window.pageData = {"stock":{"name":"帝王实业控股","stockCode":"01950","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001950,"pb":0.114,"sp":0.11,"statistics":{"pb":{"q8v":0.347,"q5v":0.1522,"q2v":0.1215,"cvpos":0.1265}},"lxr_fc_rights":0.11},{"stockId":1000000000001950,"date":"2026-07-15T16:00:00.000Z","pb":0.117,"sp":0.113,"statistics":{"pb":{"q8v":0.347,"q5v":0.1522,"q2v":0.1216,"cvpos":0.1608}},"lxr_fc_rights":0.11},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001950,"pb":0.117,"sp":0.113,"statistics":{"pb":{"q8v":0.347,"q5v":0.1523,"q2v":0.1216,"cvpos":0.161}},"lxr_fc_rights":0.11},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001950,"pb":0.114,"sp":0.11,"statistics":{"pb":{"q8v":0.347,"q5v":0.1524,"q2v":0.1216,"cvpos":0.127}},"lxr_fc_rights":0.11},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001950,"pb":0.115,"sp":0.111,"statistics":{"pb":{"q8v":0.347,"q5v":0.1528,"q2v":0.1216,"cvpos":0.1339}},"lxr_fc_rights":0.11},{"stockId":1000000000001950,"date":"2026-07-09T16:00:00.000Z","pb":0.111,"sp":0.107,"statistics":{"pb":{"q8v":0.347,"q5v":0.1534,"q2v":0.1224,"cvpos":0.1063}},"lxr_fc_rights":0.11},{"stockId":1000000000001950,"date":"2026-07-08T16:00:00.000Z","pb":0.111,"sp":0.107,"statistics":{"pb":{"q8v":0.347,"q5v":0.1535,"q2v":0.1227,"cvpos":0.1063}},"lxr_fc_rights":0.11},{"stockId":1000000000001950,"date":"2026-07-07T16:00:00.000Z","pb":0.113,"sp":0.109,"statistics":{"pb":{"q8v":0.347,"q5v":0.154,"q2v":0.1234,"cvpos":0.1119}},"lxr_fc_rights":0.11},{"stockId":1000000000001950,"date":"2026-07-06T16:00:00.000Z","pb":0.113,"sp":0.109,"statistics":{"pb":{"q8v":0.3488,"q5v":0.1545,"q2v":0.1234,"cvpos":0.112}},"lxr_fc_rights":0.11},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001950,"pb":0.108,"sp":0.104,"statistics":{"pb":{"q8v":0.3488,"q5v":0.1545,"q2v":0.1237,"cvpos":0.082}},"lxr_fc_rights":0.1},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001950,"pb":0.108,"sp":0.104,"statistics":{"pb":{"q8v":0.3488,"q5v":0.1545,"q2v":0.1237,"cvpos":0.0817}},"lxr_fc_rights":0.1},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001950,"pb":0.108,"sp":0.104,"statistics":{"pb":{"q8v":0.3488,"q5v":0.1554,"q2v":0.1241,"cvpos":0.0817}},"lxr_fc_rights":0.1},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001950,"pb":0.11,"sp":0.106,"statistics":{"pb":{"q8v":0.3488,"q5v":0.1555,"q2v":0.1244,"cvpos":0.0914}},"lxr_fc_rights":0.11},{"stockId":1000000000001950,"date":"2026-06-28T16:00:00.000Z","pb":0.109,"sp":0.105,"statistics":{"pb":{"q8v":0.3507,"q5v":0.1555,"q2v":0.1247,"cvpos":0.0887}},"lxr_fc_rights":0.11},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001950,"pb":0.109,"sp":0.105,"statistics":{"pb":{"q8v":0.3507,"q5v":0.156,"q2v":0.1247,"cvpos":0.0884}},"lxr_fc_rights":0.11},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001950,"pb":0.115,"sp":0.111,"statistics":{"pb":{"q8v":0.3507,"q5v":0.156,"q2v":0.1247,"cvpos":0.1197}},"lxr_fc_rights":0.11},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001950,"pb":0.115,"sp":0.111,"statistics":{"pb":{"q8v":0.3507,"q5v":0.156,"q2v":0.1248,"cvpos":0.1199}},"lxr_fc_rights":0.11},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001950,"pb":0.115,"sp":0.111,"statistics":{"pb":{"q8v":0.3507,"q5v":0.1565,"q2v":0.1248,"cvpos":0.1201}},"lxr_fc_rights":0.11},{"stockId":1000000000001950,"date":"2026-06-21T16:00:00.000Z","pb":0.114,"sp":0.11,"statistics":{"pb":{"q8v":0.3507,"q5v":0.1573,"q2v":0.1248,"cvpos":0.1132}},"lxr_fc_rights":0.11},{"stockId":1000000000001950,"date":"2026-06-17T16:00:00.000Z","pb":0.116,"sp":0.112,"statistics":{"pb":{"q8v":0.3544,"q5v":0.1577,"q2v":0.1257,"cvpos":0.1279}},"lxr_fc_rights":0.11},{"stockId":1000000000001950,"date":"2026-06-16T16:00:00.000Z","pb":0.122,"sp":0.117,"statistics":{"pb":{"q8v":0.3544,"q5v":0.1577,"q2v":0.1257,"cvpos":0.1744}},"lxr_fc_rights":0.12},{"stockId":1000000000001950,"date":"2026-06-15T16:00:00.000Z","pb":0.121,"sp":0.116,"statistics":{"pb":{"q8v":0.3544,"q5v":0.1577,"q2v":0.1257,"cvpos":0.1678}},"lxr_fc_rights":0.12},{"stockId":1000000000001950,"date":"2026-06-14T16:00:00.000Z","pb":0.12,"sp":0.115,"statistics":{"pb":{"q8v":0.3563,"q5v":0.1577,"q2v":0.1258,"cvpos":0.1555}},"lxr_fc_rights":0.12},{"stockId":1000000000001950,"date":"2026-06-11T16:00:00.000Z","pb":0.123,"sp":0.118,"statistics":{"pb":{"q8v":0.3581,"q5v":0.1605,"q2v":0.1258,"cvpos":0.1769}},"lxr_fc_rights":0.12},{"stockId":1000000000001950,"date":"2026-06-10T16:00:00.000Z","pb":0.114,"sp":0.11,"statistics":{"pb":{"q8v":0.3581,"q5v":0.1615,"q2v":0.1258,"cvpos":0.1129}},"lxr_fc_rights":0.11},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001950,"pb":0.114,"sp":0.11,"statistics":{"pb":{"q8v":0.3581,"q5v":0.1619,"q2v":0.1258,"cvpos":0.1131}},"lxr_fc_rights":0.11},{"stockId":1000000000001950,"date":"2026-06-08T16:00:00.000Z","pb":0.122,"sp":0.117,"statistics":{"pb":{"q8v":0.3581,"q5v":0.1623,"q2v":0.1268,"cvpos":0.1692}},"lxr_fc_rights":0.12},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001950,"pb":0.121,"sp":0.116,"statistics":{"pb":{"q8v":0.3581,"q5v":0.1626,"q2v":0.1268,"cvpos":0.1637}},"lxr_fc_rights":0.12},{"stockId":1000000000001950,"date":"2026-06-04T16:00:00.000Z","pb":0.119,"sp":0.114,"statistics":{"pb":{"q8v":0.3608,"q5v":0.1633,"q2v":0.1268,"cvpos":0.1401}},"lxr_fc_rights":0.11},{"stockId":1000000000001950,"date":"2026-06-03T16:00:00.000Z","pb":0.113,"sp":0.109,"statistics":{"pb":{"q8v":0.3618,"q5v":0.1636,"q2v":0.1268,"cvpos":0.1034}},"lxr_fc_rights":0.11},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001950,"pb":0.115,"sp":0.111,"statistics":{"pb":{"q8v":0.3618,"q5v":0.1636,"q2v":0.1268,"cvpos":0.1144}},"lxr_fc_rights":0.11},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001950,"pb":0.125,"sp":0.12,"statistics":{"pb":{"q8v":0.3618,"q5v":0.1638,"q2v":0.1268,"cvpos":0.1801}},"lxr_fc_rights":0.12},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001950,"pb":0.125,"sp":0.12,"statistics":{"pb":{"q8v":0.3618,"q5v":0.1643,"q2v":0.1278,"cvpos":0.1801}},"lxr_fc_rights":0.12},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001950,"pb":0.125,"sp":0.12,"statistics":{"pb":{"q8v":0.3655,"q5v":0.1646,"q2v":0.1278,"cvpos":0.1796}},"lxr_fc_rights":0.12},{"stockId":1000000000001950,"date":"2026-05-27T16:00:00.000Z","pb":0.129,"sp":0.124,"statistics":{"pb":{"q8v":0.3655,"q5v":0.1651,"q2v":0.1278,"cvpos":0.2136}},"lxr_fc_rights":0.12},{"stockId":1000000000001950,"date":"2026-05-26T16:00:00.000Z","pb":0.132,"sp":0.127,"statistics":{"pb":{"q8v":0.3655,"q5v":0.1656,"q2v":0.1278,"cvpos":0.233}},"lxr_fc_rights":0.13},{"stockId":1000000000001950,"date":"2026-05-25T16:00:00.000Z","pb":0.122,"sp":0.117,"statistics":{"pb":{"q8v":0.3655,"q5v":0.167,"q2v":0.1278,"cvpos":0.1637}},"lxr_fc_rights":0.12},{"stockId":1000000000001950,"date":"2026-05-21T16:00:00.000Z","pb":0.127,"sp":0.122,"statistics":{"pb":{"q8v":0.3655,"q5v":0.1685,"q2v":0.1278,"cvpos":0.1946}},"lxr_fc_rights":0.12},{"stockId":1000000000001950,"date":"2026-05-20T16:00:00.000Z","pb":0.131,"sp":0.126,"statistics":{"pb":{"q8v":0.3674,"q5v":0.1686,"q2v":0.1278,"cvpos":0.2218}},"lxr_fc_rights":0.13},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001950,"pb":0.13,"sp":0.125,"statistics":{"pb":{"q8v":0.3674,"q5v":0.1686,"q2v":0.1278,"cvpos":0.2125}},"lxr_fc_rights":0.13},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001950,"pb":0.132,"sp":0.127,"statistics":{"pb":{"q8v":0.3674,"q5v":0.1701,"q2v":0.1278,"cvpos":0.2278}},"lxr_fc_rights":0.13},{"stockId":1000000000001950,"date":"2026-05-17T16:00:00.000Z","pb":0.132,"sp":0.127,"statistics":{"pb":{"q8v":0.3674,"q5v":0.1731,"q2v":0.1278,"cvpos":0.2278}},"lxr_fc_rights":0.13},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001950,"pb":0.137,"sp":0.132,"statistics":{"pb":{"q8v":0.368,"q5v":0.1756,"q2v":0.1278,"cvpos":0.2612}},"lxr_fc_rights":0.13},{"stockId":1000000000001950,"date":"2026-05-13T16:00:00.000Z","pb":0.131,"sp":0.126,"statistics":{"pb":{"q8v":0.3685,"q5v":0.1772,"q2v":0.1278,"cvpos":0.2204}},"lxr_fc_rights":0.13},{"stockId":1000000000001950,"date":"2026-05-12T16:00:00.000Z","pb":0.138,"sp":0.133,"statistics":{"pb":{"q8v":0.3685,"q5v":0.1788,"q2v":0.1278,"cvpos":0.2684}},"lxr_fc_rights":0.13},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001950,"pb":0.14,"sp":0.135,"statistics":{"pb":{"q8v":0.3685,"q5v":0.1792,"q2v":0.1278,"cvpos":0.2988}},"lxr_fc_rights":0.14},{"stockId":1000000000001950,"date":"2026-05-10T16:00:00.000Z","pb":0.129,"sp":0.124,"statistics":{"pb":{"q8v":0.3685,"q5v":0.1806,"q2v":0.1278,"cvpos":0.2115}},"lxr_fc_rights":0.12},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001950,"pb":0.13,"sp":0.125,"statistics":{"pb":{"q8v":0.3692,"q5v":0.1821,"q2v":0.1278,"cvpos":0.2109}},"lxr_fc_rights":0.13},{"stockId":1000000000001950,"date":"2026-05-06T16:00:00.000Z","pb":0.134,"sp":0.129,"statistics":{"pb":{"q8v":0.3692,"q5v":0.1841,"q2v":0.1278,"cvpos":0.2327}},"lxr_fc_rights":0.13},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001950,"pb":0.133,"sp":0.128,"statistics":{"pb":{"q8v":0.3692,"q5v":0.1856,"q2v":0.1278,"cvpos":0.2275}},"lxr_fc_rights":0.13},{"stockId":1000000000001950,"date":"2026-05-04T16:00:00.000Z","pb":0.135,"sp":0.13,"statistics":{"pb":{"q8v":0.3692,"q5v":0.1856,"q2v":0.1278,"cvpos":0.2401}},"lxr_fc_rights":0.13},{"stockId":1000000000001950,"date":"2026-05-03T16:00:00.000Z","pb":0.137,"sp":0.132,"statistics":{"pb":{"q8v":0.3711,"q5v":0.1892,"q2v":0.1278,"cvpos":0.2538}},"lxr_fc_rights":0.13},{"stockId":1000000000001950,"date":"2026-04-29T16:00:00.000Z","pb":0.137,"sp":0.132,"statistics":{"pb":{"q8v":0.3724,"q5v":0.1972,"q2v":0.1278,"cvpos":0.2531}},"lxr_fc_rights":0.13},{"stockId":1000000000001950,"date":"2026-04-28T16:00:00.000Z","pb":0.136,"sp":0.131,"statistics":{"pb":{"q8v":0.3724,"q5v":0.1977,"q2v":0.1278,"cvpos":0.2439}},"lxr_fc_rights":0.13},{"stockId":1000000000001950,"date":"2026-04-27T16:00:00.000Z","pb":0.136,"sp":0.131,"statistics":{"pb":{"q8v":0.3724,"q5v":0.1977,"q2v":0.1278,"cvpos":0.2442}},"lxr_fc_rights":0.13},{"stockId":1000000000001950,"date":"2026-04-26T16:00:00.000Z","pb":0.138,"sp":0.133,"statistics":{"pb":{"q8v":0.3724,"q5v":0.1977,"q2v":0.1278,"cvpos":0.2565}},"lxr_fc_rights":0.13},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001950,"pb":0.134,"sp":0.129,"statistics":{"pb":{"q8v":0.3763,"q5v":0.1992,"q2v":0.1278,"cvpos":0.2313}},"lxr_fc_rights":0.13},{"stockId":1000000000001950,"date":"2026-04-22T16:00:00.000Z","pb":0.136,"sp":0.131,"statistics":{"pb":{"q8v":0.3763,"q5v":0.1997,"q2v":0.1278,"cvpos":0.2422}},"lxr_fc_rights":0.13},{"stockId":1000000000001950,"date":"2026-04-21T16:00:00.000Z","pb":0.13,"sp":0.125,"statistics":{"pb":{"q8v":0.3763,"q5v":0.1997,"q2v":0.1278,"cvpos":0.2112}},"lxr_fc_rights":0.13},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001950,"pb":0.139,"sp":0.134,"statistics":{"pb":{"q8v":0.3763,"q5v":0.1997,"q2v":0.1278,"cvpos":0.2647}},"lxr_fc_rights":0.13},{"stockId":1000000000001950,"date":"2026-04-19T16:00:00.000Z","pb":0.14,"sp":0.135,"statistics":{"pb":{"q8v":0.3785,"q5v":0.1997,"q2v":0.1278,"cvpos":0.2797}},"lxr_fc_rights":0.14},{"stockId":1000000000001950,"date":"2026-04-16T16:00:00.000Z","pb":0.14,"sp":0.135,"statistics":{"pb":{"q8v":0.3802,"q5v":0.2007,"q2v":0.1278,"cvpos":0.2789}},"lxr_fc_rights":0.14},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001950,"pb":0.142,"sp":0.137,"statistics":{"pb":{"q8v":0.3802,"q5v":0.2007,"q2v":0.1278,"cvpos":0.3075}},"lxr_fc_rights":0.14},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001950,"pb":0.153,"sp":0.147,"statistics":{"pb":{"q8v":0.3802,"q5v":0.2007,"q2v":0.1278,"cvpos":0.4183}},"lxr_fc_rights":0.15},{"stockId":1000000000001950,"date":"2026-04-13T16:00:00.000Z","pb":0.149,"sp":0.143,"statistics":{"pb":{"q8v":0.3802,"q5v":0.2012,"q2v":0.1278,"cvpos":0.3861}},"lxr_fc_rights":0.14},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001950,"pb":0.143,"sp":0.138,"statistics":{"pb":{"q8v":0.3838,"q5v":0.2017,"q2v":0.1278,"cvpos":0.3247}},"lxr_fc_rights":0.14},{"stockId":1000000000001950,"date":"2026-04-09T16:00:00.000Z","pb":0.156,"sp":0.15,"statistics":{"pb":{"q8v":0.384,"q5v":0.2032,"q2v":0.1278,"cvpos":0.4286}},"lxr_fc_rights":0.15},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001950,"pb":0.156,"sp":0.15,"statistics":{"pb":{"q8v":0.384,"q5v":0.2037,"q2v":0.1278,"cvpos":0.4292}},"lxr_fc_rights":0.15},{"stockId":1000000000001950,"date":"2026-04-07T16:00:00.000Z","pb":0.156,"sp":0.15,"statistics":{"pb":{"q8v":0.384,"q5v":0.2052,"q2v":0.1278,"cvpos":0.4297}},"lxr_fc_rights":0.15},{"stockId":1000000000001950,"date":"2026-04-01T16:00:00.000Z","pb":0.161,"sp":0.155,"statistics":{"pb":{"q8v":0.3879,"q5v":0.2087,"q2v":0.1278,"cvpos":0.4381}},"lxr_fc_rights":0.16},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001950,"pb":0.157,"sp":0.151,"statistics":{"pb":{"q8v":0.3879,"q5v":0.2097,"q2v":0.1278,"cvpos":0.4292}},"lxr_fc_rights":0.15},{"stockId":1000000000001950,"date":"2026-03-30T16:00:00.000Z","pb":0.155,"sp":0.154,"statistics":{"pb":{"q8v":0.3879,"q5v":0.2102,"q2v":0.1278,"cvpos":0.4229}},"lxr_fc_rights":0.15},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001950,"pb":0.151,"sp":0.15,"statistics":{"pb":{"q8v":0.3879,"q5v":0.2107,"q2v":0.1278,"cvpos":0.4038}},"lxr_fc_rights":0.15},{"stockId":1000000000001950,"date":"2026-03-26T16:00:00.000Z","pb":0.165,"sp":0.164,"statistics":{"pb":{"q8v":0.3879,"q5v":0.2117,"q2v":0.1278,"cvpos":0.4435}},"lxr_fc_rights":0.16},{"stockId":1000000000001950,"date":"2026-03-25T16:00:00.000Z","pb":0.164,"sp":0.163,"statistics":{"pb":{"q8v":0.3879,"q5v":0.2132,"q2v":0.1278,"cvpos":0.4395}},"lxr_fc_rights":0.16},{"stockId":1000000000001950,"date":"2026-03-24T16:00:00.000Z","pb":0.14,"sp":0.14,"statistics":{"pb":{"q8v":0.3879,"q5v":0.2137,"q2v":0.1278,"cvpos":0.2793}},"lxr_fc_rights":0.14},{"stockId":1000000000001950,"date":"2026-03-23T16:00:00.000Z","pb":0.147,"sp":0.146,"statistics":{"pb":{"q8v":0.3879,"q5v":0.2142,"q2v":0.1278,"cvpos":0.3602}},"lxr_fc_rights":0.15},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001950,"pb":0.12,"sp":0.12,"statistics":{"pb":{"q8v":0.3879,"q5v":0.2152,"q2v":0.1278,"cvpos":0.1528}},"lxr_fc_rights":0.12},{"stockId":1000000000001950,"date":"2026-03-19T16:00:00.000Z","pb":0.124,"sp":0.124,"statistics":{"pb":{"q8v":0.3879,"q5v":0.2157,"q2v":0.1279,"cvpos":0.1714}},"lxr_fc_rights":0.12},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001950,"pb":0.12,"sp":0.12,"statistics":{"pb":{"q8v":0.3879,"q5v":0.2157,"q2v":0.1279,"cvpos":0.1524}},"lxr_fc_rights":0.12},{"stockId":1000000000001950,"date":"2026-03-17T16:00:00.000Z","pb":0.123,"sp":0.123,"statistics":{"pb":{"q8v":0.3879,"q5v":0.2157,"q2v":0.1279,"cvpos":0.1635}},"lxr_fc_rights":0.12},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001950,"pb":0.118,"sp":0.118,"statistics":{"pb":{"q8v":0.3879,"q5v":0.2157,"q2v":0.1279,"cvpos":0.1351}},"lxr_fc_rights":0.12},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001950,"pb":0.116,"sp":0.116,"statistics":{"pb":{"q8v":0.3879,"q5v":0.2162,"q2v":0.1279,"cvpos":0.1187}},"lxr_fc_rights":0.12},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001950,"pb":0.116,"sp":0.116,"statistics":{"pb":{"q8v":0.3879,"q5v":0.2178,"q2v":0.1289,"cvpos":0.1184}},"lxr_fc_rights":0.12},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001950,"pb":0.115,"sp":0.115,"statistics":{"pb":{"q8v":0.3879,"q5v":0.2182,"q2v":0.1289,"cvpos":0.1129}},"lxr_fc_rights":0.12},{"stockId":1000000000001950,"date":"2026-03-10T16:00:00.000Z","pb":0.122,"sp":0.122,"statistics":{"pb":{"q8v":0.3879,"q5v":0.2187,"q2v":0.13,"cvpos":0.1553}},"lxr_fc_rights":0.12},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001950,"pb":0.12,"sp":0.12,"statistics":{"pb":{"q8v":0.3879,"q5v":0.2192,"q2v":0.13,"cvpos":0.1473}},"lxr_fc_rights":0.12},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001950,"pb":0.122,"sp":0.122,"statistics":{"pb":{"q8v":0.3879,"q5v":0.2203,"q2v":0.13,"cvpos":0.1542}},"lxr_fc_rights":0.12},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001950,"pb":0.132,"sp":0.132,"statistics":{"pb":{"q8v":0.3918,"q5v":0.2213,"q2v":0.1304,"cvpos":0.2095}},"lxr_fc_rights":0.13},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001950,"pb":0.141,"sp":0.141,"statistics":{"pb":{"q8v":0.3918,"q5v":0.2223,"q2v":0.1304,"cvpos":0.2721}},"lxr_fc_rights":0.14},{"stockId":1000000000001950,"date":"2026-03-03T16:00:00.000Z","pb":0.107,"sp":0.107,"statistics":{"pb":{"q8v":0.3918,"q5v":0.2228,"q2v":0.1304,"cvpos":0.0736}},"lxr_fc_rights":0.11},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001950,"pb":0.108,"sp":0.108,"statistics":{"pb":{"q8v":0.3918,"q5v":0.2233,"q2v":0.131,"cvpos":0.0