.74},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001951,"pb":0.959,"sp":3.84,"statistics":{"pb":{"q8v":4.1925,"q5v":1.8393,"q2v":1.2356,"cvpos":0.0286}},"lxr_fc_rights":3.75},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001951,"pb":1.012,"sp":4.05,"statistics":{"pb":{"q8v":4.1925,"q5v":1.8508,"q2v":1.2356,"cvpos":0.0516}},"lxr_fc_rights":3.95},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001951,"pb":0.957,"sp":3.83,"statistics":{"pb":{"q8v":4.1925,"q5v":1.8536,"q2v":1.2361,"cvpos":0.0271}},"lxr_fc_rights":3.74},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001951,"pb":0.924,"sp":3.7,"statistics":{"pb":{"q8v":4.1925,"q5v":1.8559,"q2v":1.2389,"cvpos":0.0136}},"lxr_fc_rights":3.61},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001951,"pb":0.909,"sp":3.64,"statistics":{"pb":{"q8v":4.1925,"q5v":1.8573,"q2v":1.2417,"cvpos":0.0095}},"lxr_fc_rights":3.55},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001951,"pb":0.934,"sp":3.74,"statistics":{"pb":{"q8v":4.1925,"q5v":1.8614,"q2v":1.2417,"cvpos":0.0177}},"lxr_fc_rights":3.65},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001951,"pb":0.914,"sp":3.66,"statistics":{"pb":{"q8v":4.1925,"q5v":1.8739,"q2v":1.2445,"cvpos":0.0109}},"lxr_fc_rights":3.57},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001951,"pb":0.912,"sp":3.65,"statistics":{"pb":{"q8v":4.1925,"q5v":1.8939,"q2v":1.2445,"cvpos":0.0095}},"lxr_fc_rights":3.56},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001951,"pb":0.897,"sp":3.59,"statistics":{"pb":{"q8v":4.1925,"q5v":1.8954,"q2v":1.2474,"cvpos":0.0014}},"lxr_fc_rights":3.5},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001951,"pb":0.907,"sp":3.63,"statistics":{"pb":{"q8v":4.1925,"q5v":1.897,"q2v":1.2498,"cvpos":0.0054}},"lxr_fc_rights":3.54},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001951,"pb":0.927,"sp":3.71,"statistics":{"pb":{"q8v":4.1925,"q5v":1.9114,"q2v":1.2501,"cvpos":0.0068}},"lxr_fc_rights":3.62},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001951,"pb":0.892,"sp":3.57,"statistics":{"pb":{"q8v":4.1925,"q5v":1.9136,"q2v":1.2502,"cvpos":0}},"lxr_fc_rights":3.48},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001951,"pb":0.904,"sp":3.62,"statistics":{"pb":{"q8v":4.1925,"q5v":1.9214,"q2v":1.253,"cvpos":0.0027}},"lxr_fc_rights":3.53},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001951,"pb":0.934,"sp":3.74,"statistics":{"pb":{"q8v":4.1925,"q5v":1.9321,"q2v":1.257,"cvpos":0.0082}},"lxr_fc_rights":3.65},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001951,"pb":0.947,"sp":3.79,"statistics":{"pb":{"q8v":4.1925,"q5v":1.9428,"q2v":1.2593,"cvpos":0.0109}},"lxr_fc_rights":3.7},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001951,"pb":0.939,"sp":3.76,"statistics":{"pb":{"q8v":4.1925,"q5v":1.9588,"q2v":1.2594,"cvpos":0.0082}},"lxr_fc_rights":3.67},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001951,"pb":0.932,"sp":3.73,"statistics":{"pb":{"q8v":4.1925,"q5v":1.9588,"q2v":1.2594,"cvpos":0.0068}},"lxr_fc_rights":3.64},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001951,"pb":0.962,"sp":3.85,"statistics":{"pb":{"q8v":4.1925,"q5v":1.9615,"q2v":1.2614,"cvpos":0.0082}},"lxr_fc_rights":3.76},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001951,"pb":0.969,"sp":3.88,"statistics":{"pb":{"q8v":4.1925,"q5v":1.9659,"q2v":1.2614,"cvpos":0.0122}},"lxr_fc_rights":3.79},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001951,"pb":0.992,"sp