window.pageData = {"year":3,"startDate":"2023-06-04T03:57:52.000Z","endDate":"2026-06-04T03:57:52.000Z","daysSpan":20,"stock":{"_id":1000000000001949,"stockCode":"01949","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":3,"blackenedNum":0,"fsTableType":"non_financial","ipoDate":"2019-07-15T16:00:00.000Z","tickerId":1949,"name":"佰达国际控股","currency":"HKD","activeHkexNewsStockId":1000002237,"hkexNewsStockIds":[1000002237],"listingStatus":"normally_listed","companyName":"Platt Nera International Limited","pinyin":"bdgjkg","sharesPerLot":4000,"industry":{"_id":1002000017702015,"tickerId":17702015,"areaCode":"hk","stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务","priceMetrics":{"pe_ttm":{"mcw":30.485743835624493},"pb":{"mcw":4.254467265195541},"ps_ttm":{"mcw":5.494846425987333},"dyr":{"mcw":0.008318045562728735}},"staticDividendYieldRatio":0.0071025749808917085},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702015,"tickerId":17702015,"stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.plattnera.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001949,"type":"tr_dri","cagr_p_r_fs":-0.30282622632336076,"cagr_p_r_fys":-0.26027397260273955,"cagr_p_r_y1":0.542857142857146,"cagr_p_r_y3":-0.07717474483204889,"p_r_fs":-0.9357946554149084,"cagr_p_r_d30":-0.26027397260273966,"cagr_p_r_d60":-0.31645569620253156,"cagr_p_r_d90":-0.21739130434782583,"cagr_p_r_y5":-0.15697113012621544,"last_data_date":"2026-06-02T16:00:00.000Z","period_date":"2019-07-15T16:00:00.000Z","cagr_p_r_d14":-0.18181818181818188,"cagr_p_r_d7":-0.09999999999999998}},"priceMetrics":{"pe_ttm":-3.944128797183499,"pb":1.256403918553746,"dyr":0,"mc":103680000,"mc_om":103680000,"sp":0.54,"spc":-0.0357,"ta":30608,"to_r":0.00028333333333333335}},"volatilityList":[{"date":"2026-06-02T16:00:00.000Z","value":0.3883605193241722},{"date":"2026-06-01T16:00:00.000Z","value":0.3833360540774132},{"date":"2026-05-31T16:00:00.000Z","value":0.3745904996008227},{"date":"2026-05-28T16:00:00.000Z","value":0.3677860505682309},{"date":"2026-05-27T16:00:00.000Z","value":0.367786050568231},{"date":"2026-05-26T16:00:00.000Z","value":0.3677860505682309},{"date":"2026-05-25T16:00:00.000Z","value":0.36778605056823094},{"date":"2026-05-21T16:00:00.000Z","value":0.18842488818431324},{"date":"2026-05-20T16:00:00.000Z","value":0.20012499375005133},{"date":"2026-05-19T16:00:00.000Z","value":0.3237323302116873},{"date":"2026-05-18T16:00:00.000Z","value":0.3237323302116873},{"date":"2026-05-17T16:00:00.000Z","value":0.3276660188577457},{"date":"2026-05-14T16:00:00.000Z","value":0.34880362562194034},{"date":"2026-05-13T16:00:00.000Z","value":0.34880362562194034},{"date":"2026-05-12T16:00:00.000Z","value":0.34322992539828906},{"date":"2026-05-11T16:00:00.000Z","value":0.34322992539828906},{"date":"2026-05-10T16:00:00.000Z","value":0.33286351109095536},{"date":"2026-05-07T16:00:00.000Z","value":0.3310783607318947},{"date":"2026-05-06T16:00:00.000Z","value":0.33247300077711006},{"date":"2026-05-05T16:00:00.000Z","value":0.33247300077711006},{"date":"2026-05-04T16:00:00.000Z","value":0.3872976202883529},{"date":"2026-05-03T16:00:00.000Z","value":0.4098482298086493},{"date":"2026-04-29T16:00:00.000Z","value":0.4081581982080337},{"date":"2026-04-28T16:00:00.000Z","value":0.4095710082125443},{"date":"2026-04-27T16:00:00.000Z","value":0.4095710082125443},{"date":"2026-04-26T16:00:00.000Z","value":0.43587924078573603},{"date":"2026-04-23T16:00:00.000Z","value":0.43587924078573603},{"date":"2026-04-22T16:00:00.000Z","value":0.43353925232499985},{"date":"2026-04-21T16:00:00.000Z","value":0.4303617872816681},{"date":"2026-04-20T16:00:00.000Z","value":0.3234718535878874},{"date":"2026-04-19T16:00:00.000Z","value":0.3234718535878874},{"date":"2026-04-16T16:00:00.000Z","value":0.3066417550568047},{"date":"2026-04-15T16:00:00.000Z","value":0.2974227279101558},{"date":"2026-04-14T16:00:00.000Z","value":0.2974227279101558},{"date":"2026-04-13T16:00:00.000Z","value":0.2858335105814448},{"date":"2026-04-12T16:00:00.000Z","value":0.2858335105814448},{"date":"2026-04-09T16:00:00.000Z","value":0.2858335105814448},{"date":"2026-04-08T16:00:00.000Z","value":0.2858335105814448},{"date":"2026-04-07T16:00:00.000Z","value":0.28067440661343557},{"date":"2026-04-01T16:00:00.000Z","value":0.4007908247910738},{"date":"2026-03-31T16:00:00.000Z","value":0.36954265575458917},{"date":"2026-03-30T16:00:00.000Z","value":0.42594472626385643},{"date":"2026-03-29T16:00:00.000Z","value":0.5622566179086554},{"date":"2026-03-26T16:00:00.000Z","value":0.5620897813508627},{"date":"2026-03-25T16:00:00.000Z","value":0.6710451392850735},{"date":"2026-03-24T16:00:00.000Z","value":0.6585036244731943},{"date":"2026-03-23T16:00:00.000Z","value":0.6585036244731944},{"date":"2026-03-22T16:00:00.000Z","value":0.6585036244731944},{"date":"2026-03-19T16:00:00.000Z","value":0.6603561168203682},{"date":"2026-03-18T16:00:00.000Z","value":0.6585036244731944},{"date":"2026-03-17T16:00:00.000Z","value":0.6585036244731944},{"date":"2026-03-16T16:00:00.000Z","value":0.6743675295078837},{"date":"2026-03-15T16:00:00.000Z","value":0.6895329821211219},{"date":"2026-03-12T16:00:00.000Z","value":0.6904692052878718},{"date":"2026-03-11T16:00:00.000Z","value":0.6912442487970277},{"date":"2026-03-10T16:00:00.000Z","value":0.6945510370248699},{"date":"2026-03-09T16:00:00.000Z","value":0.6945510370248699},{"date":"2026-03-08T16:00:00.000Z","value":0.6945510370248699},{"date":"2026-03-05T16:00:00.000Z","value":0.7610675081919857},{"date":"2026-03-04T16:00:00.000Z","value":0.6945510370248699},{"date":"2026-03-03T16:00:00.000Z","value":0.6936203233861474},{"date":"2026-03-02T16:00:00.000Z","value":0.7635179584931372},{"date":"2026-03-01T16:00:00.000Z","value":0.6803217864412284},{"date":"2026-02-26T16:00:00.000Z","value":0.7118155322718691},{"date":"2026-02-25T16:00:00.000Z","value":0.9588351541365174},{"date":"2026-02-24T16:00:00.000Z","value":0.9581843217603738},{"date":"2026-02-23T16:00:00.000Z","value":0.9687431122042277},{"date":"2026-02-22T16:00:00.000Z","value":0.9789031819175629},{"date":"2026-02-19T16:00:00.000Z","value":0.9763679423773987},{"date":"2026-02-15T16:00:00.000Z","value":0.9762725696179904},{"date":"2026-02-12T16:00:00.000Z","value":0.9796278627061671},{"date":"2026-02-11T16:00:00.000Z","value":0.9726642564370462},{"date":"2026-02-10T16:00:00.000Z","value":0.963781533894098},{"date":"2026-02-09T16:00:00.000Z","value":0.9639789834796973},{"date":"2026-02-08T16:00:00.000Z","value":1.038552795823656},{"date":"2026-02-05T16:00:00.000Z","value":1.0373934350290213},{"date":"2026-02-04T16:00:00.000Z","value":1.0373934350290213},{"date":"2026-02-03T16:00:00.000Z","value":1.0493790104571066},{"date":"2026-02-02T16:00:00.000Z","value":1.00817777288423},{"date":"2026-02-01T16:00:00.000Z","value":1.0551042748141257},{"date":"2026-01-29T16:00:00.000Z","value":1.0551042748141257},{"date":"2026-01-28T16:00:00.000Z","value":0.9692915776540469},{"date":"2026-01-27T16:00:00.000Z","value":0.9811077298276724},{"date":"2026-01-26T16:00:00.000Z","value":0.9527091377434618},{"date":"2026-01-25T16:00:00.000Z","value":0.6103112119252896},{"date":"2026-01-22T16:00:00.000Z","value":0.6828740394988698},{"date":"2026-01-21T16:00:00.000Z","value":0.6564711920433032},{"date":"2026-01-20T16:00:00.000Z","value":0.6372426166768609},{"date":"2026-01-19T16:00:00.000Z","value":0.6372426166768608},{"date":"2026-01-18T16:00:00.000Z","value":0.63103511511595},{"date":"2026-01-15T16:00:00.000Z","value":0.6366097404671439},{"date":"2026-01-14T16:00:00.000Z","value":0.6305985850717611},{"date":"2026-01-13T16:00:00.000Z","value":0.6428250894364523},{"date":"2026-01-12T16:00:00.000Z","value":0.6376072260893475},{"date":"2026-01-11T16:00:00.000Z","value":0.5372537776018439},{"date":"2026-01-08T16:00:00.000Z","value":0.5413996277740524},{"date":"2026-01-07T16:00:00.000Z","value":0.5789935621537821},{"date":"2026-01-06T16:00:00.000Z","value":0.5746371753482802},{"date":"2026-01-05T16:00:00.000Z","value":0.6672991299928591},{"date":"2026-01-04T16:00:00.000Z","value":0.6066065947362848},{"date":"2026-01-01T16:00:00.000Z","value":0.6066065947362848},{"date":"2025-12-30T16:00:00.000Z","value":0.5977069188694716},{"date":"2025-12-29T16:00:00.000Z","value":0.5884862758340301},{"date":"2025-12-28T16:00:00.000Z","value":0.5935956568413259},{"date":"2025-12-23T16:00:00.000Z","value":0.5935956568413259},{"date":"2025-12-22T16:00:00.000Z","value":0.5204392963606673},{"date":"2025-12-21T16:00:00.000Z","value":0.8798348993588784},{"date":"2025-12-18T16:00:00.000Z","value":0.9216778188136091},{"date":"2025-12-17T16:00:00.000Z","value":0.9793870754863054},{"date":"2025-12-16T16:00:00.000Z","value":1.0223148863564513},{"date":"2025-12-15T16:00:00.000Z","value":1.0437876467623195},{"date":"2025-12-14T16:00:00.000Z","value":1.0441627507374134},{"date":"2025-12-11T16:00:00.000Z","value":1.0387110841422704},{"date":"2025-12-10T16:00:00.000Z","value":1.0415363803625128},{"date":"2025-12-09T16:00:00.000Z","value":1.0391334358277722},{"date":"2025-12-08T16:00:00.000Z","value":1.037567214346532},{"date":"2025-12-07T16:00:00.000Z","value":1.0167352946377748},{"date":"2025-12-04T16:00:00.000Z","value":1.0017655460185915},{"date":"2025-12-03T16:00:00.000Z","value":0.9414796680949816},{"date":"2025-12-02T16:00:00.000Z","value":0.9456572192596021},{"date":"2025-12-01T16:00:00.000Z","value":0.9469283497744572},{"date":"2025-11-30T16:00:00.000Z","value":0.9566796318530418},{"date":"2025-11-27T16:00:00.000Z","value":0.9554661798031039},{"date":"2025-11-26T16:00:00.000Z","value":0.9655838763254344},{"date":"2025-11-25T16:00:00.000Z","value":0.9670061783250719},{"date":"2025-11-24T16:00:00.000Z","value":0.9828116401819078},{"date":"2025-11-23T16:00:00.000Z","value":0.6343358308533914},{"date":"2025-11-20T16:00:00.000Z","value":0.5137880254121913},{"date":"2025-11-19T16:00:00.000Z","value":0.512934640697899},{"date":"2025-11-18T16:00:00.000Z","value":0.4586378190397438},{"date":"2025-11-17T16:00:00.000Z","value":0.4216391335354759},{"date":"2025-11-16T16:00:00.000Z","value":0.43373399707272564},{"date":"2025-11-13T16:00:00.000Z","value":0.46614187344821056},{"date":"2025-11-12T16:00:00.000Z","value":0.47203281416522513},{"date":"2025-11-11T16:00:00.000Z","value":0.47203281416522513},{"date":"2025-11-10T16:00:00.000Z","value":0.47202047840111755},{"date":"2025-11-09T16:00:00.000Z","value":0.47202047840111755},{"date":"2025-11-06T16:00:00.000Z","value":0.7283533320477596},{"date":"2025-11-05T16:00:00.000Z","value":0.7564677831361752},{"date":"2025-11-04T16:00:00.000Z","value":0.7797362436630911},{"date":"2025-11-03T16:00:00.000Z","value":0.7952022464080193},{"date":"2025-11-02T16:00:00.000Z","value":0.8638143022722011},{"date":"2025-10-30T16:00:00.000Z","value":0.8863326495010777},{"date":"2025-10-29T16:00:00.000Z","value":0.8662104819369926},{"date":"2025-10-27T16:00:00.000Z","value":0.8662104819369927},{"date":"2025-10-26T16:00:00.000Z","value":0.8442694698985271},{"date":"2025-10-23T16:00:00.000Z","value":0.8507214697239762},{"date":"2025-10-22T16:00:00.000Z","value":0.853820031440519},{"date":"2025-10-21T16:00:00.000Z","value":0.8381086135824714},{"date":"2025-10-20T16:00:00.000Z","value":0.8340486525644462},{"date":"2025-10-19T16:00:00.000Z","value":0.8375555792384667},{"date":"2025-10-16T16:00:00.000Z","value":0.8813511321491574},{"date":"2025-10-15T16:00:00.000Z","value":0.8734056291581