805}},"lxr_fc_rights":0.11},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001950,"pb":0.104,"sp":0.104,"statistics":{"pb":{"q8v":0.3918,"q5v":0.2248,"q2v":0.131,"cvpos":0.0628}},"lxr_fc_rights":0.1},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001950,"pb":0.112,"sp":0.112,"statistics":{"pb":{"q8v":0.3952,"q5v":0.2278,"q2v":0.1311,"cvpos":0.0939}},"lxr_fc_rights":0.11},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001950,"pb":0.113,"sp":0.113,"statistics":{"pb":{"q8v":0.3957,"q5v":0.2283,"q2v":0.1311,"cvpos":0.098}},"lxr_fc_rights":0.11},{"stockId":1000000000001950,"date":"2026-02-24T16:00:00.000Z","pb":0.113,"sp":0.113,"statistics":{"pb":{"q8v":0.3957,"q5v":0.2288,"q2v":0.1321,"cvpos":0.0981}},"lxr_fc_rights":0.11},{"stockId":1000000000001950,"date":"2026-02-23T16:00:00.000Z","pb":0.112,"sp":0.112,"statistics":{"pb":{"q8v":0.3957,"q5v":0.2288,"q2v":0.1321,"cvpos":0.0941}},"lxr_fc_rights":0.11},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001950,"pb":0.117,"sp":0.117,"statistics":{"pb":{"q8v":0.3957,"q5v":0.2288,"q2v":0.1332,"cvpos":0.116}},"lxr_fc_rights":0.12},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001950,"pb":0.119,"sp":0.119,"statistics":{"pb":{"q8v":0.3996,"q5v":0.2298,"q2v":0.1332,"cvpos":0.1238}},"lxr_fc_rights":0.12},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001950,"pb":0.108,"sp":0.108,"statistics":{"pb":{"q8v":0.3996,"q5v":0.2298,"q2v":0.1332,"cvpos":0.0788}},"lxr_fc_rights":0.11},{"stockId":1000000000001950,"date":"2026-02-12T16:00:00.000Z","pb":0.108,"sp":0.108,"statistics":{"pb":{"q8v":0.3996,"q5v":0.2308,"q2v":0.1342,"cvpos":0.0786}},"lxr_fc_rights":0.11},{"stockId":1000000000001950,"date":"2026-02-11T16:00:00.000Z","pb":0.106,"sp":0.106,"statistics":{"pb":{"q8v":0.4026,"q5v":0.2308,"q2v":0.1342,"cvpos":0.0691}},"lxr_fc_rights":0.11},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001950,"pb":0.107,"sp":0.107,"statistics":{"pb":{"q8v":0.4034,"q5v":0.2318,"q2v":0.1342,"cvpos":0.0706}},"lxr_fc_rights":0.11},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001950,"pb":0.116,"sp":0.116,"statistics":{"pb":{"q8v":0.4034,"q5v":0.2328,"q2v":0.1342,"cvpos":0.1019}},"lxr_fc_rights":0.12},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001950,"pb":0.117,"sp":0.117,"statistics":{"pb":{"q8v":0.4034,"q5v":0.2334,"q2v":0.1342,"cvpos":0.1087}},"lxr_fc_rights":0.12},{"stockId":1000000000001950,"date":"2026-02-05T16:00:00.000Z","pb":0.119,"sp":0.119,"statistics":{"pb":{"q8v":0.4045,"q5v":0.2338,"q2v":0.1353,"cvpos":0.1152}},"lxr_fc_rights":0.12},{"stockId":1000000000001950,"date":"2026-02-04T16:00:00.000Z","pb":0.12,"sp":0.12,"statistics":{"pb":{"q8v":0.4064,"q5v":0.2338,"q2v":0.1355,"cvpos":0.1247}},"lxr_fc_rights":0.12},{"stockId":1000000000001950,"date":"2026-02-03T16:00:00.000Z","pb":0.119,"sp":0.119,"statistics":{"pb":{"q8v":0.4073,"q5v":0.2343,"q2v":0.1355,"cvpos":0.1153}},"lxr_fc_rights":0.12},{"stockId":1000000000001950,"date":"2026-02-02T16:00:00.000Z","pb":0.118,"sp":0.118,"statistics":{"pb":{"q8v":0.4073,"q5v":0.2348,"q2v":0.1363,"cvpos":0.1114}},"lxr_fc_rights":0.12},{"stockId":1000000000001950,"date":"2026-02-01T16:00:00.000Z","pb":0.138,"sp":0.138,"statistics":{"pb":{"q8v":0.4082,"q5v":0.2348,"q2v":0.1363,"cvpos":0.216}},"lxr_fc_rights":0.14},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001950,"pb":0.14,"sp":0.14,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2358,"q2v":0.1363,"cvpos":0.2344}},"lxr_fc_rights":0.14},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001950,"pb":0.141,"sp":0.141,"statistics":{"pb":{"q8v":0.4119,"q5v":0.2358,"q2v":0.1363,"cvpos":0.2425}},"lxr_fc_rights":0.14},{"stockId":1000000000001950,"date":"2026-01-27T16:00:00.000Z","pb":0.141,"sp":0.141,"statistics":{"pb":{"q8v":0.4156,"q5v":0.2358,"q2v":0.1363,"cvpos":0.2429}},"lxr_fc_rights":0.14},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001950,"pb":0.141,"sp":0.141,"statistics":{"pb":{"q8v":0.4156,"q5v":0.2358,"q2v":0.1363,"cvpos":0.2432}},"lxr_fc_rights":0.14},{"stockId":1000000000001950,"date":"2026-01-25T16:00:00.000Z","pb":0.14,"sp":0.14,"statistics":{"pb":{"q8v":0.4175,"q5v":0.2368,"q2v":0.1363,"cvpos":0.2351}},"lxr_fc_rights":0.14},{"stockId":1000000000001950,"date":"2026-01-22T16:00:00.000Z","pb":0.142,"sp":0.142,"statistics":{"pb":{"q8v":0.419,"q5v":0.2378,"q2v":0.1363,"cvpos":0.2541}},"lxr_fc_rights":0.14},{"stockId":1000000000001950,"date":"2026-01-21T16:00:00.000Z","pb":0.135,"sp":0.135,"statistics":{"pb":{"q8v":0.419,"q5v":0.2378,"q2v":0.1363,"cvpos":0.1973}},"lxr_fc_rights":0.14},{"stockId":1000000000001950,"date":"2026-01-20T16:00:00.000Z","pb":0.139,"sp":0.139,"statistics":{"pb":{"q8v":0.419,"q5v":0.2378,"q2v":0.1363,"cvpos":0.2193}},"lxr_fc_rights":0.14},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001950,"pb":0.142,"sp":0.142,"statistics":{"pb":{"q8v":0.419,"q5v":0.2378,"q2v":0.1363,"cvpos":0.2524}},"lxr_fc_rights":0.14},{"stockId":1000000000001950,"date":"2026-01-18T16:00:00.000Z","pb":0.137,"sp":0.137,"statistics":{"pb":{"q8v":0.4228,"q5v":0.2383,"q2v":0.1363,"cvpos":0.2074}},"lxr_fc_rights":0.14},{"stockId":1000000000001950,"date":"2026-01-15T16:00:00.000Z","pb":0.152,"sp":0.151,"statistics":{"pb":{"q8v":0.4267,"q5v":0.2388,"q2v":0.1363,"cvpos":0.3469}},"lxr_fc_rights":0.15},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001950,"pb":0.154,"sp":0.153,"statistics":{"pb":{"q8v":0.4267,"q5v":0.2388,"q2v":0.1363,"cvpos":0.3537}},"lxr_fc_rights":0.15},{"stockId":1000000000001950,"date":"2026-01-13T16:00:00.000Z","pb":0.155,"sp":0.154,"statistics":{"pb":{"q8v":0.4267,"q5v":0.2388,"q2v":0.1363,"cvpos":0.3569}},"lxr_fc_rights":0.15},{"stockId":1000000000001950,"date":"2026-01-12T16:00:00.000Z","pb":0.163,"sp":0.162,"statistics":{"pb":{"q8v":0.4267,"q5v":0.2393,"q2v":0.1363,"cvpos":0.3711}},"lxr_fc_rights":0.16},{"stockId":1000000000001950,"date":"2026-01-11T16:00:00.000Z","pb":0.164,"sp":0.163,"statistics":{"pb":{"q8v":0.4267,"q5v":0.2403,"q2v":0.1363,"cvpos":0.3738}},"lxr_fc_rights":0.16},{"stockId":1000000000001950,"date":"2026-01-08T16:00:00.000Z","pb":0.166,"sp":0.165,"statistics":{"pb":{"q8v":0.4306,"q5v":0.2423,"q2v":0.1363,"cvpos":0.3769}},"lxr_fc_rights":0.17},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001950,"pb":0.186,"sp":0.185,"statistics":{"pb":{"q8v":0.4306,"q5v":0.2429,"q2v":0.1363,"cvpos":0.3946}},"lxr_fc_rights":0.19},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001950,"pb":0.183,"sp":0.182,"statistics":{"pb":{"q8v":0.4306,"q5v":0.2429,"q2v":0.1363,"cvpos":0.3937}},"lxr_fc_rights":0.18},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001950,"pb":0.176,"sp":0.175,"statistics":{"pb":{"q8v":0.4306,"q5v":0.2445,"q2v":0.1363,"cvpos":0.3861}},"lxr_fc_rights":0.18},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001950,"pb":0.176,"sp":0.175,"statistics":{"pb":{"q8v":0.4306,"q5v":0.2466,"q2v":0.1363,"cvpos":0.3861}},"lxr_fc_rights":0.18},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001950,"pb":0.186,"sp":0.185,"statistics":{"pb":{"q8v":0.4379,"q5v":0.2471,"q2v":0.1363,"cvpos":0.3905}},"lxr_fc_rights":0.19},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001950,"pb":0.18,"sp":0.179,"statistics":{"pb":{"q8v":0.4379,"q5v":0.2471,"q2v":0.1363,"cvpos":0.3869}},"lxr_fc_rights":0.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001950,"pb":0.169,"sp":0.168,"statistics":{"pb":{"q8v":0.4379,"q5v":0.2476,"q2v":0.1363,"cvpos":0.3806}},"lxr_fc_rights":0.17},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001950,"pb":0.169,"sp":0.168,"statistics":{"pb":{"q8v":0.4384,"q5v":0.2482,"q2v":0.1363,"cvpos":0.3806}},"lxr_fc_rights":0.17},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001950,"pb":0.172,"sp":0.171,"statistics":{"pb":{"q8v":0.4398,"q5v":0.2482,"q2v":0.1363,"cvpos":0.3801}},"lxr_fc_rights":0.17},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001950,"pb":0.165,"sp":0.164,"statistics":{"pb":{"q8v":0.4398,"q5v":0.2492,"q2v":0.1363,"cvpos":0.3752}},"lxr_fc_rights":0.16},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001950,"pb":0.165,"sp":0.164,"statistics":{"pb":{"q8v":0.4398,"q5v":0.2503,"q2v":0.1363,"cvpos":0.3752}},"lxr_fc_rights":0.16},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001950,"pb":0.163,"sp":0.162,"statistics":{"pb":{"q8v":0.4472,"q5v":0.2516,"q2v":0.1363,"cvpos":0.3701}},"lxr_fc_rights":0.16},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001950,"pb":0.182,"sp":0.181,"statistics":{"pb":{"q8v":0.449,"q5v":0.2529,"q2v":0.1363,"cvpos":0.3782}},"lxr_fc_rights":0.18},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001950,"pb":0.182,"sp":0.181,"statistics":{"pb":{"q8v":0.449,"q5v":0.2534,"q2v":0.1363,"cvpos":0.3787}},"lxr_fc_rights":0.18},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001950,"pb":0.175,"sp":0.174,"statistics":{"pb":{"q8v":0.449,"q5v":0.2545,"q2v":0.1363,"cvpos":0.3765}},"lxr_fc_rights":0.17},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001950,"pb":0.198,"sp":0.197,"statistics":{"pb":{"q8v":0.45,"q5v":0.256,"q2v":0.1363,"cvpos":0.3806}},"lxr_fc_rights":0.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001950,"pb":0.2,"sp":0.199,"statistics":{"pb":{"q8v":0.4509,"q5v":0.2576,"q2v":0.1363,"cvpos":0.3837}},"lxr_fc_rights":0.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001950,"pb":0.2,"sp":0.199,"statistics":{"pb":{"q8v":0.4509,"q5v":0.2587,"q2v":0.1363,"cvpos":0.3837}},"lxr_fc_rights":0.2},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001950,"pb":0.202,"sp":0.201,"statistics":{"pb":{"q8v":0.4509,"q5v":0.2597,"q2v":0.1363,"cvpos":0.391}},"lxr_fc_rights":0.2},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001950,"pb":0.198,"sp":0.197,"statistics":{"pb":{"q8v":0.4509,"q5v":0.2597,"q2v":0.1363,"cvpos":0.3806}},"lxr_fc_rights":0.2},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001950,"pb":0.199,"sp":0.198,"statistics":{"pb":{"q8v":0.4531,"q5v":0.2597,"q2v":0.1363,"cvpos":0.382}},"lxr_fc_rights":0.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001950,"pb":0.2,"sp":0.199,"statistics":{"pb":{"q8v":0.4621,"q5v":0.2613,"q2v":0.1363,"cvpos":0.381}},"lxr_fc_rights":0.2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001950,"pb":0.2,"sp":0.199,"statistics":{"pb":{"q8v":0.4621,"q5v":0.2623,"q2v":0.1363,"cvpos":0.381}},"lxr_fc_rights":0.2},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001950,"pb":0.201,"sp":0.2,"statistics":{"pb":{"q8v":0.4621,"q5v":0.2629,"q2v":0.1363,"cvpos":0.3815}},"lxr_fc_rights":0.2},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001950,"pb":0.202,"sp":0.201,"statistics":{"pb":{"q8v":0.4621,"q5v":0.2629,"q2v":0.1363,"cvpos":0.3847}},"lxr_fc_rights":0.2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001950,"pb":0.21,"sp":0.209,"statistics":{"pb":{"q8v":0.4621,"q5v":0.2655,"q2v":0.1363,"cvpos":0.3902}},"lxr_fc_rights":0.21},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001950,"pb":0.211,"sp":0.21,"statistics":{"pb":{"q8v":0.4639,"q5v":0.2734,"q2v":0.1363,"cvpos":0.3891}},"lxr_fc_rights":0.21},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001950,"pb":0.203,"sp":0.202,"statistics":{"pb":{"q8v":0.4639,"q5v":0.2734,"q2v":0.1363,"cvpos":0.3837}},"lxr_fc_rights":0.2},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001950,"pb":0.211,"sp":0.21,"statistics":{"pb":{"q8v":0.4639,"q5v":0.2734,"q2v":0.1363,"cvpos":0.3883}},"lxr_fc_rights":0.21},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001950,"pb":0.197,"sp":0.196,"statistics":{"pb":{"q8v":0.4639,"q5v":0.274,"q2v":0.1363,"cvpos":0.3793}},"lxr_fc_rights":0.2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001950,"pb":0.198,"sp":0.197,"statistics":{"pb":{"q8v":0.4639,"q5v":0.2766,"q2v":0.1363,"cvpos":0.3793}},"lxr_fc_rights":0.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001950,"pb":0.204,"sp":0.203,"statistics":{"pb":{"q8v":0.4712,"q5v":0.2786,"q2v":0.1363,"cvpos":0.381}},"lxr_fc_rights":0.2},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001950,"pb":0.193,"sp":0.192,"statistics":{"pb":{"q8v":0.4732,"q5v":0.2803,"q2v":0.1363,"cvpos":0.3769}},"lxr_fc_rights":0.19},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001950,"pb":0.201,"sp":0.2,"statistics":{"pb":{"q8v":0.4732,"q5v":0.282,"q2v":0.1363,"cvpos":0.3774}},"lxr_fc_rights":0.2},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001950,"pb":0.201,"sp":0.2,"statistics":{"pb":{"q8v":0.4732,"q5v":0.283,"q2v":0.1363,"cvpos":0.3779}},"lxr_fc_rights":0.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001950,"pb":0.214,"sp":0.213,"statistics":{"pb":{"q8v":0.4732,"q5v":0.2839,"q2v":0.1363,"cvpos":0.3834}},"lxr_fc_rights":0.21},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001950,"pb":0.207,"sp":0.206,"statistics":{"pb":{"q8v":0.4757,"q5v":0.2913,"q2v":0.1363,"cvpos":0.3769}},"lxr_fc_rights":0.21},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001950,"pb":0.229,"sp":0.228,"statistics":{"pb":{"q8v":0.4757,"q5v":0.2932,"q2v":0.1363,"cvpos":0.4068}},"lxr_fc_rights":0.23},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001950,"pb":0.23,"sp":0.229,"statistics":{"pb":{"q8v":0.4757,"q5v":0.2932,"q2v":0.1363,"cvpos":0.4101}},"lxr_fc_rights":0.23},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001950,"pb":0.231,"sp":0.23,"statistics":{"pb":{"q8v":0.4757,"q5v":0.2938,"q2v":0.1363,"cvpos":0.4134}},"lxr_fc_rights":0.23},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001950,"pb":0.229,"sp":0.228,"statistics":{"pb":{"q8v":0.4757,"q5v":0.2947,"q2v":0.1363,"cvpos":0.4079}},"lxr_fc_rights":0.23},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001950,"pb":0.235,"sp":0.234,"statistics":{"pb":{"q8v":0.4824,"q5v":0.2969,"q2v":0.1363,"cvpos":0.4204}},"lxr_fc_rights":0.23},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001950,"pb":0.236,"sp":0.235,"statistics":{"pb":{"q8v":0.4824,"q5v":0.2987,"q2v":0.1363,"cvpos":0.4231}},"lxr_fc_rights":0.24},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001950,"pb":0.231,"sp":0.23,"statistics":{"pb":{"q8v":0.4824,"q5v":0.3006,"q2v":0.1363,"cvpos":0.4114}},"lxr_fc_rights":0.23},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001950,"pb":0.234,"sp":0.233,"statistics":{"pb":{"q8v":0.4824,"q5v":0.3006,"q2v":0.1363,"cvpos":0.4161}},"lxr_fc_rights":0.23},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001950,"pb":0.233,"sp":0.232,"statistics":{"pb":{"q8v":0.4824,"q5v":0.3006,"q2v":0.1363,"cvpos":0.4134}},"lxr_fc_rights":0.23},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001950,"pb":0.239,"sp":0.238,"statistics":{"pb":{"q8v":0.4917,"q5v":0.3049,"q2v":0.1363,"cvpos":0.4272}},"lxr_fc_rights":0.24},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001950,"pb":0.236,"sp":0.235,"statistics":{"pb":{"q8v":0.4917,"q5v":0.3049,"q2v":0.1363,"cvpos":0.419}},"lxr_fc_rights":0.24},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001950,"pb":0.238,"sp":0.237,"statistics":{"pb":{"q8v":0.4917,"q5v":0.3049,"q2v":0.1363,"cvpos":0.4223}},"lxr_fc_rights":0.24},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001950,"pb":0.243,"sp":0.242,"statistics":{"pb":{"q8v":0.4917,"q5v":0.3049,"q2v":0.1363,"cvpos":0.4332}},"lxr_fc_rights":0.24},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001950,"pb":0.239,"sp":0.238,"statistics":{"pb":{"q8v":0.501,"q5v":0.3099,"q2v":0.1363,"cvpos":0.4239}},"lxr_fc_rights":0.24},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001950,"pb":0.237,"sp":0.236,"statistics":{"pb":{"q8v":0.5074,"q5v":0.3102,"q2v":0.1363,"cvpos":0.4198}},"lxr_fc_rights":0.24},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001950,"pb":0.236,"sp":0.235,"statistics":{"pb":{"q8v":0.5074,"q5v":0.311,"q2v":0.1363,"cvpos":0.419}},"lxr_fc_rights":0.24},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001950,"pb":0.235,"sp":0.234,"statistics":{"pb":{"q8v":0.5074,"q5v":0.3117,"q2v":0.1363,"cvpos":0.4169}},"lxr_fc_rights":0.23},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001950,"pb":0.234,"sp":0.233,"statistics":{"pb":{"q8v":0.5074,"q5v":0.3136,"q2v":0.1363,"cvpos":0.4142}},"lxr_fc_rights":0.23},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001950,"pb":0.23,"sp":0.229,"statistics":{"pb":{"q8v":0.5195,"q5v":0.3154,"q2v":0.1363,"cvpos":0.4076}},"lxr_fc_rights":0.