":3.97,"statistics":{"pb":{"q8v":4.1925,"q5v":1.9704,"q2v":1.2618,"cvpos":0.0218}},"lxr_fc_rights":3.87},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001951,"pb":0.967,"sp":3.87,"statistics":{"pb":{"q8v":4.1925,"q5v":1.9804,"q2v":1.2642,"cvpos":0.0095}},"lxr_fc_rights":3.78},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001951,"pb":0.984,"sp":3.94,"statistics":{"pb":{"q8v":4.1925,"q5v":1.9816,"q2v":1.2642,"cvpos":0.019}},"lxr_fc_rights":3.84},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001951,"pb":0.997,"sp":3.99,"statistics":{"pb":{"q8v":4.1925,"q5v":1.9827,"q2v":1.2642,"cvpos":0.0204}},"lxr_fc_rights":3.89},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001951,"pb":0.999,"sp":4,"statistics":{"pb":{"q8v":4.1925,"q5v":1.9839,"q2v":1.2666,"cvpos":0.0204}},"lxr_fc_rights":3.9},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001951,"pb":0.979,"sp":3.92,"statistics":{"pb":{"q8v":4.1808,"q5v":1.9901,"q2v":1.2694,"cvpos":0.0176}},"lxr_fc_rights":3.82},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001951,"pb":0.972,"sp":3.89,"statistics":{"pb":{"q8v":4.1808,"q5v":1.9901,"q2v":1.2783,"cvpos":0.0122}},"lxr_fc_rights":3.8},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001951,"pb":1.104,"sp":3.93,"statistics":{"pb":{"q8v":4.1925,"q5v":1.9913,"q2v":1.2783,"cvpos":0.0488}},"lxr_fc_rights":3.83},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001951,"pb":1.076,"sp":3.83,"statistics":{"pb":{"q8v":4.1925,"q5v":1.9925,"q2v":1.2786,"cvpos":0.0326}},"lxr_fc_rights":3.74},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001951,"pb":1.079,"sp":3.84,"statistics":{"pb":{"q8v":4.1808,"q5v":1.9975,"q2v":1.2811,"cvpos":0.0339}},"lxr_fc_rights":3.75},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001951,"pb":1.087,"sp":3.87,"statistics":{"pb":{"q8v":4.1808,"q5v":2.0123,"q2v":1.2818,"cvpos":0.0393}},"lxr_fc_rights":3.78},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001951,"pb":1.065,"sp":3.79,"statistics":{"pb":{"q8v":4.1808,"q5v":2.0203,"q2v":1.2886,"cvpos":0.0312}},"lxr_fc_rights":3.7},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001951,"pb":1.093,"sp":3.89,"statistics":{"pb":{"q8v":4.1925,"q5v":2.0212,"q2v":1.2886,"cvpos":0.0407}},"lxr_fc_rights":3.8},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001951,"pb":1.084,"sp":3.86,"statistics":{"pb":{"q8v":4.1925,"q5v":2.0221,"q2v":1.2951,"cvpos":0.0367}},"lxr_fc_rights":3.77},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001951,"pb":1.115,"sp":3.97,"statistics":{"pb":{"q8v":4.1808,"q5v":2.0345,"q2v":1.2979,"cvpos":0.0474}},"lxr_fc_rights":3.87},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001951,"pb":1.146,"sp":4.08,"statistics":{"pb":{"q8v":4.1808,"q5v":2.0417,"q2v":1.2983,"cvpos":0.0623}},"lxr_fc_rights":3.98},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001951,"pb":1.138,"sp":4.05,"statistics":{"pb":{"q8v":4.1808,"q5v":2.0419,"q2v":1.3025,"cvpos":0.0542}},"lxr_fc_rights":3.95},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001951,"pb":1.143,"sp":4.07,"statistics":{"pb":{"q8v":4.1925,"q5v":2.0498,"q2v":1.3025,"cvpos":0.0583}},"lxr_fc_rights":3.97},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001951,"pb":1.155,"sp":4.11,"statistics":{"pb":{"q8v":4.1925,"q5v":2.0577,"q2v":1.3073,"cvpos":0.0666}},"lxr_fc_rights":4.01},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001951,"pb":1.149,"sp":4.09,"statistics":{"pb":{"q8v":4.1808,"q5v":2.0665,"q2v":1.324,"cvpos":0.