299},{"date":"2025-10-14T16:00:00.000Z","value":0.8642271727027574},{"date":"2025-10-13T16:00:00.000Z","value":0.8996489541832253},{"date":"2025-10-12T16:00:00.000Z","value":1.039363381510988},{"date":"2025-10-09T16:00:00.000Z","value":1.3481072520449804},{"date":"2025-10-08T16:00:00.000Z","value":1.2171946435114176},{"date":"2025-10-07T16:00:00.000Z","value":1.2084627573684645},{"date":"2025-10-05T16:00:00.000Z","value":1.1788653944105023},{"date":"2025-10-02T16:00:00.000Z","value":1.1778255583804007},{"date":"2025-10-01T16:00:00.000Z","value":1.131569110425825},{"date":"2025-09-29T16:00:00.000Z","value":1.119274288107454},{"date":"2025-09-28T16:00:00.000Z","value":1.1212583968639442},{"date":"2025-09-25T16:00:00.000Z","value":1.1300592707577761},{"date":"2025-09-24T16:00:00.000Z","value":1.128113997706914},{"date":"2025-09-23T16:00:00.000Z","value":1.1164864794651304},{"date":"2025-09-22T16:00:00.000Z","value":1.1686136367645392},{"date":"2025-09-21T16:00:00.000Z","value":1.1755008617734164},{"date":"2025-09-18T16:00:00.000Z","value":1.1914357734441743},{"date":"2025-09-17T16:00:00.000Z","value":1.1799981005598204},{"date":"2025-09-16T16:00:00.000Z","value":1.160781819544378},{"date":"2025-09-15T16:00:00.000Z","value":1.1853589014982544},{"date":"2025-09-14T16:00:00.000Z","value":1.2582017759739734},{"date":"2025-09-11T16:00:00.000Z","value":1.338213885688943},{"date":"2025-09-10T16:00:00.000Z","value":1.3882506941350623},{"date":"2025-09-09T16:00:00.000Z","value":1.1357181786783817},{"date":"2025-09-08T16:00:00.000Z","value":1.2638594700096624},{"date":"2025-09-07T16:00:00.000Z","value":2.142274092395099},{"date":"2025-09-04T16:00:00.000Z","value":2.628526581849695},{"date":"2025-09-03T16:00:00.000Z","value":2.6417788552897807},{"date":"2025-09-02T16:00:00.000Z","value":2.6320798666379743},{"date":"2025-09-01T16:00:00.000Z","value":2.637776270728149},{"date":"2025-08-31T16:00:00.000Z","value":2.6300526516427194},{"date":"2025-08-28T16:00:00.000Z","value":2.6355192549323605},{"date":"2025-08-27T16:00:00.000Z","value":2.630542545420625},{"date":"2025-08-26T16:00:00.000Z","value":2.6303428285268233},{"date":"2025-08-25T16:00:00.000Z","value":2.5822409018897257},{"date":"2025-08-24T16:00:00.000Z","value":2.559475824266321},{"date":"2025-08-21T16:00:00.000Z","value":2.561062618757047},{"date":"2025-08-20T16:00:00.000Z","value":2.561062618757047},{"date":"2025-08-19T16:00:00.000Z","value":2.569893285942425},{"date":"2025-08-18T16:00:00.000Z","value":2.570387108220843},{"date":"2025-08-17T16:00:00.000Z","value":2.5627165277814807},{"date":"2025-08-14T16:00:00.000Z","value":2.561890731696899},{"date":"2025-08-13T16:00:00.000Z","value":2.435035850971756},{"date":"2025-08-12T16:00:00.000Z","value":2.5292390009131522},{"date":"2025-08-11T16:00:00.000Z","value":2.4072110085528347},{"date":"2025-08-10T16:00:00.000Z","value":2.035475793510807},{"date":"2025-08-07T16:00:00.000Z","value":1.4553862737044514},{"date":"2025-08-06T16:00:00.000Z","value":1.4327426550643498},{"date":"2025-08-05T16:00:00.000Z","value":1.4321078981366286},{"date":"2025-08-04T16:00:00.000Z","value":1.4389765726598616},{"date":"2025-08-03T16:00:00.000Z","value":1.4506387626311361},{"date":"2025-07-31T16:00:00.000Z","value":1.4407998888993816},{"date":"2025-07-30T16:00:00.000Z","value":1.4441974291981647},{"date":"2025-07-29T16:00:00.000Z","value":1.4387166914770537},{"date":"2025-07-28T16:00:00.000Z","value":1.4303432557450768},{"date":"2025-07-27T16:00:00.000Z","value":1.4355476548615373},{"date":"2025-07-24T16:00:00.000Z","value":1.471973263340145},{"date":"2025-07-23T16:00:00.000Z","value":1.4676814693625777},{"date":"2025-07-22T16:00:00.000Z","value":1.449156089742958},{"date":"2025-07-21T16:00:00.000Z","value":1.45287407730017},{"date":"2025-07-20T16:00:00.000Z","value":1.4804012752097624},{"date":"2025-07-17T16:00:00.000Z","value":1.418784760197158},{"date":"2025-07-16T16:00:00.000Z","value":1.42201791389444},{"date":"2025-07-15T16:00:00.000Z","value":1.1733383019004608},{"date":"2025-07-14T16:00:00.000Z","value":1.1733383019004608},{"date":"2025-07-13T16:00:00.000Z","value":0.6547753929128783},{"date":"2025-07-10T16:00:00.000Z","value":0.4517353668681853},{"date":"2025-07-09T16:00:00.000Z","value":0.4517353668681853},{"date":"2025-07-08T16:00:00.000Z","value":0.438591922785714},{"date":"2025-07-07T16:00:00.000Z","value":0.42635124114835765},{"date":"2025-07-06T16:00:00.000Z","value":0.41318697966732404},{"date":"2025-07-03T16:00:00.000Z","value":0.40090415497009885},{"date":"2025-07-02T16:00:00.000Z","value":0.40090415497009885},{"date":"2025-07-01T16:00:00.000Z","value":0.40090415497009885},{"date":"2025-06-29T16:00:00.000Z","value":0.34685622667595617},{"date":"2025-06-26T16:00:00.000Z","value":0.36545810762455494},{"date":"2025-06-25T16:00:00.000Z","value":0.29989306835498164},{"date":"2025-06-24T16:00:00.000Z","value":0.2797032096717904},{"date":"2025-06-23T16:00:00.000Z","value":0.25431282967560076},{"date":"2025-06-22T16:00:00.000Z","value":0.25431282967560076},{"date":"2025-06-19T16:00:00.000Z","value":0.14509045232700865},{"date":"2025-06-18T16:00:00.000Z","value":0.14509045232700865},{"date":"2025-06-17T16:00:00.000Z","value":0.14509045232700865},{"date":"2025-06-16T16:00:00.000Z","value":0.14509045232700865},{"date":"2025-06-15T16:00:00.000Z","value":0.14509045232700865},{"date":"2025-06-12T16:00:00.000Z","value":0.14509045232700865},{"date":"2025-06-11T16:00:00.000Z","value":0.14509045232700865},{"date":"2025-06-10T16:00:00.000Z","value":0.24486760639025032},{"date":"2025-06-09T16:00:00.000Z","value":0.26727963568127655},{"date":"2025-06-08T16:00:00.000Z","value":0.26727963568127655},{"date":"2025-06-05T16:00:00.000Z","value":0.3862303085987391},{"date":"2025-06-04T16:00:00.000Z","value":0.3862303085987391},{"date":"2025-06-03T16:00:00.000Z","value":0.4377770358925647},{"date":"2025-06-02T16:00:00.000Z","value":0.484410273115794},{"date":"2025-06-01T16:00:00.000Z","value":0.4728651097701952},{"date":"2025-05-29T16:00:00.000Z","value":0.47348660725282077},{"date":"2025-05-28T16:00:00.000Z","value":0.47348660725282077},{"date":"2025-05-27T16:00:00.000Z","value":0.47348660725282077},{"date":"2025-05-26T16:00:00.000Z","value":0.47348660725282077},{"date":"2025-05-25T16:00:00.000Z","value":0.4734866072528208},{"date":"2025-05-22T16:00:00.000Z","value":0.4734866072528208},{"date":"2025-05-21T16:00:00.000Z","value":0.4734866072528208},{"date":"2025-05-20T16:00:00.000Z","value":0.48401542747555865},{"date":"2025-05-19T16:00:00.000Z","value":0.5314947661403373},{"date":"2025-05-18T16:00:00.000Z","value":0.5669176234140251},{"date":"2025-05-15T16:00:00.000Z","value":0.573054202875244},{"date":"2025-05-14T16:00:00.000Z","value":0.583318939835168},{"date":"2025-05-13T16:00:00.000Z","value":0.6256528381068913},{"date":"2025-05-12T16:00:00.000Z","value":0.6197255241470423},{"date":"2025-05-11T16:00:00.000Z","value":0.6299561631169427},{"date":"2025-05-08T16:00:00.000Z","value":0.5829315189564319},{"date":"2025-05-07T16:00:00.000Z","value":0.7885730124749829},{"date":"2025-05-06T16:00:00.000Z","value":0.8204816358595912},{"date":"2025-05-05T16:00:00.000Z","value":0.8026708840952891},{"date":"2025-05-01T16:00:00.000Z","value":0.8240713199305562},{"date":"2025-04-29T16:00:00.000Z","value":0.8178627208319326},{"date":"2025-04-28T16:00:00.000Z","value":0.8199809688505086},{"date":"2025-04-27T16:00:00.000Z","value":0.8281923511185713},{"date":"2025-04-24T16:00:00.000Z","value":0.836140495541523},{"date":"2025-04-23T16:00:00.000Z","value":0.8438163891469077},{"date":"2025-04-22T16:00:00.000Z","value":0.8608375480774332},{"date":"2025-04-21T16:00:00.000Z","value":0.8926112259050063},{"date":"2025-04-16T16:00:00.000Z","value":0.8893826500614781},{"date":"2025-04-15T16:00:00.000Z","value":0.8987438121770296},{"date":"2025-04-14T16:00:00.000Z","value":0.9277204537840416},{"date":"2025-04-13T16:00:00.000Z","value":0.9243331862088403},{"date":"2025-04-10T16:00:00.000Z","value":0.9196932314646997},{"date":"2025-04-09T16:00:00.000Z","value":0.8637814164141921},{"date":"2025-04-08T16:00:00.000Z","value":0.863781416414192},{"date":"2025-04-07T16:00:00.000Z","value":0.8718952162227721},{"date":"2025-04-06T16:00:00.000Z","value":0.8342185553969732},{"date":"2025-04-02T16:00:00.000Z","value":0.6921740506771148},{"date":"2025-04-01T16:00:00.000Z","value":0.6126089158429938},{"date":"2025-03-31T16:00:00.000Z","value":0.6416661543180306},{"date":"2025-03-30T16:00:00.000Z","value":0.6206765853288573},{"date":"2025-03-27T16:00:00.000Z","value":0.6158660753528072},{"date":"2025-03-26T16:00:00.000Z","value":0.6106167996124144},{"date":"2025-03-25T16:00:00.000Z","value":0.6019035491220953},{"date":"2025-03-24T16:00:00.000Z","value":0.5918938174353916},{"date":"2025-03-23T16:00:00.000Z","value":0.5804256676485946},{"date":"2025-03-20T16:00:00.000Z","value":0.5584019743117014},{"date":"2025-03-19T16:00:00.000Z","value":0.5026303613648505},{"date":"2025-03-18T16:00:00.000Z","value":0.519934000591256},{"date":"2025-03-17T16:00:00.000Z","value":0.482072874953496},{"date":"2025-03-16T16:00:00.000Z","value":0.47579850298014054},{"date":"2025-03-13T16:00:00.000Z","value":0.48461020967861657},{"date":"2025-03-12T16:00:00.000Z","value":0.4842589787600228},{"date":"2025-03-11T16:00:00.000Z","value":0.48049441537016446},{"date":"2025-03-10T16:00:00.000Z","value":0.48049441537016446},{"date":"2025-03-09T16:00:00.000Z","value":0.4513810984095847},{"date":"2025-03-06T16:00:00.000Z","value":0.5183939774027261},{"date":"2025-03-05T16:00:00.000Z","value":0.5123552975060358},{"date":"2025-03-04T16:00:00.000Z","value":0.5040288791288535},{"date":"2025-03-03T16:00:00.000Z","value":0.5369330254598219},{"date":"2025-03-02T16:00:00.000Z","value":0.5390222295719079},{"date":"2025-02-27T16:00:00.000Z","value":0.5390222295719079},{"date":"2025-02-26T16:00:00.000Z","value":0.5390222295719079},{"date":"2025-02-25T16:00:00.000Z","value":0.5390222295719079},{"date":"2025-02-24T16:00:00.000Z","value":0.539022229571908},{"date":"2025-02-23T16:00:00.000Z","value":0.6224595326666865},{"date":"2025-02-20T16:00:00.000Z","value":0.7024497190269094},{"date":"2025-02-19T16:00:00.000Z","value":0.6969396137650171},{"date":"2025-02-18T16:00:00.000Z","value":0.7216196406865415},{"date":"2025-02-17T16:00:00.000Z","value":0.7797037316109914},{"date":"2025-02-16T16:00:00.000Z","value":0.7526767568797089},{"date":"2025-02-13T16:00:00.000Z","value":0.7540533665759235},{"date":"2025-02-12T16:00:00.000Z","value":0.7469061680640814},{"date":"2025-02-11T16:00:00.000Z","value":0.8138506088987457},{"date":"2025-02-10T16:00:00.000Z","value":0.8297536041526097},{"date":"2025-02-09T16:00:00.000Z","value":0.8627086984915198},{"date":"2025-02-06T16:00:00.000Z","value":0.8312922561068514},{"date":"2025-02-05T16:00:00.000Z","value":0.8388318113030502},{"date":"2025-02-04T16:00:00.000Z","value":0.8454337333096134},{"date":"2025-02-03T16:00:00.000Z","value":0.8247061177555097},{"date":"2025-02-02T16:00:00.000Z","value":0.9901399122922256},{"date":"2025-01-27T16:00:00.000Z","value":0.9901399122922256},{"date":"2025-01-26T16:00:00.000Z","value":0.9914888917670381},{"date":"2025-01-23T16:00:00.000Z","value":1.0013323657831326},{"date":"2025-01-22T16:00:00.000Z","value":1.0150001799224881},{"date":"2025-01-21T16:00:00.000Z","value":1.0124350566728229},{"date":"2025-01-20T16:00:00.000Z","value":0.9979348968483018},{"date":