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001950,"pb":0.228,"sp":0.227,"statistics":{"pb":{"q8v":0.5195,"q5v":0.3154,"q2v":0.1363,"cvpos":0.4035}},"lxr_fc_rights":0.23},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001950,"pb":0.217,"sp":0.216,"statistics":{"pb":{"q8v":0.5195,"q5v":0.3154,"q2v":0.1363,"cvpos":0.3891}},"lxr_fc_rights":0.22},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001950,"pb":0.216,"sp":0.215,"statistics":{"pb":{"q8v":0.5195,"q5v":0.3154,"q2v":0.1363,"cvpos":0.3828}},"lxr_fc_rights":0.22},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001950,"pb":0.215,"sp":0.214,"statistics":{"pb":{"q8v":0.5381,"q5v":0.3191,"q2v":0.1363,"cvpos":0.3815}},"lxr_fc_rights":0.21},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001950,"pb":0.221,"sp":0.22,"statistics":{"pb":{"q8v":0.5474,"q5v":0.3191,"q2v":0.1363,"cvpos":0.3913}},"lxr_fc_rights":0.22},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001950,"pb":0.223,"sp":0.222,"statistics":{"pb":{"q8v":0.5482,"q5v":0.3207,"q2v":0.1363,"cvpos":0.394}},"lxr_fc_rights":0.22},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001950,"pb":0.231,"sp":0.23,"statistics":{"pb":{"q8v":0.5482,"q5v":0.3207,"q2v":0.1363,"cvpos":0.4014}},"lxr_fc_rights":0.23},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001950,"pb":0.226,"sp":0.225,"statistics":{"pb":{"q8v":0.5567,"q5v":0.3207,"q2v":0.1363,"cvpos":0.3959}},"lxr_fc_rights":0.23},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001950,"pb":0.224,"sp":0.223,"statistics":{"pb":{"q8v":0.5567,"q5v":0.3207,"q2v":0.1363,"cvpos":0.394}},"lxr_fc_rights":0.22},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001950,"pb":0.222,"sp":0.221,"statistics":{"pb":{"q8v":0.5659,"q5v":0.3207,"q2v":0.1363,"cvpos":0.3927}},"lxr_fc_rights":0.22},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001950,"pb":0.221,"sp":0.22,"statistics":{"pb":{"q8v":0.5659,"q5v":0.3227,"q2v":0.1363,"cvpos":0.3918}},"lxr_fc_rights":0.22},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001950,"pb":0.234,"sp":0.233,"statistics":{"pb":{"q8v":0.5659,"q5v":0.3247,"q2v":0.1363,"cvpos":0.3973}},"lxr_fc_rights":0.23},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001950,"pb":0.229,"sp":0.228,"statistics":{"pb":{"q8v":0.5844,"q5v":0.326,"q2v":0.1363,"cvpos":0.3921}},"lxr_fc_rights":0.23},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001950,"pb":0.23,"sp":0.229,"statistics":{"pb":{"q8v":0.5935,"q5v":0.326,"q2v":0.1363,"cvpos":0.3921}},"lxr_fc_rights":0.23},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001950,"pb":0.238,"sp":0.237,"statistics":{"pb":{"q8v":0.5935,"q5v":0.326,"q2v":0.1363,"cvpos":0.3954}},"lxr_fc_rights":0.24},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001950,"pb":0.251,"sp":0.25,"statistics":{"pb":{"q8v":0.5935,"q5v":0.326,"q2v":0.1363,"cvpos":0.4177}},"lxr_fc_rights":0.25},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001950,"pb":0.228,"sp":0.227,"statistics":{"pb":{"q8v":0.598,"q5v":0.326,"q2v":0.1363,"cvpos":0.3918}},"lxr_fc_rights":0.23},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001950,"pb":0.218,"sp":0.217,"statistics":{"pb":{"q8v":0.603,"q5v":0.3308,"q2v":0.1363,"cvpos":0.3853}},"lxr_fc_rights":0.22},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001950,"pb":0.216,"sp":0.215,"statistics":{"pb":{"q8v":0.603,"q5v":0.3312,"q2v":0.1363,"cvpos":0.3799}},"lxr_fc_rights":0.22},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001950,"pb":0.213,"sp":0.212,"statistics":{"pb":{"q8v":0.603,"q5v":0.3312,"q2v":0.1363,"cvpos":0.3791}},"lxr_fc_rights":0.21},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001950,"pb":0.211,"sp":0.21,"statistics":{"pb":{"q8v":0.603,"q5v":0.3312,"q2v":0.1363,"cvpos":0.3782}},"lxr_fc_rights":0.21},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001950,"pb":0.216,"sp":0.215,"statistics":{"pb":{"q8v":0.6071,"q5v":0.3312,"q2v":0.1363,"cvpos":0.3782}},"lxr_fc_rights":0.22},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001950,"pb":0.216,"sp":0.215,"statistics":{"pb":{"q8v":0.6116,"q5v":0.3321,"q2v":0.1363,"cvpos":0.3772}},"lxr_fc_rights":0.22},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001950,"pb":0.22,"sp":0.219,"statistics":{"pb":{"q8v":0.6116,"q5v":0.3321,"q2v":0.1363,"cvpos":0.3818}},"lxr_fc_rights":0.22},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001950,"pb":0.235,"sp":0.234,"statistics":{"pb":{"q8v":0.6116,"q5v":0.3321,"q2v":0.1363,"cvpos":0.3837}},"lxr_fc_rights":0.23},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001950,"pb":0.239,"sp":0.238,"statistics":{"pb":{"q8v":0.6116,"q5v":0.3321,"q2v":0.1363,"cvpos":0.3856}},"lxr_fc_rights":0.24},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001950,"pb":0.238,"sp":0.237,"statistics":{"pb":{"q8v":0.6207,"q5v":0.3321,"q2v":0.1363,"cvpos":0.3842}},"lxr_fc_rights":0.24},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001950,"pb":0.218,"sp":0.217,"statistics":{"pb":{"q8v":0.6343,"q5v":0.3365,"q2v":0.1363,"cvpos":0.3791}},"lxr_fc_rights":0.22},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001950,"pb":0.216,"sp":0.215,"statistics":{"pb":{"q8v":0.6402,"q5v":0.3365,"q2v":0.1363,"cvpos":0.3777}},"lxr_fc_rights":0.22},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001950,"pb":0.208,"sp":0.207,"statistics":{"pb":{"q8v":0.6402,"q5v":0.337,"q2v":0.1363,"cvpos":0.3769}},"lxr_fc_rights":0.21},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001950,"pb":0.239,"sp":0.238,"statistics":{"pb":{"q8v":0.6402,"q5v":0.3375,"q2v":0.1363,"cvpos":0.3801}},"lxr_fc_rights":0.24},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001950,"pb":0.24,"sp":0.239,"statistics":{"pb":{"q8v":0.6433,"q5v":0.3377,"q2v":0.1363,"cvpos":0.3801}},"lxr_fc_rights":0.24},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001950,"pb":0.26,"sp":0.247,"statistics":{"pb":{"q8v":0.6494,"q5v":0.3377,"q2v":0.1363,"cvpos":0.4035}},"lxr_fc_rights":0.25},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001950,"pb":0.262,"sp":0.249,"statistics":{"pb":{"q8v":0.6524,"q5v":0.3396,"q2v":0.1363,"cvpos":0.4076}},"lxr_fc_rights":0.25},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001950,"pb":0.26,"sp":0.247,"statistics":{"pb":{"q8v":0.6524,"q5v":0.3396,"q2v":0.1363,"cvpos":0.4041}},"lxr_fc_rights":0.25},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001950,"pb":0.284,"sp":0.27,"statistics":{"pb":{"q8v":0.6524,"q5v":0.3396,"q2v":0.1363,"cvpos":0.4223}},"lxr_fc_rights":0.27},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001950,"pb":0.315,"sp":0.3,"statistics":{"pb":{"q8v":0.6569,"q5v":0.3396,"q2v":0.1363,"cvpos":0.451}},"lxr_fc_rights":0.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001950,"pb":0.315,"sp":0.3,"statistics":{"pb":{"q8v":0.6569,"q5v":0.3414,"q2v":0.1363,"cvpos":0.4497}},"lxr_fc_rights":0.3},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001950,"pb":0.331,"sp":0.315,"statistics":{"pb":{"q8v":0.6625,"q5v":0.3417,"q2v":0.1363,"cvpos":0.4728}},"lxr_fc_rights":0.32},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001950,"pb":0.284,"sp":0.27,"statistics":{"pb":{"q8v":0.6625,"q5v":0.3425,"q2v":0.1363,"cvpos":0.4218}},"lxr_fc_rights":0.27},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001950,"pb":0.258,"sp":0.245,"statistics":{"pb":{"q8v":0.6625,"q5v":0.3433,"q2v":0.1363,"cvpos":0.4019}},"lxr_fc_rights":0.25},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001950,"pb":0.252,"sp":0.24,"statistics":{"pb":{"q8v":0.6625,"q5v":0.3451,"q2v":0.1363,"cvpos":0.3965}},"lxr_fc_rights":0.24},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001950,"pb":0.248,"sp":0.236,"statistics":{"pb":{"q8v":0.666,"q5v":0.3453,"q2v":0.1363,"cvpos":0.3886}},"lxr_fc_rights":0.24},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001950,"pb":0.247,"sp":0.235,"statistics":{"pb":{"q8v":0.668,"q5v":0.347,"q2v":0.1363,"cvpos":0.3845}},"lxr_fc_rights":0.24},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001950,"pb":0.253,"sp":0.241,"statistics":{"pb":{"q8v":0.668,"q5v":0.347,"q2v":0.1363,"cvpos":0.3932}},"lxr_fc_rights":0.24},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001950,"pb":0.247,"sp":0.235,"statistics":{"pb":{"q8v":0.668,"q5v":0.347,"q2v":0.1363,"cvpos":0.3856}},"lxr_fc_rights":0.24},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001950,"pb":0.256,"sp":0.243,"statistics":{"pb":{"q8v":0.668,"q5v":0.347,"q2v":0.1363,"cvpos":0.3924}},"lxr_fc_rights":0.24},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001950,"pb":0.248,"sp":0.236,"statistics":{"pb":{"q8v":0.6698,"q5v":0.347,"q2v":0.1363,"cvpos":0.3859}},"lxr_fc_rights":0.24},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001950,"pb":0.247,"sp":0.235,"statistics":{"pb":{"q8v":0.6705,"q5v":0.347,"q2v":0.1363,"cvpos":0.3845}},"lxr_fc_rights":0.24},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001950,"pb":0.261,"sp":0.248,"statistics":{"pb":{"q8v":0.6705,"q5v":0.3479,"q2v":0.1363,"cvpos":0.3932}},"lxr_fc_rights":0.25},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001950,"pb":0.268,"sp":0.255,"statistics":{"pb":{"q8v":0.6705,"q5v":0.3488,"q2v":0.1363,"cvpos":0.3965}},"lxr_fc_rights":0.26},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001950,"pb":0.273,"sp":0.26,"statistics":{"pb":{"q8v":0.6705,"q5v":0.3488,"q2v":0.1363,"cvpos":0.3965}},"lxr_fc_rights":0.26},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001950,"pb":0.263,"sp":0.25,"statistics":{"pb":{"q8v":0.6735,"q5v":0.3488,"q2v":0.1363,"cvpos":0.3927}},"lxr_fc_rights":0.25},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001950,"pb":0.263,"sp":0.25,"statistics":{"pb":{"q8v":0.6735,"q5v":0.3488,"q2v":0.1363,"cvpos":0.3927}},"lxr_fc_rights":0.25},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001950,"pb":0.25,"sp":0.238,"statistics":{"pb":{"q8v":0.6735,"q5v":0.349,"q2v":0.1363,"cvpos":0.3864}},"lxr_fc_rights":0.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001950,"pb":0.25,"sp":0.238,"statistics":{"pb":{"q8v":0.6735,"q5v":0.3491,"q2v":0.1363,"cvpos":0.3869}},"lxr_fc_rights":0.24},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001950,"pb":0.248,"sp":0.236,"statistics":{"pb":{"q8v":0.6735,"q5v":0.3507,"q2v":0.1363,"cvpos":0.3856}},"lxr_fc_rights":0.24},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001950,"pb":0.258,"sp":0.245,"statistics":{"pb":{"q8v":0.6771,"q5v":0.3544,"q2v":0.1363,"cvpos":0.3859}},"lxr_fc_rights":0.25},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001950,"pb":0.279,"sp":0.265,"statistics":{"pb":{"q8v":0.6796,"q5v":0.3563,"q2v":0.1363,"cvpos":0.3913}},"lxr_fc_rights":0.27},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001950,"pb":0.279,"sp":0.265,"statistics":{"pb":{"q8v":0.6796,"q5v":0.3569,"q2v":0.1363,"cvpos":0.3918}},"lxr_fc_rights":0.27},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001950,"pb":0.273,"sp":0.26,"statistics":{"pb":{"q8v":0.6796,"q5v":0.3575,"q2v":0.1363,"cvpos":0.3883}},"lxr_fc_rights":0.26},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001950,"pb":0.305,"sp":0.29,"statistics":{"pb":{"q8v":0.6796,"q5v":0.3575,"q2v":0.1363,"cvpos":0.4074}},"lxr_fc_rights":0.29},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001950,"pb":0.305,"sp":0.29,"statistics":{"pb":{"q8v":0.6841,"q5v":0.3581,"q2v":0.1363,"cvpos":0.4063}},"lxr_fc_rights":0.29},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001950,"pb":0.305,"sp":0.29,"statistics":{"pb":{"q8v":0.6841,"q5v":0.3581,"q2v":0.1363,"cvpos":0.4063}},"lxr_fc_rights":0.29},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001950,"pb":0.294,"sp":0.28,"statistics":{"pb":{"q8v":0.6841,"q5v":0.359,"q2v":0.1363,"cvpos":0.3973}},"lxr_fc_rights":0.28},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001950,"pb":0.321,"sp":0.305,"statistics":{"pb":{"q8v":0.6841,"q5v":0.36,"q2v":0.1363,"cvpos":0.421}},"lxr_fc_rights":0.31},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001950,"pb":0.326,"sp":0.31,"statistics":{"pb":{"q8v":0.6841,"q5v":0.3608,"q2v":0.1363,"cvpos":0.4292}},"lxr_fc_rights":0.31},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001950,"pb":0.331,"sp":0.315,"statistics":{"pb":{"q8v":0.6844,"q5v":0.3608,"q2v":0.1363,"cvpos":0.4348}},"lxr_fc_rights":0.32},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001950,"pb":0.321,"sp":0.305,"statistics":{"pb":{"q8v":0.6865,"q5v":0.3608,"q2v":0.1363,"cvpos":0.4198}},"lxr_fc_rights":0.31},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001950,"pb":0.321,"sp":0.305,"statistics":{"pb":{"q8v":0.6865,"q5v":0.3613,"q2v":0.1363,"cvpos":0.4204}},"lxr_fc_rights":0.31},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001950,"pb":0.326,"sp":0.31,"statistics":{"pb":{"q8v":0.6865,"q5v":0.3618,"q2v":0.1363,"cvpos":0.4264}},"lxr_fc_rights":0.31},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001950,"pb":0.347,"sp":0.33,"statistics":{"pb":{"q8v":0.6865,"q5v":0.3618,"q2v":0.1363,"cvpos":0.47}},"lxr_fc_rights":0.33},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001950,"pb":0.342,"sp":0.325,"statistics":{"pb":{"q8v":0.6886,"q5v":0.3646,"q2v":0.1363,"cvpos":0.4552}},"lxr_fc_rights":0.32},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001950,"pb":0.379,"sp":0.36,"statistics":{"pb":{"q8v":0.6917,"q5v":0.3655,"q2v":0.1363,"cvpos":0.5313}},"lxr_fc_rights":0.36},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001950,"pb":0.368,"sp":0.35,"statistics":{"pb":{"q8v":0.6917,"q5v":0.3651,"q2v":0.1363,"cvpos":0.5075}},"lxr_fc_rights":0.35},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001950,"pb":0.331,"sp":0.315,"statistics":{"pb":{"q8v":0.6917,"q5v":0.3646,"q2v":0.1363,"cvpos":0.4319}},"lxr_fc_rights":0.32},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001950,"pb":0.326,"sp":0.31,"statistics":{"pb":{"q8v":0.6917,"q5v":0.3655,"q2v":0.1363,"cvpos":0.4253}},"lxr_fc_rights":0.31},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001950,"pb":0.321,"sp":0.305,"statistics":{"pb":{"q8v":0.6932,"q5v":0.3655,"q2v":0.1363,"cvpos":0.4198}},"lxr_fc_rights":0.31},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001950,"pb":0.326,"sp":0.31,"statistics":{"pb":{"q8v":0.6932,"q5v":0.3665,"q2v":0.1363,"cvpos":0.4245}},"lxr_fc_rights":0.31},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001950,"pb":0.326,"sp":0.31,"statistics":{"pb":{"q8v":0.6932,"q5v":0.3674,"q2v":0.1363,"cvpos":0.4251}},"lxr_fc_rights":0.31},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001950,"pb":0.305,"sp":0.29,"statistics":{"pb":{"q8v":0.6932,"q5v":0.3674,"q2v":0.1363,"cvpos":0.406}},"lxr_fc_rights":0.29},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001950,"pb":0.321,"sp":0.305,"statistics":{"pb":{"q8v":0.6953,"q5v":0.368,"q2v":0.1363,"cvpos":0.4185}},"lxr_fc_rights":0.31},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001950,"pb":0.305,"sp":0.29,"statistics":{"pb":{"q8v":0.6953,"q5v":0.3685,"q2v":0.1363,"cvpos":0.4049}},"lxr_fc_rights":0.29},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001950,"pb":0.336,"sp":0.32,"statistics":{"pb":{"q8v":0.6953,"q5v":0.3685,"q2v":0.1363,"cvpos":0.4299}},"lxr_fc_rights":0.32},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001950,"pb":0.336,"sp":0.32,"statistics":{"pb":{"q8v":0.6953,"q5v":0.3685,"q2v":0.1363,"cvpos":0.4305}},"lxr_fc_rights":0.32},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001950,"pb":0.358,"sp":0.34,"statistics":{"pb":{"q8v":0.6953,"q5v":0.3685,"q2v":0.1363,"cvpos":0.4687}},"lxr_fc_rights":0.34},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001950,"pb":0.315,"sp":0.3,"statistics":{"pb":{"q8v":0.6953,"q5v":0.3692,"q2v":0.1363,"cvpos":0.4117}},"lxr_fc_rights":0.3},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001950,"pb":0.331,"sp":0.315,"statistics":{"pb":{"q8v":0.6953,"q5v":0.3692,"q2v":0.1363,"cvpos":0.4198}},"lxr_fc_rights":0.32},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001950,"pb":0.358,"sp":0.34,"statistics":{"pb":{"q8v":0.6953,"q5v":0.3702,"q2v":0.1363,"cvpos":0.4653}},"lxr_fc_rights":0.34},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001950,"pb":0.368,"sp":0.35,"statistics":{"pb":{"q8v":0.6953,"q5v":0.3711,"q2v":0.1363,"cvpos":0.4891}},"lxr_fc_rights":0.35},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001950,"pb":0.368,"sp":0.35,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3711,"q2v":0.1363,"cvpos":0.4891}},"lxr_fc_rights":0.35},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001950,"pb":0.384,"sp":0.365,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3724,"q2v":0.1363,"cvpos":0.5136}},"lxr_fc_rights":0.37},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001950,"pb":0.31,"sp":0.295,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3724,"q2v":0.1363,"cvpos":0.4063}},"lxr_fc_rights":0.3},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001950,"pb":0.26,"sp":0.247,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3724,"q2v":0.1363,"cvpos":0.3864}},"lxr_fc_rights":0.25},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001950,"pb":0.279,"sp":0.265,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3724,"q2v":0.1363,"cvpos":0.3896}},"lxr_fc_rights":0.27},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001950,"pb":0.273,"sp":0.26,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3724,"q2v":0.1363,"cvpos":0.3874}},"lxr_fc_rights":0.26},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001950,"pb":0.243,"sp":0.231,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3755,"q2v":0.1363,"cvpos":0.3823}},"lxr_fc_rights":0.