061}},"lxr_fc_rights":3.99},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001951,"pb":1.166,"sp":4.15,"statistics":{"pb":{"q8v":4.1808,"q5v":2.0715,"q2v":1.3243,"cvpos":0.0705}},"lxr_fc_rights":4.05},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001951,"pb":1.183,"sp":4.21,"statistics":{"pb":{"q8v":4.1808,"q5v":2.0739,"q2v":1.3248,"cvpos":0.084}},"lxr_fc_rights":4.11},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001951,"pb":1.16,"sp":4.13,"statistics":{"pb":{"q8v":4.1925,"q5v":2.0752,"q2v":1.3248,"cvpos":0.0665}},"lxr_fc_rights":4.03},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001951,"pb":1.172,"sp":4.17,"statistics":{"pb":{"q8v":4.1925,"q5v":2.0764,"q2v":1.3264,"cvpos":0.0747}},"lxr_fc_rights":4.07},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001951,"pb":1.225,"sp":4.36,"statistics":{"pb":{"q8v":4.1808,"q5v":2.0961,"q2v":1.3288,"cvpos":0.1328}},"lxr_fc_rights":4.25},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001951,"pb":1.211,"sp":4.31,"statistics":{"pb":{"q8v":4.1808,"q5v":2.1011,"q2v":1.3316,"cvpos":0.1206}},"lxr_fc_rights":4.21},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001951,"pb":1.202,"sp":4.28,"statistics":{"pb":{"q8v":4.1808,"q5v":2.1035,"q2v":1.3344,"cvpos":0.1152}},"lxr_fc_rights":4.18},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001951,"pb":1.247,"sp":4.44,"statistics":{"pb":{"q8v":4.1925,"q5v":2.1047,"q2v":1.3344,"cvpos":0.1479}},"lxr_fc_rights":4.33},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001951,"pb":1.264,"sp":4.5,"statistics":{"pb":{"q8v":4.1925,"q5v":2.1058,"q2v":1.3344,"cvpos":0.163}},"lxr_fc_rights":4.39},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001951,"pb":1.281,"sp":4.56,"statistics":{"pb":{"q8v":4.1808,"q5v":2.1257,"q2v":1.3417,"cvpos":0.1734}},"lxr_fc_rights":4.45},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001951,"pb":1.231,"sp":4.38,"statistics":{"pb":{"q8v":4.1808,"q5v":2.1331,"q2v":1.3432,"cvpos":0.1328}},"lxr_fc_rights":4.27},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001951,"pb":1.222,"sp":4.35,"statistics":{"pb":{"q8v":4.1808,"q5v":2.138,"q2v":1.3464,"cvpos":0.1274}},"lxr_fc_rights":4.24},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001951,"pb":1.242,"sp":4.42,"statistics":{"pb":{"q8v":4.1925,"q5v":2.1417,"q2v":1.3464,"cvpos":0.1398}},"lxr_fc_rights":4.31},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001951,"pb":1.186,"sp":4.22,"statistics":{"pb":{"q8v":4.1925,"q5v":2.1454,"q2v":1.3464,"cvpos":0.0815}},"lxr_fc_rights":4.12},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001951,"pb":1.197,"sp":4.26,"statistics":{"pb":{"q8v":4.1808,"q5v":2.1479,"q2v":1.3485,"cvpos":0.0976}},"lxr_fc_rights":4.16},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001951,"pb":1.191,"sp":4.24,"statistics":{"pb":{"q8v":4.1808,"q5v":2.1479,"q2v":1.3488,"cvpos":0.0894}},"lxr_fc_rights":4.14},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001951,"pb":1.191,"sp":4.24,"statistics":{"pb":{"q8v":4.1808,"q5v":2.1479,"q2v":1.3513,"cvpos":0.0894}},"lxr_fc_rights":4.14},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001951,"pb":1.216,"sp":4.33,"statistics":{"pb":{"q8v":4.1925,"q5v":2.1504,"q2v":1.3513,"cvpos":0.118}},"lxr_fc_rights":4.22},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001951,"pb":1.25,"sp":4.45,"statistics":{"pb":{"q8v":4.1808,"q5v":2.1639,"q2v":1.3552,"cvpos":0.1394}},"lxr_fc_rights":4.34},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