"2025-01-19T16:00:00.000Z","value":0.9979348968483016},{"date":"2025-01-16T16:00:00.000Z","value":0.9721940631100697},{"date":"2025-01-15T16:00:00.000Z","value":0.8974210909283046},{"date":"2025-01-14T16:00:00.000Z","value":0.9011123421306618},{"date":"2025-01-13T16:00:00.000Z","value":0.9068055165441814},{"date":"2025-01-12T16:00:00.000Z","value":0.9218518513694071},{"date":"2025-01-09T16:00:00.000Z","value":0.883375709810595},{"date":"2025-01-08T16:00:00.000Z","value":0.8502476516267741},{"date":"2025-01-07T16:00:00.000Z","value":0.8359543808317692},{"date":"2025-01-06T16:00:00.000Z","value":0.8359543808317691},{"date":"2025-01-05T16:00:00.000Z","value":0.8348619265842913},{"date":"2025-01-02T16:00:00.000Z","value":0.833844029827853},{"date":"2025-01-01T16:00:00.000Z","value":0.8413518959807835},{"date":"2024-12-30T16:00:00.000Z","value":0.5946171451982295},{"date":"2024-12-29T16:00:00.000Z","value":0.6067357246450081},{"date":"2024-12-26T16:00:00.000Z","value":0.6023822800881782},{"date":"2024-12-23T16:00:00.000Z","value":0.6051343353251809},{"date":"2024-12-22T16:00:00.000Z","value":0.5287728890166914},{"date":"2024-12-19T16:00:00.000Z","value":0.5894045363012683},{"date":"2024-12-18T16:00:00.000Z","value":0.7601968562466636},{"date":"2024-12-17T16:00:00.000Z","value":0.7693983474164373},{"date":"2024-12-16T16:00:00.000Z","value":0.7891945111362129},{"date":"2024-12-15T16:00:00.000Z","value":0.8794888048373647},{"date":"2024-12-12T16:00:00.000Z","value":1.1292969818720016},{"date":"2024-12-11T16:00:00.000Z","value":7.6157433773589664},{"date":"2024-12-10T16:00:00.000Z","value":7.6199233942400975},{"date":"2024-12-09T16:00:00.000Z","value":7.632890779783686},{"date":"2024-12-08T16:00:00.000Z","value":7.646305254880243},{"date":"2024-12-05T16:00:00.000Z","value":7.650753387557571},{"date":"2024-12-04T16:00:00.000Z","value":7.650753387557571},{"date":"2024-12-03T16:00:00.000Z","value":7.651604936857387},{"date":"2024-12-02T16:00:00.000Z","value":7.655832198049821},{"date":"2024-12-01T16:00:00.000Z","value":7.6874687715754355},{"date":"2024-11-28T16:00:00.000Z","value":7.701576294370244},{"date":"2024-11-27T16:00:00.000Z","value":7.697048888034164},{"date":"2024-11-26T16:00:00.000Z","value":7.704146171670264},{"date":"2024-11-25T16:00:00.000Z","value":7.714605850737766},{"date":"2024-11-24T16:00:00.000Z","value":7.753616119739932},{"date":"2024-11-21T16:00:00.000Z","value":7.796750493218854},{"date":"2024-11-20T16:00:00.000Z","value":7.774083283159835},{"date":"2024-11-19T16:00:00.000Z","value":7.777731414743965},{"date":"2024-11-18T16:00:00.000Z","value":7.778244548753607},{"date":"2024-11-17T16:00:00.000Z","value":7.8450194867153},{"date":"2024-11-14T16:00:00.000Z","value":7.833638253142366},{"date":"2024-11-13T16:00:00.000Z","value":1.080215341428087},{"date":"2024-11-12T16:00:00.000Z","value":1.1809852334917874},{"date":"2024-11-11T16:00:00.000Z","value":1.180230762553259},{"date":"2024-11-10T16:00:00.000Z","value":1.2115594526993934},{"date":"2024-11-07T16:00:00.000Z","value":1.2222980431245916},{"date":"2024-11-06T16:00:00.000Z","value":1.2143278279069691},{"date":"2024-11-05T16:00:00.000Z","value":1.2045850990102613},{"date":"2024-11-04T16:00:00.000Z","value":1.2045850990102613},{"date":"2024-11-03T16:00:00.000Z","value":1.1982177208397407},{"date":"2024-10-31T16:00:00.000Z","value":1.1996006276698983},{"date":"2024-10-30T16:00:00.000Z","value":1.195721047481337},{"date":"2024-10-29T16:00:00.000Z","value":1.182056548049738},{"date":"2024-10-28T16:00:00.000Z","value":1.1787367629808758},{"date":"2024-10-27T16:00:00.000Z","value":1.1924431972788487},{"date":"2024-10-24T16:00:00.000Z","value":1.114020058314965},{"date":"2024-10-23T16:00:00.000Z","value":1.1200000777687948},{"date":"2024-10-22T16:00:00.000Z","value":1.1049188253496172},{"date":"2024-10-21T16:00:00.000Z","value":1.0963499753583803},{"date":"2024-10-20T16:00:00.000Z","value":0.9432849252644462},{"date":"2024-10-17T16:00:00.000Z","value":0.9372249933405147},{"date":"2024-10-16T16:00:00.000Z","value":0.9467715963140406},{"date":"2024-10-15T16:00:00.000Z","value":0.7322526356463998},{"date":"2024-10-14T16:00:00.000Z","value":0.7277845141596408},{"date":"2024-10-13T16:00:00.000Z","value":0.7063808694469802},{"date":"2024-10-09T16:00:00.000Z","value":0.694853755274896},{"date":"2024-10-08T16:00:00.000Z","value":0.6844969142269345},{"date":"2024-10-07T16:00:00.000Z","value":0.6813519980316661},{"date":"2024-10-06T16:00:00.000Z","value":0.6773936981297722},{"date":"2024-10-03T16:00:00.000Z","value":0.6990775159524207},{"date":"2024-10-02T16:00:00.000Z","value":0.6820852520638722},{"date":"2024-10-01T16:00:00.000Z","value":0.6824473565149068},{"date":"2024-09-29T16:00:00.000Z","value":0.6949246763654413},{"date":"2024-09-26T16:00:00.000Z","value":0.6966906106587678},{"date":"2024-09-25T16:00:00.000Z","value":0.55035366402973},{"date":"2024-09-24T16:00:00.000Z","value":0.5517516963286062},{"date":"2024-09-23T16:00:00.000Z","value":0.4875640124250816},{"date":"2024-09-22T16:00:00.000Z","value":0.4764254059019345},{"date":"2024-09-19T16:00:00.000Z","value":0.44835308424766274},{"date":"2024-09-18T16:00:00.000Z","value":0.44835308424766274},{"date":"2024-09-16T16:00:00.000Z","value":0.4346051345852785},{"date":"2024-09-15T16:00:00.000Z","value":0.45020818140395086},{"date":"2024-09-12T16:00:00.000Z","value":0.42652736184645373},{"date":"2024-09-11T16:00:00.000Z","value":0.4265273618464538},{"date":"2024-09-10T16:00:00.000Z","value":0.42704263260881686},{"date":"2024-09-09T16:00:00.000Z","value":0.4419514259120237},{"date":"2024-09-08T16:00:00.000Z","value":0.44477487126027726},{"date":"2024-09-04T16:00:00.000Z","value":0.49528074270497346},{"date":"2024-09-03T16:00:00.000Z","value":0.5019777105355915},{"date":"2024-09-02T16:00:00.000Z","value":0.4952874767643767},{"date":"2024-09-01T16:00:00.000Z","value":0.4776674184489235},{"date":"2024-08-29T16:00:00.000Z","value":0.4984934520031068},{"date":"2024-08-28T16:00:00.000Z","value":0.4964616583080339},{"date":"2024-08-27T16:00:00.000Z","value":0.4961436922333699},{"date":"2024-08-26T16:00:00.000Z","value":0.4403048777575323},{"date":"2024-08-25T16:00:00.000Z","value":0.41806615637261363},{"date":"2024-08-22T16:00:00.000Z","value":0.4104023469112105},{"date":"2024-08-21T16:00:00.000Z","value":0.41421844761129434},{"date":"2024-08-20T16:00:00.000Z","value":0.4196067553229456},{"date":"2024-08-19T16:00:00.000Z","value":0.41839293437273617},{"date":"2024-08-18T16:00:00.000Z","value":0.4441765625984158},{"date":"2024-08-15T16:00:00.000Z","value":0.44809205955209974},{"date":"2024-08-14T16:00:00.000Z","value":0.43140738528729794},{"date":"2024-08-13T16:00:00.000Z","value":0.4318500771143313},{"date":"2024-08-12T16:00:00.000Z","value":0.4634250297612001},{"date":"2024-08-11T16:00:00.000Z","value":0.4688978926594927},{"date":"2024-08-08T16:00:00.000Z","value":0.47022150651879635},{"date":"2024-08-07T16:00:00.000Z","value":0.42281544509402835},{"date":"2024-08-06T16:00:00.000Z","value":0.42220856811446833},{"date":"2024-08-05T16:00:00.000Z","value":0.4301688346914956},{"date":"2024-08-04T16:00:00.000Z","value":0.506964884592913},{"date":"2024-08-01T16:00:00.000Z","value":0.5023118228877793},{"date":"2024-07-31T16:00:00.000Z","value":0.5015407013235866},{"date":"2024-07-30T16:00:00.000Z","value":0.5334129337502959},{"date":"2024-07-29T16:00:00.000Z","value":0.5354010846274943},{"date":"2024-07-28T16:00:00.000Z","value":0.5649846082643457},{"date":"2024-07-25T16:00:00.000Z","value":0.572212730753655},{"date":"2024-07-24T16:00:00.000Z","value":0.5810209708068553},{"date":"2024-07-23T16:00:00.000Z","value":0.5961314100792162},{"date":"2024-07-22T16:00:00.000Z","value":0.5956677258565206},{"date":"2024-07-21T16:00:00.000Z","value":0.5813082674099401},{"date":"2024-07-18T16:00:00.000Z","value":0.7085556693751396},{"date":"2024-07-17T16:00:00.000Z","value":0.7077020005272519},{"date":"2024-07-16T16:00:00.000Z","value":0.7903425939541078},{"date":"2024-07-15T16:00:00.000Z","value":0.8648465610554623},{"date":"2024-07-14T16:00:00.000Z","value":1.010354694129125},{"date":"2024-07-11T16:00:00.000Z","value":1.1254802064004412},{"date":"2024-07-10T16:00:00.000Z","value":1.1577704237829642},{"date":"2024-07-09T16:00:00.000Z","value":1.1714538541902642},{"date":"2024-07-08T16:00:00.000Z","value":1.18730287374842},{"date":"2024-07-07T16:00:00.000Z","value":1.1975983839896618},{"date":"2024-07-04T16:00:00.000Z","value":1.2158262129353212},{"date":"2024-07-03T16:00:00.000Z","value":1.2246075361427247},{"date":"2024-07-02T16:00:00.000Z","value":1.215773721499417},{"date":"2024-07-01T16:00:00.000Z","value":1.2358047066875115},{"date":"2024-06-27T16:00:00.000Z","value":1.2521627620292648},{"date":"2024-06-26T16:00:00.000Z","value":1.2503454189393355},{"date":"2024-06-25T16:00:00.000Z","value":1.237842814342444},{"date":"2024-06-24T16:00:00.000Z","value":1.2434008701954404},{"date":"2024-06-23T16:00:00.000Z","value":1.3053612932035725},{"date":"2024-06-20T16:00:00.000Z","value":1.3027753749886892},{"date":"2024-06-19T16:00:00.000Z","value":1.1988898872528126},{"date":"2024-06-18T16:00:00.000Z","value":1.1926398784330157},{"date":"2024-06-17T16:00:00.000Z","value":1.1625633618366804},{"date":"2024-06-16T16:00:00.000Z","value":1.0696794638644522},{"date":"2024-06-13T16:00:00.000Z","value":0.9746564204548765},{"date":"2024-06-12T16:00:00.000Z","value":0.8689844961095041},{"date":"2024-06-11T16:00:00.000Z","value":0.8464720270056478},{"date":"2024-06-10T16:00:00.000Z","value":0.8266633316402269},{"date":"2024-06-06T16:00:00.000Z","value":0.7966899599021782},{"date":"2024-06-05T16:00:00.000Z","value":0.7439381427238785},{"date":"2024-06-04T16:00:00.000Z","value":0.6815725496104039},{"date":"2024-06-03T16:00:00.000Z","value":0.6476049587085356},{"date":"2024-06-02T16:00:00.000Z","value":0.6425512374048672},{"date":"2024-05-30T16:00:00.000Z","value":0.6608115541022864},{"date":"2024-05-29T16:00:00.000Z","value":0.6015672319592257},{"date":"2024-05-28T16:00:00.000Z","value":0.6015672319592257},{"date":"2024-05-27T16:00:00.000Z","value":0.5977689553810872},{"date":"2024-05-26T16:00:00.000Z","value":0.5981873190519247},{"date":"2024-05-23T16:00:00.000Z","value":0.4625583023545044},{"date":"2024-05-22T16:00:00.000Z","value":0.46255830235450435},{"date":"2024-05-21T16:00:00.000Z","value":0.46255830235450435},{"date":"2024-05-20T16:00:00.000Z","value":0.46255830235450435},{"date":"2024-05-19T16:00:00.000Z","value":0.5167201552691819},{"date":"2024-05-16T16:00:00.000Z","value":0.480431111244246},{"date":"2024-05-15T16:00:00.000Z","value":0.48167128318129365},{"date":"2024-05-13T16:00:00.000Z","value":0.4566929259927521},{"date":"2024-05-12T16:00:00.000Z","value":0.32245418640405266},{"date":"2024-05-09T16:00:00.000Z","value":0.3425655845462761},{"date":"2024-05-08T16:00:00.000Z","value":0.36982622899835327},{"date":"2024-05-07T16:00:00.000Z","value":0.37558690424864627},{"date":"2024-05-06T16:00:00.000Z","value":0.37558690424864627},{"date":"2024-05-05T16:00:00.000Z","value":0.4299193303917727},{"date":"2024-05-02T16:00:00.000Z","value":0.42283772180786416},{"date":"2024-05-01T16:00:00.000Z","value":0.40262185600388917},{"date":"2024-04-29T16:00:00.000Z","value":0.40262185600388917},{"date":"2024-04-28T16:00:00.000Z","value":0.40262185600388917},{"date":"2024-04-25T16:00:00.000Z","value":0.3967532252387405},{"date":"2024-04-24T16:00:00