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001950,"pb":0.219,"sp":0.208,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3763,"q2v":0.1363,"cvpos":0.3769}},"lxr_fc_rights":0.21},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001950,"pb":0.233,"sp":0.222,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3763,"q2v":0.1363,"cvpos":0.3774}},"lxr_fc_rights":0.22},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001950,"pb":0.242,"sp":0.23,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3782,"q2v":0.1363,"cvpos":0.3793}},"lxr_fc_rights":0.23},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001950,"pb":0.241,"sp":0.229,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3802,"q2v":0.1363,"cvpos":0.3779}},"lxr_fc_rights":0.23},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001950,"pb":0.246,"sp":0.234,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3802,"q2v":0.1363,"cvpos":0.3769}},"lxr_fc_rights":0.23},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001950,"pb":0.257,"sp":0.244,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3802,"q2v":0.1363,"cvpos":0.3769}},"lxr_fc_rights":0.24},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001950,"pb":0.179,"sp":0.17,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3802,"q2v":0.1363,"cvpos":0.376}},"lxr_fc_rights":0.17},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001950,"pb":0.124,"sp":0.118,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3821,"q2v":0.1363,"cvpos":0.1323}},"lxr_fc_rights":0.12},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001950,"pb":0.13,"sp":0.124,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3821,"q2v":0.1364,"cvpos":0.1733}},"lxr_fc_rights":0.12},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001950,"pb":0.093,"sp":0.088,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3802,"q2v":0.1374,"cvpos":0.0449}},"lxr_fc_rights":0.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001950,"pb":0.087,"sp":0.083,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3812,"q2v":0.1374,"cvpos":0.0299}},"lxr_fc_rights":0.08},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001950,"pb":0.089,"sp":0.085,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3822,"q2v":0.1374,"cvpos":0.0341}},"lxr_fc_rights":0.09},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001950,"pb":0.09,"sp":0.086,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3831,"q2v":0.1385,"cvpos":0.0368}},"lxr_fc_rights":0.09},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001950,"pb":0.091,"sp":0.087,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3831,"q2v":0.1385,"cvpos":0.0382}},"lxr_fc_rights":0.09},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001950,"pb":0.086,"sp":0.082,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3812,"q2v":0.1385,"cvpos":0.0272}},"lxr_fc_rights":0.08},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001950,"pb":0.088,"sp":0.084,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3822,"q2v":0.1385,"cvpos":0.03}},"lxr_fc_rights":0.08},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001950,"pb":0.089,"sp":0.085,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3831,"q2v":0.1385,"cvpos":0.0314}},"lxr_fc_rights":0.09},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001950,"pb":0.086,"sp":0.082,"statistics":{"pb":{"q8v":0.6977,"q5v":0.384,"q2v":0.1385,"cvpos":0.0273}},"lxr_fc_rights":0.08},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001950,"pb":0.089,"sp":0.085,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3812,"q2v":0.1385,"cvpos":0.0299}},"lxr_fc_rights":0.09},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001950,"pb":0.088,"sp":0.084,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3822,"q2v":0.1385,"cvpos":0.0286}},"lxr_fc_rights":0.08},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001950,"pb":0.083,"sp":0.079,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3831,"q2v":0.1395,"cvpos":0.0177}},"lxr_fc_rights":0.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001950,"pb":0.083,"sp":0.079,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3831,"q2v":0.1395,"cvpos":0.0177}},"lxr_fc_rights":0.08},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001950,"pb":0.084,"sp":0.08,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3812,"q2v":0.1395,"cvpos":0.0177}},"lxr_fc_rights":0.08},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001950,"pb":0.084,"sp":0.08,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3812,"q2v":0.1395,"cvpos":0.0177}},"lxr_fc_rights":0.08},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001950,"pb":0.084,"sp":0.08,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3822,"q2v":0.1395,"cvpos":0.0177}},"lxr_fc_rights":0.08},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001950,"pb":0.091,"sp":0.087,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3831,"q2v":0.1395,"cvpos":0.0232}},"lxr_fc_rights":0.09},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001950,"pb":0.085,"sp":0.081,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3802,"q2v":0.1396,"cvpos":0.019}},"lxr_fc_rights":0.08},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001950,"pb":0.093,"sp":0.088,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3812,"q2v":0.1396,"cvpos":0.0218}},"lxr_fc_rights":0.09},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001950,"pb":0.095,"sp":0.09,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3822,"q2v":0.1396,"cvpos":0.0218}},"lxr_fc_rights":0.09},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001950,"pb":0.095,"sp":0.09,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3831,"q2v":0.1396,"cvpos":0.0218}},"lxr_fc_rights":0.09},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001950,"pb":0.09,"sp":0.086,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3812,"q2v":0.1406,"cvpos":0.0204}},"lxr_fc_rights":0.09},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001950,"pb":0.084,"sp":0.08,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3831,"q2v":0.1406,"cvpos":0.0177}},"lxr_fc_rights":0.08},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001950,"pb":0.076,"sp":0.072,"statistics":{"pb":{"q8v":0.6977,"q5v":0.384,"q2v":0.1406,"cvpos":0.0136}},"lxr_fc_rights":0.07},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001950,"pb":0.074,"sp":0.07,"statistics":{"pb":{"q8v":0.6977,"q5v":0.384,"q2v":0.1406,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001950,"pb":0.074,"sp":0.07,"statistics":{"pb":{"q8v":0.6977,"q5v":0.384,"q2v":0.1406,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001950,"pb":0.087,"sp":0.083,"statistics":{"pb":{"q8v":0.6977,"q5v":0.385,"q2v":0.1416,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001950,"pb":0.099,"sp":0.094,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3859,"q2v":0.1416,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001950,"pb":0.11,"sp":0.105,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3868,"q2v":0.1416,"cvpos":0.0409}},"lxr_fc_rights":0.11},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001950,"pb":0.099,"sp":0.094,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3868,"q2v":0.1416,"cvpos":0.0164}},"lxr_fc_rights":0.09},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001950,"pb":0.073,"sp":0.069,"statistics":{"pb":{"q8v":0.6977,"q5v":0.385,"q2v":0.1416,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001950,"pb":0.076,"sp":0.072,"statistics":{"pb":{"q8v":0.6977,"q5v":0.385,"q2v":0.1417,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001950,"pb":0.074,"sp":0.07,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3859,"q2v":0.1417,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001950,"pb":0.069,"sp":0.065,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3868,"q2v":0.1417,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001950,"pb":0.068,"sp":0.064,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3868,"q2v":0.1417,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001950,"pb":0.071,"sp":0.067,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3868,"q2v":0.1427,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001950,"pb":0.073,"sp":0.069,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3868,"q2v":0.1427,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001950,"pb":0.066,"sp":0.062,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3878,"q2v":0.1427,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001950,"pb":0.075,"sp":0.071,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3878,"q2v":0.1427,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001950,"pb":0.079,"sp":0.075,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3878,"q2v":0.1427,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001950,"pb":0.095,"sp":0.09,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3868,"q2v":0.1427,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001950,"pb":0.095,"sp":0.09,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3868,"q2v":0.1427,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001950,"pb":0.106,"sp":0.1,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3878,"q2v":0.1428,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001950,"pb":0.105,"sp":0.099,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3878,"q2v":0.1428,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001950,"pb":0.1,"sp":0.095,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3878,"q2v":0.1428,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001950,"pb":0.101,"sp":0.096,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3868,"q2v":0.1437,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001950,"pb":0.105,"sp":0.099,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3868,"q2v":0.1437,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001950,"pb":0.1,"sp":0.095,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3878,"q2v":0.1437,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001950,"pb":0.106,"sp":0.1,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3878,"q2v":0.1437,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001950,"pb":0.106,"sp":0.1,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3878,"q2v":0.1437,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001950,"pb":0.108,"sp":0.102,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3868,"q2v":0.1437,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001950,"pb":0.111,"sp":0.105,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3868,"q2v":0.1437,"cvpos":0.0177}},"lxr_fc_rights":0.11},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001950,"pb":0.108,"sp":0.102,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3878,"q2v":0.1438,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001950,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3878,"q2v":0.1448,"cvpos":0.0082}},"pb":0.109,"sp":0.103,"lxr_fc_rights":0.1},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001950,"pb":0.133,"sp":0.126,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3878,"q2v":0.1448,"cvpos":0.1078}},"lxr_fc_rights":0.13},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001950,"pb":0.119,"sp":0.113,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3878,"q2v":0.1448,"cvpos":0.0408}},"lxr_fc_rights":0.11},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001950,"pb":0.12,"sp":0.114,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3878,"q2v":0.1448,"cvpos":0.0476}},"lxr_fc_rights":0.11},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001950,"pb":0.122,"sp":0.115,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3878,"q2v":0.1449,"cvpos":0.0504}},"lxr_fc_rights":0.12},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001950,"pb":0.126,"sp":0.119,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3878,"q2v":0.1449,"cvpos":0.0628}},"lxr_fc_rights":0.12},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001950,"pb":0.126,"sp":0.119,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3878,"q2v":0.1458,"cvpos":0.0628}},"lxr_fc_rights":0.12},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001950,"pb":0.131,"sp":0.124,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3879,"q2v":0.1458,"cvpos":0.0952}},"lxr_fc_rights":0.12},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001950,"pb":0.134,"sp":0.127,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3879,"q2v":0.1458,"cvpos":0.102}},"lxr_fc_rights":0.13},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001950,"pb":0.133,"sp":0.126,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3879,"q2v":0.1458,"cvpos":0.0995}},"lxr_fc_rights":0.13},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001950,"pb":0.134,"sp":0.127,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3879,"q2v":0.1458,"cvpos":0.101}},"lxr_fc_rights":0.13},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001950,"pb":0.136,"sp":0.129,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3879,"q2v":0.1458,"cvpos":0.1078}},"lxr_fc_rights":0.13},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001950,"pb":0.138,"sp":0.131,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3879,"q2v":0.1458,"cvpos":0.1156}},"lxr_fc_rights":0.13},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001950,"pb":0.136,"sp":0.129,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3879,"q2v":0.1458,"cvpos":0.1075}},"lxr_fc_rights":0.13},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001950,"pb":0.137,"sp":0.13,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3879,"q2v":0.1458,"cvpos":0.1104}},"lxr_fc_rights":0.13},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001950,"pb":0.138,"sp":0.131,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3879,"q2v":0.1458,"cvpos":0.1132}},"lxr_fc_rights":0.13},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001950,"pb":0.142,"sp":0.134,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3879,"q2v":0.146,"cvpos":0.1419}},"lxr_fc_rights":0.13},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001950,"pb":0.144,"sp":0.136,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3879,"q2v":0.146,"cvpos":0.1664}},"lxr_fc_rights":0.14},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001950,"pb":0.144,"sp":0.136,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3879,"q2v":0.146,"cvpos":0.1664}},"lxr_fc_rights":0.14},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001950,"pb":0.14,"sp":0.132,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3879,"q2v":0.1469,"cvpos":0.1211}},"lxr_fc_rights":0.13},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001950,"pb":0.138,"sp":0.131,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3879,"q2v":0.1469,"cvpos":0.1129}},"lxr_fc_rights":0.13},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001950,"pb":0.137,"sp":0.13,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3879,"q2v":0.1469,"cvpos":0.1104}},"lxr_fc_rights":0.13},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001950,"pb":0.141,"sp":0.133,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3879,"q2v":0.1469,"cvpos":0.131}},"lxr_fc_rights":0.13},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001950,"pb":0.143,"sp":0.135,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3879,"q2v":0.1469,"cvpos":0.1473}},"lxr_fc_rights":0.13},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001950,"pb":0.144,"sp":0.136,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3879,"q2v":0.147,"cvpos":0.1592}},"lxr_fc_rights":0.14},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001950,"pb":0.146,"sp":0.138,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3879,"q2v":0.147,"cvpos":0.1741}},"lxr_fc_rights":0.14},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001950,"pb":0.13,"sp":0.123,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3879,"q2v":0.147,"cvpos":0.0899}},"lxr_fc_rights":0.12},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001950,"pb":0.134,"sp":0.127,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3888,"q2v":0.147,"cvpos":0.0996}},"lxr_fc_rights":0.13},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001950,"pb":0.141,"sp":0.133,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3905,"q2v":0.148,"cvpos