001951,"pb":1.264,"sp":4.5,"statistics":{"pb":{"q8v":4.1808,"q5v":2.1701,"q2v":1.3561,"cvpos":0.1502}},"lxr_fc_rights":4.39},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001951,"pb":1.222,"sp":4.35,"statistics":{"pb":{"q8v":4.1808,"q5v":2.1738,"q2v":1.3654,"cvpos":0.1204}},"lxr_fc_rights":4.24},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001951,"pb":1.231,"sp":4.38,"statistics":{"pb":{"q8v":4.1808,"q5v":2.175,"q2v":1.3668,"cvpos":0.1233}},"lxr_fc_rights":4.27},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001951,"pb":1.2,"sp":4.27,"statistics":{"pb":{"q8v":4.1925,"q5v":2.1787,"q2v":1.3668,"cvpos":0.1018}},"lxr_fc_rights":4.17},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001951,"pb":1.2,"sp":4.27,"statistics":{"pb":{"q8v":4.1808,"q5v":2.1849,"q2v":1.3695,"cvpos":0.1015}},"lxr_fc_rights":4.17},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001951,"pb":1.2,"sp":4.27,"statistics":{"pb":{"q8v":4.1808,"q5v":2.1886,"q2v":1.3717,"cvpos":0.1015}},"lxr_fc_rights":4.17},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001951,"pb":1.225,"sp":4.36,"statistics":{"pb":{"q8v":4.1808,"q5v":2.1935,"q2v":1.3719,"cvpos":0.1164}},"lxr_fc_rights":4.25},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001951,"pb":1.261,"sp":4.49,"statistics":{"pb":{"q8v":4.1808,"q5v":2.1948,"q2v":1.3738,"cvpos":0.1382}},"lxr_fc_rights":4.38},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001951,"pb":1.245,"sp":4.43,"statistics":{"pb":{"q8v":4.1925,"q5v":2.1948,"q2v":1.3738,"cvpos":0.1262}},"lxr_fc_rights":4.32},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001951,"pb":1.163,"sp":4.14,"statistics":{"pb":{"q8v":4.1808,"q5v":2.2022,"q2v":1.3767,"cvpos":0.0678}},"lxr_fc_rights":4.04},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001951,"pb":1.16,"sp":4.13,"statistics":{"pb":{"q8v":4.1808,"q5v":2.2046,"q2v":1.3778,"cvpos":0.0664}},"lxr_fc_rights":4.03},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001951,"pb":1.188,"sp":4.23,"statistics":{"pb":{"q8v":4.1808,"q5v":2.217,"q2v":1.3802,"cvpos":0.084}},"lxr_fc_rights":4.13},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001951,"pb":1.2,"sp":4.27,"statistics":{"pb":{"q8v":4.1925,"q5v":2.2293,"q2v":1.3802,"cvpos":0.0977}},"lxr_fc_rights":4.17},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001951,"pb":1.186,"sp":4.22,"statistics":{"pb":{"q8v":4.1925,"q5v":2.2416,"q2v":1.3842,"cvpos":0.0788}},"lxr_fc_rights":4.12},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001951,"pb":1.127,"sp":4.01,"statistics":{"pb":{"q8v":4.1925,"q5v":2.2478,"q2v":1.3874,"cvpos":0.0502}},"lxr_fc_rights":3.91},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001951,"pb":1.197,"sp":4.26,"statistics":{"pb":{"q8v":4.1808,"q5v":2.2687,"q2v":1.3922,"cvpos":0.0881}},"lxr_fc_rights":4.16},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001951,"pb":1.261,"sp":4.49,"statistics":{"pb":{"q8v":4.1925,"q5v":2.27,"q2v":1.3922,"cvpos":0.1275}},"lxr_fc_rights":4.38},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001951,"pb":1.278,"sp":4.55,"statistics":{"pb":{"q8v":4.1925,"q5v":2.2712,"q2v":1.3959,"cvpos":0.1345}},"lxr_fc_rights":4.44},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001951,"pb":1.298,"sp":4.62,"statistics":{"pb":{"q8v":4.1808,"q5v":2.2909,"q2v":1.3983,"cvpos":0.1423}},"lxr_fc_rights":4.51},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001951,"pb":1.245,"sp":4.43,"statistics":{"pb":{"q8v":4.1808,"q5v":2.2909,"q2