.000Z","value":0.43480329282311714},{"date":"2024-04-23T16:00:00.000Z","value":0.4362356723039017},{"date":"2024-04-22T16:00:00.000Z","value":0.4401222273715296},{"date":"2024-04-21T16:00:00.000Z","value":0.465407375178554},{"date":"2024-04-18T16:00:00.000Z","value":0.465407375178554},{"date":"2024-04-17T16:00:00.000Z","value":0.5953908863164822},{"date":"2024-04-16T16:00:00.000Z","value":0.6236577315441759},{"date":"2024-04-15T16:00:00.000Z","value":0.6262505933996618},{"date":"2024-04-14T16:00:00.000Z","value":0.6300615683091126},{"date":"2024-04-11T16:00:00.000Z","value":0.6300615683091126},{"date":"2024-04-10T16:00:00.000Z","value":0.6760586858931348},{"date":"2024-04-09T16:00:00.000Z","value":0.6887962416144464},{"date":"2024-04-08T16:00:00.000Z","value":0.6855880565628605},{"date":"2024-04-07T16:00:00.000Z","value":0.6855880565628605},{"date":"2024-04-04T16:00:00.000Z","value":0.6751960892577817},{"date":"2024-04-02T16:00:00.000Z","value":0.6781074696304915},{"date":"2024-04-01T16:00:00.000Z","value":0.6989038934270771},{"date":"2024-03-27T16:00:00.000Z","value":0.7324671587155166},{"date":"2024-03-26T16:00:00.000Z","value":0.8098258425141316},{"date":"2024-03-25T16:00:00.000Z","value":0.8257127591951458},{"date":"2024-03-24T16:00:00.000Z","value":0.810950296313265},{"date":"2024-03-21T16:00:00.000Z","value":0.8090745608252843},{"date":"2024-03-20T16:00:00.000Z","value":0.810897026291165},{"date":"2024-03-19T16:00:00.000Z","value":0.9158104961813872},{"date":"2024-03-18T16:00:00.000Z","value":0.9176249435912177},{"date":"2024-03-17T16:00:00.000Z","value":0.847968940876419},{"date":"2024-03-14T16:00:00.000Z","value":0.8285710735846125},{"date":"2024-03-13T16:00:00.000Z","value":0.8295393951661699},{"date":"2024-03-12T16:00:00.000Z","value":0.8278132300426262},{"date":"2024-03-11T16:00:00.000Z","value":0.8867166003402651},{"date":"2024-03-10T16:00:00.000Z","value":0.8289060454762708},{"date":"2024-03-07T16:00:00.000Z","value":0.7924556206397367},{"date":"2024-03-06T16:00:00.000Z","value":0.8779826071229736},{"date":"2024-03-05T16:00:00.000Z","value":0.9244031545918538},{"date":"2024-03-04T16:00:00.000Z","value":0.9407007063658774},{"date":"2024-03-03T16:00:00.000Z","value":0.9360287071424231},{"date":"2024-02-29T16:00:00.000Z","value":0.9512356820327702},{"date":"2024-02-28T16:00:00.000Z","value":1.0103812175609772},{"date":"2024-02-27T16:00:00.000Z","value":0.9625574095608265},{"date":"2024-02-26T16:00:00.000Z","value":0.9658118876679443},{"date":"2024-02-25T16:00:00.000Z","value":0.9658118876679443},{"date":"2024-02-22T16:00:00.000Z","value":0.9939563103092491},{"date":"2024-02-21T16:00:00.000Z","value":0.9964207523497771},{"date":"2024-02-20T16:00:00.000Z","value":0.8223009980798053},{"date":"2024-02-19T16:00:00.000Z","value":0.847663404800445},{"date":"2024-02-18T16:00:00.000Z","value":0.8765208784144053},{"date":"2024-02-15T16:00:00.000Z","value":0.8799743009238615},{"date":"2024-02-14T16:00:00.000Z","value":0.8808306185734581},{"date":"2024-02-13T16:00:00.000Z","value":0.97371569599731},{"date":"2024-02-08T16:00:00.000Z","value":1.0339703425464002},{"date":"2024-02-07T16:00:00.000Z","value":1.0285704854247382},{"date":"2024-02-06T16:00:00.000Z","value":1.0285704854247382},{"date":"2024-02-05T16:00:00.000Z","value":0.9929991939467334},{"date":"2024-02-04T16:00:00.000Z","value":0.9180610240531224},{"date":"2024-02-01T16:00:00.000Z","value":0.8543274958421903},{"date":"2024-01-31T16:00:00.000Z","value":0.9120835401562446},{"date":"2024-01-30T16:00:00.000Z","value":0.9176408611203067},{"date":"2024-01-29T16:00:00.000Z","value":0.9065722550188366},{"date":"2024-01-28T16:00:00.000Z","value":0.92043189674399},{"date":"2024-01-25T16:00:00.000Z","value":1.0047902389860073},{"date":"2024-01-24T16:00:00.000Z","value":1.0088499177084063},{"date":"2024-01-23T16:00:00.000Z","value":0.9604439750599874},{"date":"2024-01-22T16:00:00.000Z","value":1.1631559784346484},{"date":"2024-01-21T16:00:00.000Z","value":1.1850679714594583},{"date":"2024-01-18T16:00:00.000Z","value":1.177043654155546},{"date":"2024-01-17T16:00:00.000Z","value":1.1363015044834277},{"date":"2024-01-16T16:00:00.000Z","value":1.1211981741212347},{"date":"2024-01-15T16:00:00.000Z","value":1.1134324659896755},{"date":"2024-01-14T16:00:00.000Z","value":1.0647023846863086},{"date":"2024-01-11T16:00:00.000Z","value":0.9615591861908377},{"date":"2024-01-10T16:00:00.000Z","value":0.9638483097336764},{"date":"2024-01-09T16:00:00.000Z","value":0.9709002422684037},{"date":"2024-01-08T16:00:00.000Z","value":0.9734870604225727},{"date":"2024-01-07T16:00:00.000Z","value":0.9788584115623291},{"date":"2024-01-04T16:00:00.000Z","value":0.9792823711266433},{"date":"2024-01-03T16:00:00.000Z","value":0.9525852502962333},{"date":"2024-01-02T16:00:00.000Z","value":0.9528486995874373},{"date":"2024-01-01T16:00:00.000Z","value":0.919134387904936},{"date":"2023-12-28T16:00:00.000Z","value":0.8970227054680355},{"date":"2023-12-27T16:00:00.000Z","value":0.7413609855621447},{"date":"2023-12-26T16:00:00.000Z","value":0.7253888808823702},{"date":"2023-12-21T16:00:00.000Z","value":0.7048608636732467},{"date":"2023-12-20T16:00:00.000Z","value":0.3863295600639199},{"date":"2023-12-19T16:00:00.000Z","value":0.3173641606654064},{"date":"2023-12-18T16:00:00.000Z","value":0.318013062954784},{"date":"2023-12-17T16:00:00.000Z","value":0.3091766742895869},{"date":"2023-12-14T16:00:00.000Z","value":0.40954524659002034},{"date":"2023-12-13T16:00:00.000Z","value":0.533337580562467},{"date":"2023-12-12T16:00:00.000Z","value":0.5428802202671363},{"date":"2023-12-11T16:00:00.000Z","value":0.518841647361286},{"date":"2023-12-10T16:00:00.000Z","value":0.5341643790965469},{"date":"2023-12-07T16:00:00.000Z","value":0.5183668834710169},{"date":"2023-12-06T16:00:00.000Z","value":0.5183086817940898},{"date":"2023-12-05T16:00:00.000Z","value":0.5148790838669819},{"date":"2023-12-04T16:00:00.000Z","value":0.5101966304010922},{"date":"2023-12-03T16:00:00.000Z","value":0.5386331812702679},{"date":"2023-11-30T16:00:00.000Z","value":0.5480432498243784},{"date":"2023-11-29T16:00:00.000Z","value":0.5441345881114033},{"date":"2023-11-28T16:00:00.000Z","value":0.5426249558562403},{"date":"2023-11-27T16:00:00.000Z","value":0.542038912245459},{"date":"2023-11-26T16:00:00.000Z","value":0.5466603514586476},{"date":"2023-11-23T16:00:00.000Z","value":0.5452262856885349},{"date":"2023-11-22T16:00:00.000Z","value":0.5452262856885349},{"date":"2023-11-21T16:00:00.000Z","value":0.5446693453957666},{"date":"2023-11-20T16:00:00.000Z","value":0.5429417590382616},{"date":"2023-11-19T16:00:00.000Z","value":0.5435787749786787},{"date":"2023-11-16T16:00:00.000Z","value":0.4762006907036754},{"date":"2023-11-15T16:00:00.000Z","value":0.33104399558006287},{"date":"2023-11-14T16:00:00.000Z","value":0.3212937162815077},{"date":"2023-11-13T16:00:00.000Z","value":0.3480920902624669},{"date":"2023-11-12T16:00:00.000Z","value":0.31401561142643675},{"date":"2023-11-09T16:00:00.000Z","value":0.31315566057654565},{"date":"2023-11-08T16:00:00.000Z","value":0.3226700048188542},{"date":"2023-11-07T16:00:00.000Z","value":0.3421778856781527},{"date":"2023-11-06T16:00:00.000Z","value":0.39485146224836054},{"date":"2023-11-05T16:00:00.000Z","value":0.3956308995639471},{"date":"2023-11-02T16:00:00.000Z","value":0.42244321361709236},{"date":"2023-11-01T16:00:00.000Z","value":0.41878235212978754},{"date":"2023-10-31T16:00:00.000Z","value":0.44842952522745116},{"date":"2023-10-30T16:00:00.000Z","value":0.49888731585135887},{"date":"2023-10-29T16:00:00.000Z","value":0.49451050326923374},{"date":"2023-10-26T16:00:00.000Z","value":0.4960908421450419},{"date":"2023-10-25T16:00:00.000Z","value":0.5518045401851143},{"date":"2023-10-24T16:00:00.000Z","value":0.6775559236706022},{"date":"2023-10-23T16:00:00.000Z","value":0.6782525720828236},{"date":"2023-10-19T16:00:00.000Z","value":0.7046529679838173},{"date":"2023-10-18T16:00:00.000Z","value":0.7039527542640114},{"date":"2023-10-17T16:00:00.000Z","value":0.9137055019352169},{"date":"2023-10-16T16:00:00.000Z","value":1.0874213549186198},{"date":"2023-10-15T16:00:00.000Z","value":1.789778457861206},{"date":"2023-10-12T16:00:00.000Z","value":1.8232917335952654},{"date":"2023-10-11T16:00:00.000Z","value":1.8122247737138153},{"date":"2023-10-10T16:00:00.000Z","value":1.8246621685143392},{"date":"2023-10-09T16:00:00.000Z","value":2.0048960044169677},{"date":"2023-10-08T16:00:00.000Z","value":2.026749031563076},{"date":"2023-10-05T16:00:00.000Z","value":2.5825638411258174},{"date":"2023-10-04T16:00:00.000Z","value":2.5843138479110324},{"date":"2023-10-03T16:00:00.000Z","value":2.58655917691099},{"date":"2023-10-02T16:00:00.000Z","value":2.5881954977805752},{"date":"2023-09-28T16:00:00.000Z","value":2.5688067655727993},{"date":"2023-09-27T16:00:00.000Z","value":2.5636688889205628},{"date":"2023-09-26T16:00:00.000Z","value":2.587731276060278},{"date":"2023-09-25T16:00:00.000Z","value":2.6495314085939956},{"date":"2023-09-24T16:00:00.000Z","value":2.6130512221596196},{"date":"2023-09-21T16:00:00.000Z","value":2.6882904985599394},{"date":"2023-09-20T16:00:00.000Z","value":2.6693311391956893},{"date":"2023-09-19T16:00:00.000Z","value":2.660035275713449},{"date":"2023-09-18T16:00:00.000Z","value":2.6892250764259056},{"date":"2023-09-17T16:00:00.000Z","value":2.6786289682064375},{"date":"2023-09-14T16:00:00.000Z","value":2.3861994094878045},{"date":"2023-09-13T16:00:00.000Z","value":2.3684507891621642},{"date":"2023-09-12T16:00:00.000Z","value":2.3671633353632933},{"date":"2023-09-11T16:00:00.000Z","value":2.383897157622368},{"date":"2023-09-10T16:00:00.000Z","value":2.258088215151279},{"date":"2023-09-06T16:00:00.000Z","value":2.234799409640238},{"date":"2023-09-05T16:00:00.000Z","value":1.5158356315061636},{"date":"2023-09-04T16:00:00.000Z","value":1.5159839468528504},{"date":"2023-09-03T16:00:00.000Z","value":1.538908636362579},{"date":"2023-08-30T16:00:00.000Z","value":1.57549034378156},{"date":"2023-08-29T16:00:00.000Z","value":1.57549034378156},{"date":"2023-08-28T16:00:00.000Z","value":1.581868854684153},{"date":"2023-08-27T16:00:00.000Z","value":1.5582769664337093},{"date":"2023-08-24T16:00:00.000Z","value":1.3835242190989574},{"date":"2023-08-23T16:00:00.000Z","value":1.3793399183938893},{"date":"2023-08-22T16:00:00.000Z","value":1.0653435571546401},{"date":"2023-08-21T16:00:00.000Z","value":1.072900957386338},{"date":"2023-08-20T16:00:00.000Z","value":1.0067391371080627},{"date":"2023-08-17T16:00:00.000Z","value":0.975622559248586},{"date":"2023-08-16T16:00:00.000Z","value":0.9929918346711389},{"date":"2023-08-15T16:00:00.000Z","value":0.7566433395180431},{"date":"2023-08-14T16:00:00.000Z","value":0.756643339518043},{"date":"2023-08-13T16:00:00.000Z","value":0.8243452850480735},{"date":"2023-08-10T16:00:00.000Z","value":0.8223863435366326},{"date":"2023-08-09T16:00:00.000Z","value":0.7850090636706166},{"date":"2023-08-08T16:00:00.000Z","value":0.7850090636706166},{"date":"2023-08-07T16:00:00.000Z","value":0.7850090636706166},{"date":"2023-08-06T16:00:00.000Z","value":0.7864073144626897},{"date":"2023-08-03T16:00:00.000Z","value":0.7186724388438667},{"date":"2023-08-02T16:00:00.000Z","value":0.7054197045985993},{"date":"2023-08-01T16:00:00.000Z","value":0.7101489111563541},{"date":"2023-07-31T16:00:00.000Z","value":0.824734799701969},{"date":"2023-07-30T16:00:00.000Z","value":0.824734799701969