":0.1282}},"lxr_fc_rights":0.13},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001950,"pb":0.146,"sp":0.138,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3916,"q2v":0.148,"cvpos":0.1701}},"lxr_fc_rights":0.14},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001950,"pb":0.142,"sp":0.134,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3918,"q2v":0.148,"cvpos":0.132}},"lxr_fc_rights":0.13},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001950,"pb":0.143,"sp":0.135,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3918,"q2v":0.1481,"cvpos":0.1417}},"lxr_fc_rights":0.13},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001950,"pb":0.143,"sp":0.135,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3918,"q2v":0.1481,"cvpos":0.1419}},"lxr_fc_rights":0.13},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001950,"pb":0.146,"sp":0.138,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3918,"q2v":0.1481,"cvpos":0.1664}},"lxr_fc_rights":0.14},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001950,"pb":0.145,"sp":0.137,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3926,"q2v":0.1481,"cvpos":0.1578}},"lxr_fc_rights":0.14},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001950,"pb":0.145,"sp":0.137,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3934,"q2v":0.149,"cvpos":0.1578}},"lxr_fc_rights":0.14},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001950,"pb":0.146,"sp":0.138,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3934,"q2v":0.1492,"cvpos":0.1635}},"lxr_fc_rights":0.14},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001950,"pb":0.131,"sp":0.124,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3949,"q2v":0.1492,"cvpos":0.094}},"lxr_fc_rights":0.12},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001950,"pb":0.142,"sp":0.134,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3949,"q2v":0.1492,"cvpos":0.1304}},"lxr_fc_rights":0.13},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001950,"pb":0.143,"sp":0.135,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3949,"q2v":0.1492,"cvpos":0.1388}},"lxr_fc_rights":0.13},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001950,"pb":0.143,"sp":0.135,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3949,"q2v":0.1501,"cvpos":0.1388}},"lxr_fc_rights":0.13},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001950,"pb":0.144,"sp":0.136,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3949,"q2v":0.1501,"cvpos":0.1452}},"lxr_fc_rights":0.14},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001950,"pb":0.146,"sp":0.138,"statistics":{"pb":{"q8v":0.6977,"q5v":0.395,"q2v":0.1501,"cvpos":0.156}},"lxr_fc_rights":0.14},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001950,"pb":0.146,"sp":0.138,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3952,"q2v":0.1501,"cvpos":0.1563}},"lxr_fc_rights":0.14},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001950,"pb":0.145,"sp":0.137,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3955,"q2v":0.1501,"cvpos":0.151}},"lxr_fc_rights":0.14},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001950,"pb":0.147,"sp":0.139,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3957,"q2v":0.1502,"cvpos":0.1646}},"lxr_fc_rights":0.14},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001950,"pb":0.142,"sp":0.134,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3957,"q2v":0.1502,"cvpos":0.1303}},"lxr_fc_rights":0.13},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001950,"pb":0.143,"sp":0.135,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3957,"q2v":0.1502,"cvpos":0.137}},"lxr_fc_rights":0.13},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001950,"pb":0.144,"sp":0.136,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3957,"q2v":0.1502,"cvpos":0.1427}},"lxr_fc_rights":0.14},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001950,"pb":0.145,"sp":0.137,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3962,"q2v":0.1511,"cvpos":0.1469}},"lxr_fc_rights":0.14},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001950,"pb":0.146,"sp":0.138,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3976,"q2v":0.1511,"cvpos":0.1497}},"lxr_fc_rights":0.14},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001950,"pb":0.147,"sp":0.139,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3984,"q2v":0.1513,"cvpos":0.1574}},"lxr_fc_rights":0.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001950,"pb":0.147,"sp":0.139,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3984,"q2v":0.1513,"cvpos":0.1574}},"lxr_fc_rights":0.14},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001950,"pb":0.147,"sp":0.139,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3984,"q2v":0.1522,"cvpos":0.1576}},"lxr_fc_rights":0.14},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001950,"pb":0.144,"sp":0.136,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3984,"q2v":0.1522,"cvpos":0.1429}},"lxr_fc_rights":0.14},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001950,"pb":0.144,"sp":0.136,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3984,"q2v":0.1524,"cvpos":0.1429}},"lxr_fc_rights":0.14},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001950,"pb":0.146,"sp":0.138,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3984,"q2v":0.1534,"cvpos":0.1465}},"lxr_fc_rights":0.14},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001950,"pb":0.143,"sp":0.135,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3984,"q2v":0.1534,"cvpos":0.137}},"lxr_fc_rights":0.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001950,"pb":0.141,"sp":0.133,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3984,"q2v":0.1545,"cvpos":0.1264}},"lxr_fc_rights":0.13},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001950,"pb":0.138,"sp":0.131,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3984,"q2v":0.1545,"cvpos":0.1075}},"lxr_fc_rights":0.13},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001950,"pb":0.138,"sp":0.131,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3984,"q2v":0.1554,"cvpos":0.1075}},"lxr_fc_rights":0.13},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001950,"pb":0.14,"sp":0.132,"statistics":{"pb":{"q8v":0.6977,"q5v":0.399,"q2v":0.1555,"cvpos":0.1113}},"lxr_fc_rights":0.13},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001950,"pb":0.14,"sp":0.132,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3996,"q2v":0.1555,"cvpos":0.1113}},"lxr_fc_rights":0.13},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001950,"pb":0.14,"sp":0.132,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3996,"q2v":0.1577,"cvpos":0.1114}},"lxr_fc_rights":0.13},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001950,"pb":0.14,"sp":0.132,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3996,"q2v":0.1577,"cvpos":0.1116}},"lxr_fc_rights":0.13},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001950,"pb":0.152,"sp":0.144,"statistics":{"pb":{"q8v":0.6977,"q5v":0.3996,"q2v":0.1577,"cvpos":0.1837}},"lxr_fc_rights":0.14},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001950,"pb":0.155,"sp":0.147,"statistics":{"pb":{"q8v":0.6977,"q5v":0.4,"q2v":0.1577,"cvpos":0.1913}},"lxr_fc_rights":0.15},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001950,"pb":0.141,"sp":0.133,"statistics":{"pb":{"q8v":0.6977,"q5v":0.4012,"q2v":0.1577,"cvpos":0.118}},"lxr_fc_rights":0.13},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001950,"pb":0.137,"sp":0.13,"statistics":{"pb":{"q8v":0.6977,"q5v":0.4019,"q2v":0.1598,"cvpos":0.106}},"lxr_fc_rights":0.13},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001950,"pb":0.146,"sp":0.138,"statistics":{"pb":{"q8v":0.6977,"q5v":0.4019,"q2v":0.1619,"cvpos":0.1333}},"lxr_fc_rights":0.14},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001950,"pb":0.148,"sp":0.14,"statistics":{"pb":{"q8v":0.6977,"q5v":0.4019,"q2v":0.163,"cvpos":0.1456}},"lxr_fc_rights":0.14},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001950,"pb":0.15,"sp":0.142,"statistics":{"pb":{"q8v":0.6977,"q5v":0.403,"q2v":0.1641,"cvpos":0.1601}},"lxr_fc_rights":0.14},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001950,"pb":0.15,"sp":0.142,"statistics":{"pb":{"q8v":0.6977,"q5v":0.4034,"q2v":0.1683,"cvpos":0.1601}},"lxr_fc_rights":0.14},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001950,"pb":0.15,"sp":0.142,"statistics":{"pb":{"q8v":0.6977,"q5v":0.4034,"q2v":0.1683,"cvpos":0.1603}},"lxr_fc_rights":0.14},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001950,"pb":0.15,"sp":0.142,"statistics":{"pb":{"q8v":0.6977,"q5v":0.4034,"q2v":0.2362,"cvpos":0.1605}},"lxr_fc_rights":0.14},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001950,"pb":0.151,"sp":0.143,"statistics":{"pb":{"q8v":0.6977,"q5v":0.404,"q2v":0.2609,"cvpos":0.1673}},"lxr_fc_rights":0.14},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001950,"pb":0.148,"sp":0.14,"statistics":{"pb":{"q8v":0.6977,"q5v":0.4054,"q2v":0.2746,"cvpos":0.1452}},"lxr_fc_rights":0.14},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001950,"pb":0.148,"sp":0.14,"statistics":{"pb":{"q8v":0.6977,"q5v":0.4054,"q2v":0.275,"cvpos":0.1452}},"lxr_fc_rights":0.14},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001950,"pb":0.151,"sp":0.143,"statistics":{"pb":{"q8v":0.6977,"q5v":0.4054,"q2v":0.282,"cvpos":0.1644}},"lxr_fc_rights":0.14},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001950,"pb":0.152,"sp":0.144,"statistics":{"pb":{"q8v":0.6977,"q5v":0.4054,"q2v":0.282,"cvpos":0.1673}},"lxr_fc_rights":0.14},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001950,"pb":0.147,"sp":0.139,"statistics":{"pb":{"q8v":0.6977,"q5v":0.4054,"q2v":0.2856,"cvpos":0.1388}},"lxr_fc_rights":0.14},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001950,"pb":0.15,"sp":0.142,"statistics":{"pb":{"q8v":0.6989,"q5v":0.4068,"q2v":0.2895,"cvpos":0.156}},"lxr_fc_rights":0.14},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001950,"pb":0.146,"sp":0.138,"statistics":{"pb":{"q8v":0.6989,"q5v":0.4075,"q2v":0.2932,"cvpos":0.133}},"lxr_fc_rights":0.14},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001950,"pb":0.135,"sp":0.128,"statistics":{"pb":{"q8v":0.6989,"q5v":0.4077,"q2v":0.2932,"cvpos":0.1005}},"lxr_fc_rights":0.13},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001950,"pb":0.134,"sp":0.127,"statistics":{"pb":{"q8v":0.6989,"q5v":0.408,"q2v":0.295,"cvpos":0.098}},"lxr_fc_rights":0.13},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001950,"pb":0.133,"sp":0.126,"statistics":{"pb":{"q8v":0.6989,"q5v":0.4086,"q2v":0.2969,"cvpos":0.0966}},"lxr_fc_rights":0.13},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001950,"pb":0.135,"sp":0.128,"statistics":{"pb":{"q8v":0.7022,"q5v":0.409,"q2v":0.2969,"cvpos":0.0977}},"lxr_fc_rights":0.13},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001950,"pb":0.136,"sp":0.129,"statistics":{"pb":{"q8v":0.7022,"q5v":0.409,"q2v":0.2997,"cvpos":0.0977}},"lxr_fc_rights":0.13},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001950,"pb":0.14,"sp":0.132,"statistics":{"pb":{"q8v":0.7022,"q5v":0.409,"q2v":0.2997,"cvpos":0.1033}},"lxr_fc_rights":0.13},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001950,"pb":0.142,"sp":0.134,"statistics":{"pb":{"q8v":0.7022,"q5v":0.409,"q2v":0.3006,"cvpos":0.1102}},"lxr_fc_rights":0.13},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001950,"pb":0.149,"sp":0.141,"statistics":{"pb":{"q8v":0.7026,"q5v":0.409,"q2v":0.3006,"cvpos":0.1388}},"lxr_fc_rights":0.14},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001950,"pb":0.125,"sp":0.118,"statistics":{"pb":{"q8v":0.7026,"q5v":0.409,"q2v":0.3006,"cvpos":0.0557}},"lxr_fc_rights":0.12},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001950,"pb":0.124,"sp":0.117,"statistics":{"pb":{"q8v":0.7026,"q5v":0.409,"q2v":0.3099,"cvpos":0.0503}},"lxr_fc_rights":0.12},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001950,"pb":0.128,"sp":0.121,"statistics":{"pb":{"q8v":0.7026,"q5v":0.409,"q2v":0.3103,"cvpos":0.0763}},"lxr_fc_rights":0.12},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001950,"pb":0.13,"sp":0.123,"statistics":{"pb":{"q8v":0.7026,"q5v":0.4112,"q2v":0.3117,"cvpos":0.0858}},"lxr_fc_rights":0.12},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001950,"pb":0.128,"sp":0.121,"statistics":{"pb":{"q8v":0.7051,"q5v":0.4119,"q2v":0.3136,"cvpos":0.0761}},"lxr_fc_rights":0.12},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001950,"pb":0.128,"sp":0.121,"statistics":{"pb":{"q8v":0.7051,"q5v":0.4125,"q2v":0.3154,"cvpos":0.0761}},"lxr_fc_rights":0.12},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001950,"pb":0.127,"sp":0.12,"statistics":{"pb":{"q8v":0.7051,"q5v":0.4125,"q2v":0.3173,"cvpos":0.0653}},"lxr_fc_rights":0.12},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001950,"pb":0.127,"sp":0.12,"statistics":{"pb":{"q8v":0.7051,"q5v":0.4125,"q2v":0.3191,"cvpos":0.0654}},"lxr_fc_rights":0.12},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001950,"pb":0.126,"sp":0.119,"statistics":{"pb":{"q8v":0.7062,"q5v":0.4125,"q2v":0.3191,"cvpos":0.0598}},"lxr_fc_rights":0.12},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001950,"pb":0.126,"sp":0.119,"statistics":{"pb":{"q8v":0.7062,"q5v":0.415,"q2v":0.3191,"cvpos":0.0598}},"lxr_fc_rights":0.12},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001950,"pb":0.127,"sp":0.12,"statistics":{"pb":{"q8v":0.7062,"q5v":0.4153,"q2v":0.3247,"cvpos":0.0626}},"lxr_fc_rights":0.12},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001950,"pb":0.125,"sp":0.118,"statistics":{"pb":{"q8v":0.7062,"q5v":0.4156,"q2v":0.3247,"cvpos":0.0545}},"lxr_fc_rights":0.12},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001950,"pb":0.124,"sp":0.117,"statistics":{"pb":{"q8v":0.7062,"q5v":0.416,"q2v":0.3303,"cvpos":0.0504}},"lxr_fc_rights":0.12},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001950,"pb":0.124,"sp":0.117,"statistics":{"pb":{"q8v":0.7062,"q5v":0.4182,"q2v":0.3321,"cvpos":0.0503}},"lxr_fc_rights":0.12},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001950,"pb":0.128,"sp":0.121,"statistics":{"pb":{"q8v":0.7062,"q5v":0.4193,"q2v":0.3321,"cvpos":0.0653}},"lxr_fc_rights":0.12},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001950,"pb":0.128,"sp":0.121,"statistics":{"pb":{"q8v":0.7062,"q5v":0.4195,"q2v":0.3321,"cvpos":0.0654}},"lxr_fc_rights":0.12},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001950,"pb":0.115,"sp":0.109,"statistics":{"pb":{"q8v":0.7068,"q5v":0.4228,"q2v":0.3321,"cvpos":0.0232}},"lxr_fc_rights":0.11},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001950,"pb":0.119,"sp":0.113,"statistics":{"pb":{"q8v":0.7113,"q5v":0.4231,"q2v":0.3349,"cvpos":0.0394}},"lxr_fc_rights":0.11},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001950,"pb":0.119,"sp":0.113,"statistics":{"pb":{"q8v":0.7113,"q5v":0.4249,"q2v":0.3358,"cvpos":0.0394}},"lxr_fc_rights":0.11},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001950,"pb":0.116,"sp":0.11,"statistics":{"pb":{"q8v":0.7113,"q5v":0.4258,"q2v":0.3375,"cvpos":0.0231}},"lxr_fc_rights":0.11},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001950,"pb":0.116,"sp":0.11,"statistics":{"pb":{"q8v":0.7113,"q5v":0.4267,"q2v":0.3377,"cvpos":0.0232}},"lxr_fc_rights":0.11},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001950,"pb":0.116,"sp":0.11,"statistics":{"pb":{"q8v":0.7113,"q5v":0.4267,"q2v":0.3377,"cvpos":0.0232}},"lxr_fc_rights":0.11},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001950,"pb":0.108,"sp":0.102,"statistics":{"pb":{"q8v":0.7122,"q5v":0.4267,"q2v":0.3377,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001950,"pb":0.104,"sp":0.098,"statistics":{"pb":{"q8v":0.7122,"q5v":0.4268,"q2v":0.3385,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001950,"pb":0.108,"sp":0.102,"statistics":{"pb":{"q8v":0.7122,"q5v":0.4268,"q2v":0.3385,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001950,"pb":0.101,"sp":0.096,"statistics":{"pb":{"q8v":0.7135,"q5v":0.4284,"q2v":0.3396,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001950,"pb":0.111,"sp":0.104,"statistics":{"pb":{"q8v":0.7144,"q5v":0.4303,"q2v":0.3396,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001950,"pb":0.111,"sp":0.104,"statistics":{"pb":{"q8v":0.7144,"q5v":0.4305,"q2v":0.3396,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001950,"pb":0.111,"sp":0.104,"statistics":{"pb":{"q8v":0.7144,"q5v":0.4306,"q2v":0.3414,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001950,"pb":0.111,"sp":0.104,"statistics":{"pb":{"q8v":0.7144,"q5v":0.4306,"q2v":0.3414,