v":1.3983,"cvpos":0.1165}},"lxr_fc_rights":4.32},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001951,"pb":1.186,"sp":4.22,"statistics":{"pb":{"q8v":4.1808,"q5v":2.3279,"q2v":1.3991,"cvpos":0.0772}},"lxr_fc_rights":4.12},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001951,"pb":1.194,"sp":4.25,"statistics":{"pb":{"q8v":4.1925,"q5v":2.3366,"q2v":1.3991,"cvpos":0.0828}},"lxr_fc_rights":4.15},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001951,"pb":1.211,"sp":4.31,"statistics":{"pb":{"q8v":4.1925,"q5v":2.3452,"q2v":1.3992,"cvpos":0.0978}},"lxr_fc_rights":4.21},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001951,"pb":1.236,"sp":4.4,"statistics":{"pb":{"q8v":4.1808,"q5v":2.4093,"q2v":1.4,"cvpos":0.1084}},"lxr_fc_rights":4.29},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001951,"pb":1.208,"sp":4.3,"statistics":{"pb":{"q8v":4.1808,"q5v":2.4192,"q2v":1.4046,"cvpos":0.0962}},"lxr_fc_rights":4.2},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001951,"pb":1.205,"sp":4.29,"statistics":{"pb":{"q8v":4.1808,"q5v":2.4907,"q2v":1.41,"cvpos":0.0935}},"lxr_fc_rights":4.19},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001951,"pb":1.186,"sp":4.22,"statistics":{"pb":{"q8v":4.1925,"q5v":2.503,"q2v":1.41,"cvpos":0.0773}},"lxr_fc_rights":4.12},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001951,"pb":1.191,"sp":4.24,"statistics":{"pb":{"q8v":4.1925,"q5v":2.5153,"q2v":1.4154,"cvpos":0.0802}},"lxr_fc_rights":4.14},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001951,"pb":1.2,"sp":4.27,"statistics":{"pb":{"q8v":4.1808,"q5v":2.54,"q2v":1.4208,"cvpos":0.0881}},"lxr_fc_rights":4.17},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001951,"pb":1.143,"sp":4.07,"statistics":{"pb":{"q8v":4.1808,"q5v":2.5696,"q2v":1.4222,"cvpos":0.0569}},"lxr_fc_rights":3.97},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001951,"pb":1.138,"sp":4.05,"statistics":{"pb":{"q8v":4.1808,"q5v":2.5745,"q2v":1.4222,"cvpos":0.0528}},"lxr_fc_rights":3.95},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001951,"pb":1.149,"sp":4.09,"statistics":{"pb":{"q8v":4.1925,"q5v":2.577,"q2v":1.4222,"cvpos":0.057}},"lxr_fc_rights":3.99},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001951,"pb":1.115,"sp":3.97,"statistics":{"pb":{"q8v":4.1925,"q5v":2.5795,"q2v":1.4246,"cvpos":0.0476}},"lxr_fc_rights":3.87},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001951,"pb":1.174,"sp":4.18,"statistics":{"pb":{"q8v":4.1808,"q5v":2.6165,"q2v":1.43,"cvpos":0.065}},"lxr_fc_rights":4.08},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001951,"pb":1.197,"sp":4.26,"statistics":{"pb":{"q8v":4.1808,"q5v":2.6411,"q2v":1.43,"cvpos":0.0758}},"lxr_fc_rights":4.16},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001951,"pb":1.242,"sp":4.42,"statistics":{"pb":{"q8v":4.1808,"q5v":2.6584,"q2v":1.4328,"cvpos":0.0949}},"lxr_fc_rights":4.31},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001951,"pb":1.253,"sp":4.46,"statistics":{"pb":{"q8v":4.1925,"q5v":2.6732,"q2v":1.4328,"cvpos":0.0977}},"lxr_fc_rights":4.35},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001951,"pb":1.239,"sp":4.41,"statistics":{"pb":{"q8v":4.1808,"q5v":2.6929,"q2v":1.4397,"cvpos":0.0934}},"lxr_fc_rights":4.3},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001951,"pb":1.264,"sp":4.5,"statistics":{"pb":{"q8v":4.1808,"q5v":2.7003,"q2v":1.4397,"cvpos":0.1028}},"lxr_fc_rights":4.39},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