},{"date":"2023-07-27T16:00:00.000Z","value":0.8256669641715728},{"date":"2023-07-26T16:00:00.000Z","value":0.8156122624048643},{"date":"2023-07-25T16:00:00.000Z","value":0.8140471859142036},{"date":"2023-07-24T16:00:00.000Z","value":0.8200989339256689},{"date":"2023-07-23T16:00:00.000Z","value":0.7751414052297755},{"date":"2023-07-20T16:00:00.000Z","value":0.8262387384932302},{"date":"2023-07-19T16:00:00.000Z","value":0.7992339695095741},{"date":"2023-07-18T16:00:00.000Z","value":0.8433754909203242},{"date":"2023-07-17T16:00:00.000Z","value":0.8433754909203242},{"date":"2023-07-13T16:00:00.000Z","value":0.7723492056541684},{"date":"2023-07-12T16:00:00.000Z","value":0.6730214579269828},{"date":"2023-07-11T16:00:00.000Z","value":0.6730214579269829},{"date":"2023-07-10T16:00:00.000Z","value":0.7019983057304192},{"date":"2023-07-09T16:00:00.000Z","value":0.7184134349615859},{"date":"2023-07-06T16:00:00.000Z","value":0.803580542386852},{"date":"2023-07-05T16:00:00.000Z","value":0.8882878755283982},{"date":"2023-07-04T16:00:00.000Z","value":0.8552626286965895},{"date":"2023-07-03T16:00:00.000Z","value":0.8389493764390188},{"date":"2023-07-02T16:00:00.000Z","value":0.7566685173467664},{"date":"2023-06-29T16:00:00.000Z","value":1.1230926800691514},{"date":"2023-06-28T16:00:00.000Z","value":1.1684708999102753},{"date":"2023-06-27T16:00:00.000Z","value":1.1684708999102753},{"date":"2023-06-26T16:00:00.000Z","value":1.1684708999102753},{"date":"2023-06-25T16:00:00.000Z","value":1.152294041308353},{"date":"2023-06-22T16:00:00.000Z","value":1.152294041308353},{"date":"2023-06-20T16:00:00.000Z","value":1.1119005708352838},{"date":"2023-06-19T16:00:00.000Z","value":1.1119005708352838},{"date":"2023-06-18T16:00:00.000Z","value":1.0853799414647916},{"date":"2023-06-15T16:00:00.000Z","value":1.0853799414647916},{"date":"2023-06-14T16:00:00.000Z","value":1.0853799414647916},{"date":"2023-06-13T16:00:00.000Z","value":1.0848898108205585},{"date":"2023-06-12T16:00:00.000Z","value":1.0848898108205585},{"date":"2023-06-11T16:00:00.000Z","value":1.0670687666886043},{"date":"2023-06-08T16:00:00.000Z","value":1.0558010002601095},{"date":"2023-06-07T16:00:00.000Z","value":0.9890180145068159},{"date":"2023-06-06T16:00:00.000Z","value":0.891595781400569},{"date":"2023-06-05T16:00:00.000Z","value":0.8452239151840472},{"date":"2023-06-04T16:00:00.000Z","value":0.8327000610644988}],"lxrAdjustedList":[{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.54},{"stockId":1000000000001949,"date":"2026-06-01T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000001949,"date":"2026-05-31T16:00:00.000Z","lxr_fc_rights":0.58},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.6},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.6},{"stockId":1000000000001949,"date":"2026-05-26T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000001949,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000001949,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":0.66},{"stockId":1000000000001949,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":0.66},{"stockId":1000000000001949,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":0.66},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.66},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.67},{"stockId":1000000000001949,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":0.67},{"stockId":1000000000001949,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":0.67},{"stockId":1000000000001949,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000001949,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000001949,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":0.72},{"stockId":1000000000001949,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":0.73},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.73},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.73},{"stockId":1000000000001949,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.73},{"stockId":1000000000001949,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.73},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.74},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.74},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.74},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.74},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.74},{"stockId":1000000000001949,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000001949,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.74},{"stockId":1000000000001949,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.8},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.8},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.82},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.8},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.8},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.78},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.78},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.78},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.78},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.79},{"stockId":1000000000001949,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.79},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.75},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.78},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.78},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.79},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.79},{"stockId":1000000000001949,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.76},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.76},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.76},{"stockId":1000000000001949,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.76},{"stockId":1000000000001949,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.75},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.75},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.75},{"stockId":1000000000001949,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.75},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.75},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.75},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.75},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.75},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.75},{"stockId":1000000000001949,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.75},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.69},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.7},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.75},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.83},{"stockId":1000000000001949,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.84},{"stockId":1000000000001949,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.76},{"stockId":1000000000001949,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000001949,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000001949,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000001949,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.76},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.76},{"stockId":1000000000001949,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.76},{"stockId":1000000000001949,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.73},{"stockId":1000000000001949,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000001949,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.69},{"stockId":1000000000001949,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.68},{"stockId":1000000000001949,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.69},{"stockId":1000000000001949,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.69},{"stockId":1000000000001949,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.69},{"stockId":1000000000001949,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000001949,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000001949,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000001949,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.84},{"stockId":1000000000001949,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.82},{"stockId":1000000000001949,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.87},{"stockId":1000000000001949,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.71},{"stockId":1000000000001949,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.71},{"stockId":1000000000001949,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.68},{"stockId":1000000000001949,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.65},{"stockId":1000000000001949,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.65},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.64},{"stockId":1000000000001949,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.65},{"stockId":1000000000001949,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.64},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.64},{"stockId":1000000000001949,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.63},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.7},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.7},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.7},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.75},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.73},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.76},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.75},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.75},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.82},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.83},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.81},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.81},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.81},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.8},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.8},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.78},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.8},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.82},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.81},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.77},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.74},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.82},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.83},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.83},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.85},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.84},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.87},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.87},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.9},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.74},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.68},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.74},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.8},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.85},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.86},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.86},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.89},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.89},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.9},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.9},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