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001950,"pb":0.113,"sp":0.106,"statistics":{"pb":{"q8v":0.7157,"q5v":0.4306,"q2v":0.3433,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001950,"pb":0.114,"sp":0.107,"statistics":{"pb":{"q8v":0.7158,"q5v":0.4336,"q2v":0.3451,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001950,"pb":0.109,"sp":0.102,"statistics":{"pb":{"q8v":0.7171,"q5v":0.4341,"q2v":0.3453,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001950,"pb":0.107,"sp":0.1,"statistics":{"pb":{"q8v":0.7171,"q5v":0.4345,"q2v":0.3453,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001950,"pb":0.113,"sp":0.106,"statistics":{"pb":{"q8v":0.7171,"q5v":0.4362,"q2v":0.3458,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001950,"pb":0.117,"sp":0.11,"statistics":{"pb":{"q8v":0.7171,"q5v":0.4379,"q2v":0.347,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001950,"pb":0.119,"sp":0.112,"statistics":{"pb":{"q8v":0.7204,"q5v":0.4391,"q2v":0.347,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001950,"pb":0.12,"sp":0.113,"statistics":{"pb":{"q8v":0.7204,"q5v":0.4398,"q2v":0.347,"cvpos":0.0149}},"lxr_fc_rights":0.11},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001950,"pb":0.12,"sp":0.113,"statistics":{"pb":{"q8v":0.7204,"q5v":0.4398,"q2v":0.347,"cvpos":0.0149}},"lxr_fc_rights":0.11},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001950,"pb":0.117,"sp":0.11,"statistics":{"pb":{"q8v":0.7204,"q5v":0.4398,"q2v":0.347,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001950,"pb":0.117,"sp":0.11,"statistics":{"pb":{"q8v":0.7204,"q5v":0.4402,"q2v":0.3488,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001950,"pb":0.117,"sp":0.11,"statistics":{"pb":{"q8v":0.7227,"q5v":0.4412,"q2v":0.3488,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001950,"pb":0.118,"sp":0.111,"statistics":{"pb":{"q8v":0.7227,"q5v":0.4435,"q2v":0.3488,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001950,"pb":0.119,"sp":0.112,"statistics":{"pb":{"q8v":0.7227,"q5v":0.4453,"q2v":0.3488,"cvpos":0.0082}},"lxr_fc_rights":0.11},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001950,"pb":0.121,"sp":0.114,"statistics":{"pb":{"q8v":0.7227,"q5v":0.4463,"q2v":0.3488,"cvpos":0.0095}},"lxr_fc_rights":0.11},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001950,"pb":0.114,"sp":0.107,"statistics":{"pb":{"q8v":0.7244,"q5v":0.4481,"q2v":0.349,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001950,"pb":0.114,"sp":0.107,"statistics":{"pb":{"q8v":0.7249,"q5v":0.4504,"q2v":0.349,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001950,"pb":0.111,"sp":0.104,"statistics":{"pb":{"q8v":0.7249,"q5v":0.4509,"q2v":0.3491,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001950,"pb":0.114,"sp":0.107,"statistics":{"pb":{"q8v":0.7249,"q5v":0.4509,"q2v":0.3495,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001950,"pb":0.118,"sp":0.111,"statistics":{"pb":{"q8v":0.7249,"q5v":0.4509,"q2v":0.3507,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001950,"pb":0.12,"sp":0.113,"statistics":{"pb":{"q8v":0.7249,"q5v":0.4509,"q2v":0.3526,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001950,"pb":0.117,"sp":0.11,"statistics":{"pb":{"q8v":0.7294,"q5v":0.4538,"q2v":0.3526,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001950,"pb":0.121,"sp":0.114,"statistics":{"pb":{"q8v":0.7294,"q5v":0.4565,"q2v":0.353,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001950,"pb":0.126,"sp":0.118,"statistics":{"pb":{"q8v":0.7294,"q5v":0.4583,"q2v":0.3531,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001950,"pb":0.131,"sp":0.123,"statistics":{"pb":{"q8v":0.7294,"q5v":0.4601,"q2v":0.3531,"cvpos":0.0177}},"lxr_fc_rights":0.12},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001950,"pb":0.134,"sp":0.126,"statistics":{"pb":{"q8v":0.7329,"q5v":0.462,"q2v":0.3544,"cvpos":0.0218}},"lxr_fc_rights":0.13},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001950,"pb":0.125,"sp":0.117,"statistics":{"pb":{"q8v":0.7339,"q5v":0.4621,"q2v":0.3563,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001950,"pb":0.128,"sp":0.12,"statistics":{"pb":{"q8v":0.7339,"q5v":0.4621,"q2v":0.3568,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001950,"pb":0.127,"sp":0.119,"statistics":{"pb":{"q8v":0.7339,"q5v":0.4621,"q2v":0.3568,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001950,"pb":0.128,"sp":0.12,"statistics":{"pb":{"q8v":0.7339,"q5v":0.463,"q2v":0.3568,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001950,"pb":0.128,"sp":0.12,"statistics":{"pb":{"q8v":0.7368,"q5v":0.4639,"q2v":0.3581,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001950,"pb":0.126,"sp":0.118,"statistics":{"pb":{"q8v":0.7371,"q5v":0.4639,"q2v":0.3581,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001950,"pb":0.129,"sp":0.121,"statistics":{"pb":{"q8v":0.7385,"q5v":0.4639,"q2v":0.3581,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001950,"pb":0.132,"sp":0.124,"statistics":{"pb":{"q8v":0.7385,"q5v":0.4639,"q2v":0.3596,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001950,"pb":0.128,"sp":0.12,"statistics":{"pb":{"q8v":0.7385,"q5v":0.4653,"q2v":0.36,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001950,"pb":0.126,"sp":0.118,"statistics":{"pb":{"q8v":0.7422,"q5v":0.4689,"q2v":0.3604,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001950,"pb":0.128,"sp":0.12,"statistics":{"pb":{"q8v":0.743,"q5v":0.4732,"q2v":0.3608,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001950,"pb":0.127,"sp":0.119,"statistics":{"pb":{"q8v":0.7474,"q5v":0.4744,"q2v":0.3608,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001950,"pb":0.129,"sp":0.121,"statistics":{"pb":{"q8v":0.7474,"q5v":0.4757,"q2v":0.3608,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001950,"pb":0.132,"sp":0.124,"statistics":{"pb":{"q8v":0.7474,"q5v":0.4757,"q2v":0.3608,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001950,"pb":0.131,"sp":0.123,"statistics":{"pb":{"q8v":0.7475,"q5v":0.4757,"q2v":0.3618,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001950,"pb":0.13,"sp":0.122,"statistics":{"pb":{"q8v":0.7475,"q5v":0.4757,"q2v":0.3618,"cvpos":0}},"lxr_fc_rights":0.12},{"pb":0.136,"sp":0.128,"stockId":1000000000001950,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.7475,"q5v":0.4757,"q2v":0.3618,"cvpos":0}},"lxr_fc_rights":0.13},{"pb":0.142,"sp":0.133,"stockId":1000000000001950,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.7475,"q5v":0.478,"q2v":0.3631,"cvpos":0.0109}},"lxr_fc_rights":0.13},{"pb":0.146,"sp":0.137,"stockId":1000000000001950,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.7475,"q5v":0.4802,"q2v":0.364,"cvpos":0.0231}},"lxr_fc_rights":0.14},{"pb":0.141,"sp":0.132,"stockId":1000000000001950,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.7521,"q5v":0.4824,"q2v":0.364,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"pb":0.14,"sp":0.131,"stockId":1000000000001950,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.7521,"q5v":0.4824,"q2v":0.364,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"pb":0.14,"sp":0.131,"stockId":1000000000001950,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.7521,"q5v":0.4824,"q2v":0.364,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001950,"pb":0.139,"sp":0.13,"statistics":{"pb":{"q8v":0.7521,"q5v":0.4836,"q2v":0.364,"cvpos":0}},"lxr_fc_rights":0.13},{"pb":0.14,"sp":0.131,"stockId":1000000000001950,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.7521,"q5v":0.487,"q2v":0.364,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"pb":0.142,"sp":0.133,"stockId":1000000000001950,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.7564,"q5v":0.4917,"q2v":0.364,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001950,"pb":0.142,"sp":0.133,"statistics":{"pb":{"q8v":0.7564,"q5v":0.4917,"q2v":0.3646,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"pb":0.143,"sp":0.134,"stockId":1000000000001950,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.7564,"q5v":0.4917,"q2v":0.3655,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"pb":0.143,"sp":0.134,"stockId":1000000000001950,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.7564,"q5v":0.4917,"q2v":0.3655,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"pb":0.144,"sp":0.135,"stockId":1000000000001950,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.7611,"q5v":0.5042,"q2v":0.3655,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"pb":0.145,"sp":0.136,"stockId":1000000000001950,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.7611,"q5v":0.5074,"q2v":0.3667,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"pb":0.145,"sp":0.136,"stockId":1000000000001950,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.7611,"q5v":0.5074,"q2v":0.3674,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"pb":0.146,"sp":0.137,"stockId":1000000000001950,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.7611,"q5v":0.5074,"q2v":0.3674,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"pb":0.139,"sp":0.13,"stockId":1000000000001950,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.7611,"q5v":0.5088,"q2v":0.3677,"cvpos":0}},"lxr_fc_rights":0.13},{"pb":0.142,"sp":0.133,"stockId":1000000000001950,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.7615,"q5v":0.5195,"q2v":0.3677,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"pb":0.139,"sp":0.13,"stockId":1000000000001950,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.7661,"q5v":0.5288,"q2v":0.3677,"cvpos":0}},"lxr_fc_rights":0.13},{"pb":0.14,"sp":0.131,"stockId":1000000000001950,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.7661,"q5v":0.5381,"q2v":0.3677,"cvpos":0}},"lxr_fc_rights":0.13},{"pb":0.147,"sp":0.138,"stockId":1000000000001950,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.7661,"q5v":0.5386,"q2v":0.3685,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"pb":0.146,"sp":0.137,"stockId":1000000000001950,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.7661,"q5v":0.5426,"q2v":0.3685,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"pb":0.149,"sp":0.14,"stockId":1000000000001950,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.7721,"q5v":0.5474,"q2v":0.3685,"cvpos":0.0109}},"lxr_fc_rights":0.14},{"pb":0.148,"sp":0.139,"stockId":1000000000001950,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.7747,"q5v":0.5478,"q2v":0.3685,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"pb":0.152,"sp":0.143,"stockId":1000000000001950,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.7747,"q5v":0.5482,"q2v":0.3692,"cvpos":0.0217}},"lxr_fc_rights":0.14},{"pb":0.147,"sp":0.138,"stockId":1000000000001950,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.7747,"q5v":0.5508,"q2v":0.3692,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"pb":0.149,"sp":0.14,"stockId":1000000000001950,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.7747,"q5v":0.555,"q2v":0.3711,"cvpos":0.0082}},"lxr_fc_rights":0.14},{"pb":0.149,"sp":0.14,"stockId":1000000000001950,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.7758,"q5v":0.5567,"q2v":0.3711,"cvpos":0.0082}},"lxr_fc_rights":0.14},{"pb":0.148,"sp":0.139,"stockId":1000000000001950,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.7758,"q5v":0.5567,"q2v":0.3713,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"pb":0.147,"sp":0.138,"stockId":1000000000001950,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.7758,"q5v":0.5586,"q2v":0.3713,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"pb":0.153,"sp":0.144,"stockId":1000000000001950,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.7793,"q5v":0.5633,"q2v":0.3713,"cvpos":0.015}},"lxr_fc_rights":0.14},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001950,"pb":0.154,"sp":0.145,"statistics":{"pb":{"q8v":0.7793,"q5v":0.5707,"q2v":0.3713,"cvpos":0.0163}},"lxr_fc_rights":0.15},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001950,"pb":0.158,"sp":0.148,"statistics":{"pb":{"q8v":0.7793,"q5v":0.5776,"q2v":0.3713,"cvpos":0.0204}},"lxr_fc_rights":0.15},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001950,"pb":0.158,"sp":0.148,"statistics":{"pb":{"q8v":0.7793,"q5v":0.5799,"q2v":0.3713,"cvpos":0.0204}},"lxr_fc_rights":0.15},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001950,"pb":0.158,"sp":0.148,"statistics":{"pb":{"q8v":0.7793,"q5v":0.5808,"q2v":0.3713,"cvpos":0.0204}},"lxr_fc_rights":0.15},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001950,"pb":0.158,"sp":0.148,"statistics":{"pb":{"q8v":0.7838,"q5v":0.5831,"q2v":0.3724,"cvpos":0.0204}},"lxr_fc_rights":0.15},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001950,"pb":0.16,"sp":0.15,"statistics":{"pb":{"q8v":0.7855,"q5v":0.5947,"q2v":0.3724,"cvpos":0.0217}},"lxr_fc_rights":0.15},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001950,"pb":0.162,"sp":0.152,"statistics":{"pb":{"q8v":0.7855,"q5v":0.5958,"q2v":0.3724,"cvpos":0.0217}},"lxr_fc_rights":0.15},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001950,"pb":0.153,"sp":0.144,"statistics":{"pb":{"q8v":0.7855,"q5v":0.5958,"q2v":0.3724,"cvpos":0.0149}},"lxr_fc_rights":0.14},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001950,"pb":0.143,"sp":0.134,"statistics":{"pb":{"q8v":0.7862,"q5v":0.598,"q2v":0.3737,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001950,"pb":0.15,"sp":0.141,"statistics":{"pb":{"q8v":0.7883,"q5v":0.6026,"q2v":0.3763,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001950,"pb":0.148,"sp":0.139,"statistics":{"pb":{"q8v":0.7883,"q5v":0.603,"q2v":0.3763,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001950,"pb":0.148,"sp":0.139,"statistics":{"pb":{"q8v":0.7897,"q5v":0.603,"q2v":0.3763,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001950,"pb":0.15,"sp":0.141,"statistics":{"pb":{"q8v":0.7897,"q5v":0.603,"q2v":0.3772,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001950,"pb":0.151,"sp":0.142,"statistics":{"pb":{"q8v":0.7897,"q5v":0.6071,"q2v":0.3786,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001950,"pb":0.156,"sp":0.146,"statistics":{"pb":{"q8v":0.7928,"q5v":0.6116,"q2v":0.3802,"cvpos":0.0081}},"lxr_fc_rights":0.15},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001950,"pb":0.154,"sp":0.145,"statistics":{"pb":{"q8v":0.7936,"q5v":0.6116,"q2v":0.3802,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001950,"pb":0.163,"sp":0.153,"statistics":{"pb":{"q8v":0.7952,"q5v":0.6143,"q2v":0.3802,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001950,"pb":0.164,"sp":0.154,"statistics":{"pb":{"q8v":0.7952,"q5v":0.617,"q2v":0.3802,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001950,"pb":0.168,"sp":0.158,"statistics":{"pb":{"q8v":0.7968,"q5v":0.617,"q2v":0.3808,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001950,"pb":0.168,"sp":0.158,"statistics":{"pb":{"q8v":0.8003,"q5v":0.6207,"q2v":0.3822,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001950,"pb":0.156,"sp":0.146,"statistics":{"pb":{"q8v":0.8009,"q5v":0.6225,"q2v":0.384,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001950,"pb":0.158,"sp":0.148,"statistics":{"pb":{"q8v":0.8009,"q5v":0.6239,"q2v":0.384,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001950,"pb":0.147,"sp":0.138,"statistics":{"pb":{"q8v":0.8009,"q5v":0.6252,"q2v":0.384,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001950,"pb":0.149,"sp":0.14,"statistics":{"pb":{"q8v":0.8019,"q5v":0.6276,"q2v":0.384,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001950,"pb":0.15,"sp":0.141,"statistics":{"pb":{"q8v":0.8109,"q5v":0.6309,"q2v":0.3841,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001950,"pb":0.151,"sp":0.142,"statistics":{"pb":{"q8v":0.8109,"q5v":0.6343,"q2v":0.3843,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001950,"pb":0.15,"sp":0.141,"statistics":{"pb":{"q8v":0.8109,"q5v":0.6343,"q2v":0.3843,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001950,"pb":0.275,"sp":0.148,"statistics":{"pb":{"q8v":0.8215,"q5v":0.6346,"q2v":0.3843,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001950,"pb":0.289,"sp":0.156,"statistics":{"pb":{"q8v":0.8246,"q5v":0.6358,"q2v":0.3843,"cvpos":0.0081}},"lxr_fc_rights":0.16},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001950,"pb":0.293,"sp":0.158,"statistics":{"pb":{"q8v":0.8246,"q5v":0.6371,"q2v":0.3859,"cvpos":0.0082}},"lxr_fc_rights":0.16},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001950,"pb":0.297,"sp":0.16,"statistics":{"pb":{"q8v":0.8246,"q5v":0.6402,"q2v":0.3878,"cvpos":0.0109}},"lxr_fc_rights":0.16},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001950,"pb":0.293,"sp":0.158,"statistics":{"pb":{"q8v":0.8256,"q5v":0.6452,"q2v":0.3878,"cvpos":0.0081}},"lxr_fc_rights":0.16},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001950,"pb":0.295,"sp":0.159,"statistics":{"pb":{"q8v":0.8285,"q5v":0.6479,"q2v":0.3878,"cvpos":0.0081}},"lxr_fc_rights":0.16},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001950,"pb":0.282,"sp":0.152,"statistics":{"pb":{"q8v":0.8285,"q5v":0.6486,"q2v":0.3878,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001950,"pb":0.301,"sp":0.162,"statistics":{"pb":{"q8v":0.8285,"q5v":0.6494,"q2v":0.3878,"cvpos":0.0109}},"lxr_fc_rights":0.16},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001950,"pb":0.297,"sp":0.16,"statistics":{"pb":{"q8v":0.8291,"q5v":0.6494,"q2v":0.3878,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001950,"pb":0.301,"sp":0.162,"statistics":{"pb":{"q8v":0.832,"q5v":0.6516,"q2v":0.3879,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001950,"pb":0.301,"sp":0.162,"statistics":{"pb":{"q8v":0.8336,"q5v":0.6524,"q2v":0.3879,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001950,"pb":0.31,"sp":0.167,"statistics":{"pb":{"q8v":0.8336,"q5v":0.6538,"q2v":0.3879,"cvpos":0.0095}},"lxr_fc_rights":0.17},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001950,"pb":0.312,"sp":0.168,"statistics":{"pb":{"q8v":0.8336,"q5v":0.6553,"q2v":0.3879,"cvpos":0.0109}},"lxr_fc_rights":0.17},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001950,"pb":0.319,"sp":0.172,"statistics":{"pb":{"q8v":0.8427,"q5v":0.6553,"q2v":0.3879,"cvpos":0.0149}},"lxr_fc_rights":0.17},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001950,"pb":0.319,"sp":0.172,"statistics":{"pb":{"q8v":0.8437,"q5v":0.6569,"q2v":0.3879,"cvpos":0.0149}},"lxr_fc_rights":0.17},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001950,"pb":0.314,"sp":0.169,"statistics":{"pb":{"q8v":0.8472,"q5v":0.6569,"q2v":0.3879,"cvpos":0.0108}},"lxr_fc_rights":0.17},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001950,"pb":0.332,"sp":0.179,"statistics":{"pb":{"q8v":0.8497,"q5v":0.6569,"q2v":0.3879,"cvpos":0.019}},"lxr_fc_rights":0.18},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001950,"pb":0.332,"sp":0.179,"statistics":{"pb":{"q8v":0.8497,"q5v":0.6569,"q2v":0.3879,"cvpos":0.019}},"lxr_fc_rights":0.18},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001950,"pb":0.332,"sp":0.179,"statistics":{"pb":{"q8v":0.8497,"q5v":0.6589,"q2v":0.3879,"cvpos":0.019}},"lxr_fc_rights":0.18},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001950,"pb":0.315,"sp":0.17,"statistics":{"pb":{"q8v":0.8517,"q5v":0.6589,"q2v":0.3879,"cvpos":0.0108}},"lxr_fc_rights":0.17},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001950,"pb":0.349,"sp":0.188,"statistics":{"pb":{"q8v":0.8518,"q5v":0.6625,"q2v":0.3879,"cvpos":0.0501}},"lxr_fc_rights":0.19},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001950,"pb":0.349,"sp":0.188,"statistics":{"pb":{"q8v":0.8563,"q5v":0.6625,"q2v":0.3879,"cvpos":0.0502}},"lxr_fc_rights":0.19},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001950,"pb":0.349,"sp":0.188,"statistics":{"pb":{"q8v":0.8563,"q5v":0.6625,"q2v":0.3879,"cvpos":0.0503}},"lxr_fc_rights":0.19},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001950,"pb":0.349,"sp":0.188,"statistics":{"pb":{"q8v":0.8563,"q5v":0.6625,"q2v":0.3879,"cvpos":0.0503}},"lxr_fc_rights":0.19},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001950,"pb":0.345,"sp":0.186,"statistics":{"pb":{"q8v":0.8631,"q5v":0.666,"q2v":0.3879,"cvpos":0.038}},"lxr_fc_rights":0.19},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001950,"pb":0.336,"sp":0.181,"statistics":{"pb":{"q8v":0.8638,"q5v":0.6661,"q2v":0.3879,"cvpos":0.0204}},"lxr_fc_rights":0.18},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001950,"pb":0.325,"sp":0.175,"statistics":{"pb":{"q8v":0.8653,"q5v":0.6671,"q2v":0.3879,"cvpos":0.0136}},"lxr_fc_rights":0.18},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001950,"pb":0.338,"sp":0.182,"statistics":{"pb":{"q8v":0.8653,"q5v":0.668,"q2v":0.3897,"cvpos":0.0204}},"lxr_fc_rights":0.18},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001950,"pb":0.34,"sp":0.183,"statistics":{"pb":{"q8v":0.8653,"q5v":0.668,"q2v":0.3913,"cvpos":0.0259}},"lxr_fc_rights":0.18},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001950,"pb":0.34,"sp":0.183,"statistics":{"pb":{"q8v":0.8699,"q5v":0.6689,"q2v":0.3913,"cvpos":0.0258}},"lxr_fc_rights":0.18},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001950,"pb":0.347,"sp":0.187,"statistics":{"pb":{"q8v":0.8699,"q5v":0.6698,"q2v":0.3913,"cvpos":0.0353}},"lxr_fc_rights":0.19},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001950,"pb":0.347,"sp":0.187,"statistics":{"pb":{"q8v":0.8699,"q5v":0.6698,"q2v":0.3913,"cvpos":0.0353}},"lxr_fc_rights":0.19},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001950,"pb":0.349,"sp":0.188,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6699,"q2v":0.3918,"cvpos":0.0393}},"lxr_fc_rights":0.19},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001950,"pb":0.343,"sp":0.185,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6702,"q2v":0.3918,"cvpos":0.0299}},"lxr_fc_rights":0.18},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001950,"pb":0.33,"sp":0.178,"statistics":{"pb":{"q8v":0.8925,"q5v":0.6705,"q2v":0.3918,"cvpos":0.0149}},"lxr_fc_rights":0.18},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001950,"pb":0.332,"sp":0.179,"statistics":{"pb":{"q8v":0.8925,"q5v":0.6705,"q2v":0.3918,"cvpos":0.0149}},"lxr_fc_rights":0.18},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001950,"pb":0.338,"sp":0.182,"statistics":{"pb":{"q8v":0.8925,"q5v":0.6705,"q2v":0.3934,"cvpos":0.0177}},"lxr_fc_rights":0.18},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001950,"pb":0.351,"sp":0.189,"statistics":{"pb":{"q8v":0.9106,"q5v":0.6734,"q2v":0.3934,"cvpos":0.0393}},"lxr_fc_rights":0.19},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001950,"pb":0.347,"sp":0.187,"statistics":{"pb":{"q8v":0.9116,"q5v":0.6735,"q2v":0.3949,"cvpos":0.0299}},"lxr_fc_rights":0.19},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001950,"pb":0.347,"sp":0.187,"statistics":{"pb":{"q8v":0.9407,"q5v":0.6735,"q2v":0.3949,"cvpos":0.0299}},"lxr_fc_rights":0.19},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001950,"pb":0.319,"sp":0.172,"statistics":{"pb":{"q8v":0.9407,"q5v":0.6735,"q2v":0.3949,"cvpos":0.0122}},"lxr_fc_rights":0.17},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001950,"pb":0.325,"sp":0.175,"statistics":{"pb":{"q8v":0.9407,"q5v":0.6735,"q2v":0.3949,"cvpos":0.0122}},"lxr_fc_rights":0.17},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001950,"pb":0.338,"sp":0.182,"statistics":{"pb":{"q8v":0.9892,"q5v":0.676,"q2v":0.3949,"cvpos":0.0149}},"lxr_fc_rights":0.18},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001950,"pb":0.34,"sp":0.183,"statistics":{"pb":{"q8v":0.9892,"q5v":0.6769,"q2v":0.3949,"cvpos":0.0176}},"lxr_fc_rights":0.18},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001950,"pb":0.347,"sp":0.187,"statistics":{"pb":{"q8v":0.9892,"q5v":0.677,"q2v":0.3949,"cvpos":0.0244}},"lxr_fc_rights":0.19},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001950,"pb":0.354,"sp":0.191,"statistics":{"pb":{"q8v":0.9892,"q5v":0.6771,"q2v":0.3952,"cvpos":0.0367}},"lxr_fc_rights":0.19},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001950,"pb":0.358,"sp":0.193,"statistics":{"pb":{"q8v":0.9892,"q5v":0.6771,"q2v":0.3957,"cvpos":0.0422}},"lxr_fc_rights":0.19},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001950,"pb":0.367,"sp":0.198,"statistics":{"pb":{"q8v":0.9892,"q5v":0.6783,"q2v":0.3957,"cvpos":0.076}},"lxr_fc_rights":0.2},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001950,"pb":0.362,"sp":0.195,"statistics":{"pb":{"q8v":0.9892,"q5v":0.6796,"q2v":0.3957,"cvpos":0.0543}},"lxr_fc_rights":0.19},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001950,"pb":0.366,"sp":0.197,"statistics":{"pb":{"q8v":0.9892,"q5v":0.6802,"q2v":0.3957,"cvpos":0.0692}},"lxr_fc_rights":0.2},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001950,"pb":0.36,"sp":0.194,"statistics":{"pb":{"q8v":0.9892,"q5v":0.6807,"q2v":0.3968,"cvpos":0.0462}},"lxr_fc_rights":0.19},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001950,"pb":0.358,"sp":0.193,"statistics":{"pb":{"q8v":0.9892,"q5v":0.6807,"q2v":0.3984,"cvpos":0.0422}},"lxr_fc_rights":0.19},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001950,"pb":0.369,"sp":0.199,"statistics":{"pb":{"q8v":0.9892,"q5v":0.6841,"q2v":0.3984,"cvpos":0.0828}},"lxr_fc_rights":0.2},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001950,"pb":0.356,"sp":0.192,"statistics":{"pb":{"q8v":0.9892,"q5v":0.6841,"q2v":0.3984,"cvpos":0.0366}},"lxr_fc_rights":0.19},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001950,"pb":0.362,"sp":0.195,"statistics":{"pb":{"q8v":0.9892,"q5v":0.6842,"q2v":0.3984,"cvpos":0.0502}},"lxr_fc_rights":0.19},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001950,"pb":0.362,"sp":0.195,"statistics":{"pb":{"q8v":0.9892,"q5v":0.6844,"q2v":0.3984,"cvpos":0.0503}},"lxr_fc_rights":0.19},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001950,"pb":0.358,"sp":0.193,"statistics":{"pb":{"q8v":0.9892,"q5v":0.6844,"q2v":0.3984,"cvpos":0.0408}},"lxr_fc_rights":0.19},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001950,"pb":0.366,"sp":0.197,"statistics":{"pb":{"q8v":0.9892,"q5v":0.6855,"q2v":0.3984,"cvpos":0.0611}},"lxr_fc_rights":0.2},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001950,"pb":0.366,"sp":0.197,"statistics":{"pb":{"q8v":0.9892,"q5v":0.6865,"q2v":0.3984,"cvpos":0.0611}},"lxr_fc_rights":0.2},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001950,"pb":0.369,"sp":0.199,"statistics":{"pb":{"q8v":0.9897,"q5v":0.687,"q2v":0.3984,"cvpos":0.0746}},"lxr_fc_rights":0.2},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001950,"pb":0.367,"sp":0.198,"statistics":{"pb":{"q8v":0.9897,"q5v":0.6875,"q2v":0.3984,"cvpos":0.0625}},"lxr_fc_rights":0.2},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001950,"pb":0.371,"sp":0.2,"statistics":{"pb":{"q8v":0.9932,"q5v":0.688,"q2v":0.3984,"cvpos":0.0733}},"lxr_fc_rights":0.2},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001950,"pb":0.371,"sp":0.2,"statistics":{"pb":{"q8v":0.9932,"q5v":0.6883,"q2v":0.3996,"cvpos":0.0733}},"lxr_fc_rights":0.2},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001950,"pb":0.375,"sp":0.202,"statistics":{"pb":{"q8v":0.9932,"q5v":0.6898,"q2v":0.3996,"cvpos":0.0896}},"lxr_fc_rights":0.2},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001950,"pb":0.384,"sp":0.207,"statistics":{"pb":{"q8v":1.0017,"q5v":0.691,"q2v":0.3996,"cvpos":0.1084}},"lxr_fc_rights":0.21},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001950,"pb":0.39,"sp":0.21,"statistics":{"pb":{"q8v":1.006,"q5v":0.6917,"q2v":0.3996,"cvpos":0.1477}},"lxr_fc_rights":0.21},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001950,"pb":0.395,"sp":0.213,"statistics":{"pb":{"q8v":1.006,"q5v":0.6917,"q2v":0.4004,"cvpos":0.1707}},"lxr_fc_rights":0.21},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001950,"pb":0.405,"sp":0.218,"statistics":{"pb":{"q8v":1.0091,"q5v":0.6917,"q2v":0.4004,"cvpos":0.2103}},"lxr_fc_rights":0.22},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001950,"pb":0.412,"sp":0.222,"statistics":{"pb":{"q8v":1.0091,"q5v":0.6917,"q2v":0.4004,"cvpos":0.2364}},"lxr_fc_rights":0.22},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001950,"pb":0.406,"sp":0.219,"statistics":{"pb":{"q8v":1.0091,"q5v":0.6917,"q2v":0.4019,"cvpos":0.2168}},"lxr_fc_rights":0.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001950,"pb":0.393,"sp":0.212,"statistics":{"pb":{"q8v":1.0145,"q5v":0.6917,"q2v":0.4019,"cvpos":0.1585}},"lxr_fc_rights":0.21},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001950,"pb":0.393,"sp":0.212,"statistics":{"pb":{"q8v":1.0145,"q5v":0.6932,"q2v":0.4019,"cvpos":0.1585}},"lxr_fc_rights":0.21},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001950,"pb":0.388,"sp":0.209,"statistics":{"pb":{"q8v":1.0187,"q5v":0.6932,"q2v":0.4019,"cvpos":0.1153}},"lxr_fc_rights":0.21},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001950,"pb":0.408,"sp":0.22,"statistics":{"pb":{"q8v":1.0187,"q5v":0.6932,"q2v":0.4019,"cvpos":0.216}},"lxr_fc_rights":0.22},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001950,"pb":0.427,"sp":0.23,"statistics":{"pb":{"q8v":1.0145,"q5v":0.6932,"q2v":0.4026,"cvpos":0.2534}},"lxr_fc_rights":0.23},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001950,"pb":0.427,"sp":0.23,"statistics":{"pb":{"q8v":1.0145,"q5v":0.6953,"q2v":0.4026,"cvpos":0.2534}},"lxr_fc_rights":0.23},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001950,"pb":0.417,"sp":0.225,"statistics":{"pb":{"q8v":1.0145,"q5v":0.6953,"q2v":0.4026,"cvpos":0.2385}},"lxr_fc_rights":0.22},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001950,"pb":0.403,"sp":0.217,"statistics":{"pb":{"q8v":1.0187,"q5v":0.6953,"q2v":0.4019,"cvpos":0.2008}},"lxr_fc_rights":0.22},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001950,"pb":0.416,"sp":0.224,"statistics":{"pb":{"q8v":1.0187,"q5v":0.6953,"q2v":0.4019,"cvpos":0.2351}},"lxr_fc_rights":0.22},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001950,"pb":0.425,"sp":0.229,"statistics":{"pb":{"q8v":1.0145,"q5v":0.6977,"q2v":0.4034,"cvpos":0.2425}},"lxr_fc_rights":0.23},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001950,"pb":0.438,"sp":0.236,"statistics":{"pb":{"q8v":1.0145,"q5v":0.6977,"q2v":0.4034,"cvpos":0.2602}},"lxr_fc_rights":0.24},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001950,"pb":0.44,"sp":0.237,"statistics":{"pb":{"q8v":1.0145,"q5v":0.6977,"q2v":0.4034,"cvpos":0.2629}},"lxr_fc_rights":0.24},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001950,"pb":0.458,"sp":0.247,"statistics":{"pb":{"q8v":1.0187,"q5v":0.6977,"q2v":0.4019,"cvpos":0.2836}},"lxr_fc_rights":0.25},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001950,"pb":0.445,"sp":0.24,"statistics":{"pb":{"q8v":1.0187,"q5v":0.6977,"q2v":0.4019,"cvpos":0.2704}},"lxr_fc_rights":0.24},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001950,"pb":0.451,"sp":0.243,"statistics":{"pb":{"q8v":1.0145,"q5v":0.6989,"q2v":0.4034,"cvpos":0.2737}},"lxr_fc_rights":0.24},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001950,"pb":0.473,"sp":0.255,"statistics":{"pb":{"q8v":1.0145,"q5v":0.6989,"q2v":0.4034,"cvpos":0.2967}},"lxr_fc_rights":0.25},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001950,"pb":0.482,"sp":0.26,"statistics":{"pb":{"q8v":1.0145,"q5v":0.6989,"q2v":0.4034,"cvpos":0.3076}},"lxr_fc_rights":0.26},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001950,"pb":0.464,"sp":0.25,"statistics":{"pb":{"q8v":1.0187,"q5v":0.7003,"q2v":0.4019,"cvpos":0.2877}},"lxr_fc_rights":0.25},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001950,"pb":0.464,"sp":0.25,"statistics":{"pb":{"q8v":1.0187,"q5v":0.7016,"q2v":0.4019,"cvpos":0.288}},"lxr_fc_rights":0.25},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001950,"pb":0.464,"sp":0.25,"statistics":{"pb":{"q8v":1.0145,"q5v":0.7022,"q2v":0.4034,"cvpos":0.2873}},"lxr_fc_rights":0.25},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001950,"pb":0.482,"sp":0.26,"statistics":{"pb":{"q8v":1.0145,"q5v":0.7022,"q2v":0.4034,"cvpos":0.3035}},"lxr_fc_rights":0.26},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001950,"pb":0.482,"sp":0.26,"statistics":{"pb":{"q8v":1.0187,"q5v":0.7026,"q2v":0.4034,"cvpos":0.3035}},"lxr_fc_rights":0.26},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001950,"pb":0.473,"sp":0.255,"statistics":{"pb":{"q8v":1.0187,"q5v":0.7026,"q2v":0.4019,"cvpos":0.2931}},"lxr_fc_rights":0.25},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001950,"pb":0.52,"sp":0.28,"statistics":{"pb":{"q8v":1.0187,"q5v":0.7026,"q2v":0.4019,"cvpos":0.3179}},"lxr_fc_rights":0.28},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001950,"pb":0.566,"sp":0.305,"statistics":{"pb":{"q8v":1.0285,"q5v":0.7026,"q2v":0.4034,"cvpos":0.3333}},"lxr_fc_rights":0.3},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001950,"pb":0.557,"sp":0.3,"statistics":{"pb":{"q8v":1.0285,"q5v":0.7026,"q2v":0.4034,"cvpos":0.3279}},"lxr_fc_rights":0.3},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001950,"pb":0.64,"sp":0.345,"statistics":{"pb":{"q8v":1.0285,"q5v":0.7051,"q2v":0.4034,"cvpos":0.3726}},"lxr_fc_rights":0.34},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001950,"pb":0.603,"sp":0.325,"statistics":{"pb":{"q8v":1.0285,"q5v":0.7051,"q2v":0.4019,"cvpos":0.3474}},"lxr_fc_rights":0.32},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001950,"pb":0.538,