001951,"pb":1.295,"sp":4.61,"statistics":{"pb":{"q8v":4.1808,"q5v":2.7102,"q2v":1.4414,"cvpos":0.1123}},"lxr_fc_rights":4.5},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001951,"pb":1.334,"sp":4.75,"statistics":{"pb":{"q8v":4.1808,"q5v":2.7176,"q2v":1.4438,"cvpos":0.1301}},"lxr_fc_rights":4.63},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001951,"pb":1.332,"sp":4.74,"statistics":{"pb":{"q8v":4.1925,"q5v":2.7319,"q2v":1.4438,"cvpos":0.1275}},"lxr_fc_rights":4.62},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001951,"pb":1.329,"sp":4.73,"statistics":{"pb":{"q8v":4.1808,"q5v":2.7506,"q2v":1.4468,"cvpos":0.1258}},"lxr_fc_rights":4.62},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001951,"pb":1.348,"sp":4.8,"statistics":{"pb":{"q8v":4.1808,"q5v":2.762,"q2v":1.4478,"cvpos":0.1353}},"lxr_fc_rights":4.68},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001951,"pb":1.374,"sp":4.89,"statistics":{"pb":{"q8v":4.1808,"q5v":2.7737,"q2v":1.4496,"cvpos":0.1502}},"lxr_fc_rights":4.77},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001951,"pb":1.365,"sp":4.86,"statistics":{"pb":{"q8v":4.1808,"q5v":2.7755,"q2v":1.4505,"cvpos":0.1423}},"lxr_fc_rights":4.74},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001951,"pb":1.438,"sp":5.12,"statistics":{"pb":{"q8v":4.1925,"q5v":2.7757,"q2v":1.4505,"cvpos":0.1872}},"lxr_fc_rights":5},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001951,"pb":1.45,"sp":5.16,"statistics":{"pb":{"q8v":4.1808,"q5v":2.7965,"q2v":1.4524,"cvpos":0.1962}},"lxr_fc_rights":5.03},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001951,"pb":1.43,"sp":5.09,"statistics":{"pb":{"q8v":4.1808,"q5v":2.7965,"q2v":1.4532,"cvpos":0.1827}},"lxr_fc_rights":4.97},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001951,"pb":1.419,"sp":5.05,"statistics":{"pb":{"q8v":4.1808,"q5v":2.7965,"q2v":1.4533,"cvpos":0.1746}},"lxr_fc_rights":4.93},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001951,"pb":1.433,"sp":5.1,"statistics":{"pb":{"q8v":4.1808,"q5v":2.8063,"q2v":1.4557,"cvpos":0.1829}},"lxr_fc_rights":4.98},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001951,"pb":1.447,"sp":5.15,"statistics":{"pb":{"q8v":4.1808,"q5v":2.8106,"q2v":1.4586,"cvpos":0.1897}},"lxr_fc_rights":5.02},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001951,"pb":1.452,"sp":5.17,"statistics":{"pb":{"q8v":4.1808,"q5v":2.8106,"q2v":1.4629,"cvpos":0.1924}},"lxr_fc_rights":5.04},{"stockId":1000000000001951,"date":"2023-04-25T16:00:00.000Z","pb":1.444,"sp":5.14,"statistics":{"pb":{"q8v":4.1808,"q5v":2.8106,"q2v":1.464,"cvpos":0.1883}},"lxr_fc_rights":5.02},{"stockId":1000000000001951,"date":"2023-04-24T16:00:00.000Z","pb":1.399,"sp":4.98,"statistics":{"pb":{"q8v":4.1925,"q5v":2.815,"q2v":1.464,"cvpos":0.1655}},"lxr_fc_rights":4.86},{"stockId":1000000000001951,"date":"2023-04-23T16:00:00.000Z","pb":1.452,"sp":5.17,"statistics":{"pb":{"q8v":4.1925,"q5v":2.8194,"q2v":1.4653,"cvpos":0.1902}},"lxr_fc_rights":5.04},{"stockId":1000000000001951,"date":"2023-04-20T16:00:00.000Z","pb":1.43,"sp":5.09,"statistics":{"pb":{"q8v":4.1808,"q5v":2.8224,"q2v":1.4693,"cvpos":0.1802}},"lxr_fc_rights":4.97},{"stockId":1000000000001951,"date":"2023-04-19T16:00:00.000Z","pb":1.481,"sp":5.27,"statistics":{"pb":{"q8v":4.1808,"q5v":2.8224,"q2v":1.4721,"cvpos":0.2087}},"lxr_fc_rights":5.14},{"stockId":1000000000001951,"date":"2023-04-18T16:00:00.000Z","pb":1.486,"sp":5.29,"statistics":{"pb":{"q8v":4.1808