.9},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.89},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.87},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.86},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.9},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.91},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.96},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.95},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.01},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.01},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.02},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.97},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.02},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.96},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.86},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.91},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.86},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.9},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.95},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.96},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.95},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.98},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.95},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.97},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.99},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.01},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.98},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.06},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.1},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.11},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.04},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.9},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.14},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.19},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.22},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.24},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.23},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.27},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.23},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.27},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.23},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.25},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.27},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.42},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.5},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.45},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.45},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.45},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.23},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.07},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.3},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.37},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.62},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.01},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.65},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.68},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.65},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.66},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.66},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.67},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.66},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.67},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.68},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.65},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.64},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.64},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.66},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.65},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.66},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.72},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.68},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.53},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.53},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.4},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.35},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.35},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.34},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.35},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.36},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.35},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.35},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.35},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.33},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.33},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.35},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.34},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.33},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.33},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.35},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.35},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.35},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.35},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.35},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.35},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.35},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.35},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.35},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.35},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.35},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.35},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.35},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.35},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.36},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.35},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.35},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.35},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.35},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.35},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.35},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.35},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.35},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.35},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.35},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.35},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.35},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.37},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.36},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.36},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.39},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.39},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.37},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.35},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.35},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.34},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.34},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.34},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.34},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.34},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.34},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.34},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.33},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.35},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.37},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.38},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.37},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.34},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.34},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.35},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.33},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.38},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.35},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.36},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.38},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.39},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.4},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.39},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.38},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.37},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.39},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.42},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.41},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.44},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.41},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.41},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.42},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.41},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.41},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.43},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.43},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.42},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.43},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.41},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.42},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.42},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.42},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.42},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.42},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.42},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.43},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.42},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.44},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.46},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.43},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.42},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.43},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.44},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.44},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.44},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.41},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.41},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.41},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.44},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.43},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.43},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.43},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.43},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.43},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.47},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.43},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.43},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.4},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.36},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.36},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.35},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.34},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.37},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.35},