"sp":0.29,"statistics":{"pb":{"q8v":1.0285,"q5v":0.7051,"q2v":0.4019,"cvpos":0.3193}},"lxr_fc_rights":0.29},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001950,"pb":0.464,"sp":0.25,"statistics":{"pb":{"q8v":1.0285,"q5v":0.7051,"q2v":0.4034,"cvpos":0.2873}},"lxr_fc_rights":0.25},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001950,"pb":0.447,"sp":0.241,"statistics":{"pb":{"q8v":1.0401,"q5v":0.7062,"q2v":0.4034,"cvpos":0.2696}},"lxr_fc_rights":0.24},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001950,"pb":0.451,"sp":0.243,"statistics":{"pb":{"q8v":1.0401,"q5v":0.7062,"q2v":0.4034,"cvpos":0.2724}},"lxr_fc_rights":0.24},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001950,"pb":0.44,"sp":0.237,"statistics":{"pb":{"q8v":1.0443,"q5v":0.7062,"q2v":0.4019,"cvpos":0.2632}},"lxr_fc_rights":0.24},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001950,"pb":0.438,"sp":0.236,"statistics":{"pb":{"q8v":1.0443,"q5v":0.7062,"q2v":0.4019,"cvpos":0.2609}},"lxr_fc_rights":0.24},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001950,"pb":0.449,"sp":0.242,"statistics":{"pb":{"q8v":1.0443,"q5v":0.7068,"q2v":0.4034,"cvpos":0.2669}},"lxr_fc_rights":0.24},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001950,"pb":0.451,"sp":0.243,"statistics":{"pb":{"q8v":1.0443,"q5v":0.7086,"q2v":0.4034,"cvpos":0.2683}},"lxr_fc_rights":0.24},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001950,"pb":0.44,"sp":0.237,"statistics":{"pb":{"q8v":1.0443,"q5v":0.7093,"q2v":0.4019,"cvpos":0.2619}},"lxr_fc_rights":0.24},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001950,"pb":0.442,"sp":0.238,"statistics":{"pb":{"q8v":1.0443,"q5v":0.7099,"q2v":0.4019,"cvpos":0.2649}},"lxr_fc_rights":0.24},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001950,"pb":0.451,"sp":0.243,"statistics":{"pb":{"q8v":1.0479,"q5v":0.7113,"q2v":0.4034,"cvpos":0.2656}},"lxr_fc_rights":0.24},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001950,"pb":0.455,"sp":0.245,"statistics":{"pb":{"q8v":1.0479,"q5v":0.7113,"q2v":0.4034,"cvpos":0.2669}},"lxr_fc_rights":0.24},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001950,"pb":0.464,"sp":0.25,"statistics":{"pb":{"q8v":1.0479,"q5v":0.7113,"q2v":0.4034,"cvpos":0.2737}},"lxr_fc_rights":0.25},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001950,"pb":0.52,"sp":0.28,"statistics":{"pb":{"q8v":1.0656,"q5v":0.7113,"q2v":0.4019,"cvpos":0.3012}},"lxr_fc_rights":0.28},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001950,"pb":0.501,"sp":0.27,"statistics":{"pb":{"q8v":1.0656,"q5v":0.7113,"q2v":0.4019,"cvpos":0.2948}},"lxr_fc_rights":0.27},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001950,"pb":0.492,"sp":0.265,"statistics":{"pb":{"q8v":1.0479,"q5v":0.7122,"q2v":0.4034,"cvpos":0.2886}},"lxr_fc_rights":0.26},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001950,"pb":0.492,"sp":0.265,"statistics":{"pb":{"q8v":1.0656,"q5v":0.7128,"q2v":0.4019,"cvpos":0.289}},"lxr_fc_rights":0.26},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001950,"pb":0.492,"sp":0.265,"statistics":{"pb":{"q8v":1.0656,"q5v":0.7135,"q2v":0.4019,"cvpos":0.289}},"lxr_fc_rights":0.26},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001950,"pb":0.51,"sp":0.275,"statistics":{"pb":{"q8v":1.0656,"q5v":0.7135,"q2v":0.4019,"cvpos":0.2948}},"lxr_fc_rights":0.27},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001950,"pb":0.557,"sp":0.3,"statistics":{"pb":{"q8v":1.0656,"q5v":0.7135,"q2v":0.4019,"cvpos":0.3034}},"lxr_fc_rights":0.3},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001950,"pb":0.557,"sp":0.3,"statistics":{"pb":{"q8v":1.0656,"q5v":0.7144,"q2v":0.4019,"cvpos":0.3026}},"lxr_fc_rights":0.3},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001950,"pb":0.547,"sp":0.295,"statistics":{"pb":{"q8v":1.0656,"q5v":0.715,"q2v":0.4019,"cvpos":0.2972}},"lxr_fc_rights":0.29},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001950,"pb":0.566,"sp":0.305,"statistics":{"pb":{"q8v":1.0656,"q5v":0.7158,"q2v":0.4019,"cvpos":0.3026}},"lxr_fc_rights":0.3},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001950,"pb":0.547,"sp":0.295,"statistics":{"pb":{"q8v":1.0656,"q5v":0.7158,"q2v":0.4019,"cvpos":0.2976}},"lxr_fc_rights":0.29},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001950,"pb":0.603,"sp":0.325,"statistics":{"pb":{"q8v":1.0656,"q5v":0.7158,"q2v":0.4019,"cvpos":0.3152}},"lxr_fc_rights":0.32},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001950,"pb":0.649,"sp":0.35,"statistics":{"pb":{"q8v":1.0656,"q5v":0.7158,"q2v":0.4019,"cvpos":0.3424}},"lxr_fc_rights":0.35},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001950,"pb":0.668,"sp":0.36,"statistics":{"pb":{"q8v":1.0656,"q5v":0.7171,"q2v":0.4019,"cvpos":0.3682}},"lxr_fc_rights":0.36},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001950,"pb":0.668,"sp":0.36,"statistics":{"pb":{"q8v":1.0656,"q5v":0.7171,"q2v":0.4019,"cvpos":0.3687}},"lxr_fc_rights":0.36},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001950,"pb":0.714,"sp":0.385,"statistics":{"pb":{"q8v":1.0656,"q5v":0.7171,"q2v":0.4019,"cvpos":0.4905}},"lxr_fc_rights":0.38},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001950,"pb":0.705,"sp":0.38,"statistics":{"pb":{"q8v":1.0656,"q5v":0.7192,"q2v":0.4019,"cvpos":0.4606}},"lxr_fc_rights":0.38},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001950,"pb":0.687,"sp":0.37,"statistics":{"pb":{"q8v":1.0656,"q5v":0.7204,"q2v":0.4019,"cvpos":0.4076}},"lxr_fc_rights":0.37},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001950,"pb":0.668,"sp":0.36,"statistics":{"pb":{"q8v":1.0656,"q5v":0.7204,"q2v":0.4019,"cvpos":0.3682}},"lxr_fc_rights":0.36},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001950,"pb":0.649,"sp":0.35,"statistics":{"pb":{"q8v":1.0656,"q5v":0.7204,"q2v":0.4019,"cvpos":0.3429}},"lxr_fc_rights":0.35},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001950,"pb":0.733,"sp":0.395,"statistics":{"pb":{"q8v":1.0656,"q5v":0.7204,"q2v":0.4019,"cvpos":0.5204}},"lxr_fc_rights":0.39},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001950,"pb":0.761,"sp":0.41,"statistics":{"pb":{"q8v":1.0656,"q5v":0.7204,"q2v":0.4019,"cvpos":0.5557}},"lxr_fc_rights":0.41},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001950,"pb":0.751,"sp":0.405,"statistics":{"pb":{"q8v":1.0656,"q5v":0.7204,"q2v":0.4019,"cvpos":0.5462}},"lxr_fc_rights":0.4},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001950,"pb":0.714,"sp":0.385,"statistics":{"pb":{"q8v":1.0656,"q5v":0.7204,"q2v":0.4019,"cvpos":0.4837}},"lxr_fc_rights":0.38},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001950,"pb":0.742,"sp":0.4,"statistics":{"pb":{"q8v":1.0656,"q5v":0.7206,"q2v":0.4019,"cvpos":0.5306}},"lxr_fc_rights":0.4},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001950,"pb":0.761,"sp":0.41,"statistics":{"pb":{"q8v":1.0656,"q5v":0.7204,"q2v":0.4019,"cvpos":0.5531}},"lxr_fc_rights":0.41},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001950,"pb":0.779,"sp":0.42,"statistics":{"pb":{"q8v":1.0656,"q5v":0.7218,"q2v":0.4019,"cvpos":0.578}},"lxr_fc_rights":0.42},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001950,"pb":0.779,"sp":0.42,"statistics":{"pb":{"q8v":1.0656,"q5v":0.7218,"q2v":0.4019,"cvpos":0.578}},"lxr_fc_rights":0.42},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001950,"pb":0.761,"sp":0.41,"statistics":{"pb":{"q8v":1.0656,"q5v":0.7208,"q2v":0.4019,"cvpos":0.5516}},"lxr_fc_rights":0.41},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001950,"pb":0.687,"sp":0.37,"statistics":{"pb":{"q8v":1.0656,"q5v":0.7206,"q2v":0.4019,"cvpos":0.4054}},"lxr_fc_rights":0.37},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001950,"pb":0.718,"sp":0.37,"statistics":{"pb":{"q8v":1.0673,"q5v":0.7227,"q2v":0.4034,"cvpos":0.4892}},"lxr_fc_rights":0.37},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001950,"pb":0.737,"sp":0.38,"statistics":{"pb":{"q8v":1.0673,"q5v":0.7244,"q2v":0.4034,"cvpos":0.523}},"lxr_fc_rights":0.38},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001950,"pb":0.766,"sp":0.395,"statistics":{"pb":{"q8v":1.0673,"q5v":0.7236,"q2v":0.4019,"cvpos":0.555}},"lxr_fc_rights":0.39},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001950,"pb":0.776,"sp":0.4,"statistics":{"pb":{"q8v":1.0673,"q5v":0.7227,"q2v":0.4019,"cvpos":0.5652}},"lxr_fc_rights":0.4},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001950,"pb":0.776,"sp":0.4,"statistics":{"pb":{"q8v":1.0673,"q5v":0.7244,"q2v":0.4034,"cvpos":0.5637}},"lxr_fc_rights":0.4},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001950,"pb":0.786,"sp":0.405,"statistics":{"pb":{"q8v":1.0673,"q5v":0.7244,"q2v":0.4034,"cvpos":0.5718}},"lxr_fc_rights":0.41},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001950,"pb":0.786,"sp":0.405,"statistics":{"pb":{"q8v":1.0673,"q5v":0.7244,"q2v":0.4034,"cvpos":0.5718}},"lxr_fc_rights":0.41},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001950,"pb":0.795,"sp":0.41,"statistics":{"pb":{"q8v":1.0673,"q5v":0.7236,"q2v":0.4019,"cvpos":0.5848}},"lxr_fc_rights":0.41},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001950,"pb":0.756,"sp":0.39,"statistics":{"pb":{"q8v":1.0673,"q5v":0.7227,"q2v":0.4019,"cvpos":0.5462}},"lxr_fc_rights":0.39},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001950,"pb":0.844,"sp":0.435,"statistics":{"pb":{"q8v":1.0673,"q5v":0.7244,"q2v":0.4034,"cvpos":0.6138}},"lxr_fc_rights":0.44},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001950,"pb":0.873,"sp":0.45,"statistics":{"pb":{"q8v":1.0673,"q5v":0.7244,"q2v":0.4034,"cvpos":0.6382}},"lxr_fc_rights":0.45},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001950,"pb":0.883,"sp":0.455,"statistics":{"pb":{"q8v":1.0862,"q5v":0.7244,"q2v":0.4034,"cvpos":0.6382}},"lxr_fc_rights":0.46},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001950,"pb":0.863,"sp":0.445,"statistics":{"pb":{"q8v":1.0867,"q5v":0.7236,"q2v":0.4019,"cvpos":0.6282}},"lxr_fc_rights":0.45},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001950,"pb":0.883,"sp":0.455,"statistics":{"pb":{"q8v":1.0867,"q5v":0.7227,"q2v":0.4019,"cvpos":0.6386}},"lxr_fc_rights":0.46},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001950,"pb":0.766,"sp":0.395,"statistics":{"pb":{"q8v":1.0867,"q5v":0.7244,"q2v":0.4034,"cvpos":0.5528}},"lxr_fc_rights":0.4},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001950,"pb":0.844,"sp":0.435,"statistics":{"pb":{"q8v":1.0867,"q5v":0.7244,"q2v":0.4034,"cvpos":0.6125}},"lxr_fc_rights":0.44},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001950,"pb":0.902,"sp":0.465,"statistics":{"pb":{"q8v":1.0867,"q5v":0.7244,"q2v":0.4034,"cvpos":0.6409}},"lxr_fc_rights":0.47},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001950,"pb":0.902,"sp":0.465,"statistics":{"pb":{"q8v":1.0867,"q5v":0.7236,"q2v":0.4019,"cvpos":0.6418}},"lxr_fc_rights":0.47},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001950,"pb":0.912,"sp":0.47,"statistics":{"pb":{"q8v":1.0867,"q5v":0.7227,"q2v":0.4019,"cvpos":0.6467}},"lxr_fc_rights":0.47},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001950,"pb":0.989,"sp":0.51,"statistics":{"pb":{"q8v":1.0867,"q5v":0.7244,"q2v":0.4034,"cvpos":0.6897}},"lxr_fc_rights":0.51},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001950,"pb":0.989,"sp":0.51,"statistics":{"pb":{"q8v":1.0867,"q5v":0.7244,"q2v":0.4034,"cvpos":0.6897}},"lxr_fc_rights":0.51},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001950,"pb":0.941,"sp":0.485,"statistics":{"pb":{"q8v":1.0867,"q5v":0.7244,"q2v":0.4034,"cvpos":0.6626}},"lxr_fc_rights":0.49},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001950,"pb":1.086,"sp":0.56,"statistics":{"pb":{"q8v":1.0867,"q5v":0.7236,"q2v":0.4019,"cvpos":0.7856}},"lxr_fc_rights":0.56},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001950,"pb":1.144,"sp":0.59,"statistics":{"pb":{"q8v":1.0867,"q5v":0.7227,"q2v":0.4019,"cvpos":0.822}},"lxr_fc_rights":0.59},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001950,"pb":0.45,"sp":0.58,"statistics":{"pb":{"q8v":1.0869,"q5v":0.7244,"q2v":0.4034,"cvpos":0.2642}},"lxr_fc_rights":0.58},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001950,"pb":0.427,"sp":0.55,"statistics":{"pb":{"q8v":1.0869,"q5v":0.7249,"q2v":0.4034,"cvpos":0.2425}},"lxr_fc_rights":0.55},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001950,"pb":0.419,"sp":0.54,"statistics":{"pb":{"q8v":1.0869,"q5v":0.7249,"q2v":0.4034,"cvpos":0.2358}},"lxr_fc_rights":0.54},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001950,"pb":0.427,"sp":0.55,"statistics":{"pb":{"q8v":1.0869,"q5v":0.7249,"q2v":0.4019,"cvpos":0.2415}},"lxr_fc_rights":0.55},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001950,"pb":0.411,"sp":0.53,"statistics":{"pb":{"q8v":1.0869,"q5v":0.7249,"q2v":0.4019,"cvpos":0.2255}},"lxr_fc_rights":0.53},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001950,"pb":0.388,"sp":0.5,"statistics":{"pb":{"q8v":1.1061,"q5v":0.7249,"q2v":0.4034,"cvpos":0.1233}},"lxr_fc_rights":0.5},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001950,"pb":0.38,"sp":0.49,"statistics":{"pb":{"q8v":1.1061,"q5v":0.7263,"q2v":0.4034,"cvpos":0.0949}},"lxr_fc_rights":0.49},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001950,"pb":0.384,"sp":0.495,"statistics":{"pb":{"q8v":1.1255,"q5v":0.7281,"q2v":0.4034,"cvpos":0.103}},"lxr_fc_rights":0.5},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001950,"pb":0.388,"sp":0.5,"statistics":{"pb":{"q8v":1.1255,"q5v":0.7287,"q2v":0.4034,"cvpos":0.1208}},"lxr_fc_rights":0.5}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T12:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":622407000,"t_y2y":-0.033670551192838315}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T12:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001950},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T14:18:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":654965000,"t_y2y":0.032652482045864836}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T14:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001950},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T13:53:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":644094000,"t_y2y":0.04914801741592159}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T13:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001950},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T12:43:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":634255000,"t_y2y":0.7646477826961546}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T12:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001950},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T13:06:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":613921000,"t_y2y":0.8539564717144661}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T13:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001950},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T11:56:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":359423000,"t_y2y":0.32418790917698553}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T11:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001950},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T13:09:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":331141000,"t_y2y":0.2283634852863168}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T13:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001950},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T14:50:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":271429000,"t_y2y":-0.04081913916177822}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T14:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001950},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T14:50:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":269579000,"t_y2y":0.13578202746143897}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T14:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001950}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001950,"reportDate":"2026-04-30T11:11:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001950,"reportDate":"2025-04-30T11:41:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001950,"reportDate":"2024-04-30T08:53:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.11436473841387931,"cvpos":0.12653061224489795,"minv":0.0655262885256751,"maxv":1.1443686176615178,"avgv":0.22960856073996977,"maxpv":1.1443686176615178,"q2v":0.1215406964589135,"q5v":0.15219008947898732,"q8v":0.3469807347152536,"maxvd":"2023-07-30T16:00:00.000Z","minvd":"2025-03-18T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}