,"q5v":2.8253,"q2v":1.4721,"cvpos":0.2087}},"lxr_fc_rights":5.16},{"stockId":1000000000001951,"date":"2023-04-17T16:00:00.000Z","pb":1.551,"sp":5.52,"statistics":{"pb":{"q8v":4.1925,"q5v":2.8281,"q2v":1.4693,"cvpos":0.2374}},"lxr_fc_rights":5.39},{"stockId":1000000000001951,"date":"2023-04-16T16:00:00.000Z","pb":1.593,"sp":5.67,"statistics":{"pb":{"q8v":4.1925,"q5v":2.831,"q2v":1.4693,"cvpos":0.2527}},"lxr_fc_rights":5.53}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T14:43:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":9143546000,"t_y2y":-0.11006685633513681}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T14:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001951},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-25T14:59:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":9188012000,"t_y2y":-0.09693826301393021}}},"exchangeRate":1.0955,"influenceDate":"2025-08-25T14:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001951},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:54:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":10274419000,"t_y2y":0.0181338152211041}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001951},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T14:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":10174290000,"t_y2y":0.008315041998384998}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T14:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001951},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T13:57:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":10091423000,"t_y2y":0.16802351644024596}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T13:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001951},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T13:26:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":10090388000,"t_y2y":0.1730108146508416}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T13:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001951},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T14:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":8639743000,"t_y2y":0.011052040302856541}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T14:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001951},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T14:21:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":8602127000,"t_y2y":0.017515630675904528}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T14:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001951},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T14:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":8545300000,"t_y2y":0.1733182114013143}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T14:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001951}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001951,"reportDate":"2026-03-26T14:43:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001951,"reportDate":"2025-04-22T09:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001951,"reportDate":"2024-04-25T12:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.6532686046516605,"cvpos":0.21768707482993196,"minv":0.5220238275852073,"maxv":1.5929106097490602,"avgv":0.7872227318025212,"maxpv":1.5929106097490602,"q2v":0.6479293400485079,"q5v":0.7420876516495469,"q8v":0.9266547370053201,"maxvd":"2023-04-16T16:00:00.000Z","minvd":"2024-02-13T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}