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.37},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.37},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.38},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.39},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.41},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.35},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.35},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.34},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.35},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.33},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.36},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.38},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.38},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.39},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.38},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.39},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.41},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.44},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.45},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.45},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.46},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.46},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.47},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.48},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.51},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.49},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.48},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.51},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.53},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.55},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.51},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.45},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.47},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.5},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.57},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.71},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":6.1},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":6.35},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":6.15},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":5.85},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":5.85},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":5.85},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":5.95},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":5.95},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":5.5},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":5.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":5.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":5.1},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":5},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":4.45},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":3.7},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":3.5},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":3.55},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":3.75},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":3.1},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":3.1},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":3.15},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.6},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.47},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.55},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.6},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.45},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.45},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.45},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.37},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.17},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.15},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.1},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.02},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.77},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.85},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.72},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.67},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.75},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.75},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.7},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.75},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.67},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.67},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.67},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.67},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.67},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.65},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.62},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.67},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.75},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.72},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.77},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.82},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.72},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.8},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.77},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.75},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.77},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.77},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.77},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.85},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.8},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.8},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.82},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.77},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.75},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.87},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.82},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.85},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.9},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.05},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.02},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.02},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.02},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.12},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.12},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.05},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.15},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.25},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.17},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.1},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.17},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.27},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.35},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.12},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.17},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.3},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.35},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.25},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.2},{"stockId":1000000000001949,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":2.3},{"stockId":1000000000001949,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":2.22},{"stockId":1000000000001949,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":2.22},{"stockId":1000000000001949,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":2.25},{"stockId":1000000000001949,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":2.55},{"stockId":1000000000001949,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":2.6},{"stockId":1000000000001949,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":2.37},{"stockId":1000000000001949,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":2.65},{"stockId":1000000000001949,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.3},{"stockId":1000000000001949,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":2},{"stockId":1000000000001949,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":2.15},{"stockId":1000000000001949,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":2},{"stockId":1000000000001949,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":1.85},{"stockId":1000000000001949,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":1.97},{"stockId":1000000000001949,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":2.1},{"stockId":1000000000001949,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":2.2},{"stockId":1000000000001949,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":2.1},{"stockId":1000000000001949,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":1.95},{"stockId":1000000000001949,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":2.07},{"stockId":1000000000001949,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":2.07},{"stockId":1000000000001949,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":2.07},{"stockId":1000000000001949,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":1.97},{"stockId":1000000000001949,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":1.75},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.75},{"stockId":1000000000001949,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":1.75},{"stockId":1000000000001949,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":1.75},{"stockId":1000000000001949,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":1.75},{"stockId":1000000000001949,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":1.65},{"stockId":1000000000001949,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":1.62},{"stockId":1000000000001949,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":1.55},{"stockId":1000000000001949,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":1.42},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.37},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.35},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.35},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.35},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.37},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.35},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.42},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.42},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.42},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.4},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.42},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.42},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.42},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.42},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.42},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.5},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.5},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.52},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.52},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.52},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.45},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.52},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.5},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.5},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.6},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.6},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.57},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.57},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.57},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.57},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.5},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.52},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.5},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.57},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.57},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.4},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.47},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.5},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.47},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.47},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.6},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.7},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.7},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.7},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.62},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.65},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.57},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.67},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.52},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.45},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.45},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.45},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.42},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.24},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.25},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.3},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.32},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.35},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.35},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.47},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.45},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.45},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.6},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.47},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.37},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.37},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.45},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.62},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.7},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.82},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.82},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.97},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.92},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.97},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.9},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.07},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.17},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.25},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.05},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.35},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.35},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.35},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.35},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.35},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.35},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.2},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.15},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.9},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.67},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.62},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.57},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.87},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.97},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.97},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.12},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.15},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.07},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.15},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.12},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.12},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.07},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.12},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.15},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.17},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.17},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.2},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.2},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.22},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.25},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.25},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.32},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.27},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.35},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.45},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.4},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.4},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.4},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.4},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.3},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.22},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.25},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.25},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.25},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.3},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.3},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.3},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.3},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.3},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.32},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.35},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.3},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.3},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.42},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.42},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.47},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.42},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.5},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.37},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.27},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.15},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.15},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.05},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.17},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.2},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.22},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.07},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.3},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.32},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.45},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.47},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":2.1},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.77},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.16},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.24},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.19},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.22},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.5},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.6},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.99},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.99},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.99},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.98},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.05},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.86},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.9},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.71},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.72},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.65},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.71},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.75},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.9},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.9},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.9},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.81},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.87},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.87},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.87},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.87},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.8},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.87},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.87},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.9},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.9},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.9},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.87},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.86},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.9},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.97},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.97},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.92},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.92},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.92},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.01},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.91},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.91},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.91},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.91},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.9},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.91},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.98},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.01},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.9},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.9},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.91},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.91},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.91},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.96},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.96},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.04},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":1.04},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.97},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.97},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.97},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.96},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.96},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.91},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.95},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.86},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.77},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.72},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001949,"lxr_fc_rights":0.7}]}