window.pageData = {"stock":{"name":"佰达国际控股","stockCode":"01949","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001949,"date":"2026-07-12T16:00:00.000Z","ps_ttm":1.223,"sp":0.6,"statistics":{"ps_ttm":{"q8v":7.7661,"q5v":2.6256,"q2v":1.3452,"cvpos":0.1803}},"lxr_fc_rights":0.6},{"stockId":1000000000001949,"date":"2026-07-09T16:00:00.000Z","ps_ttm":1.243,"sp":0.61,"statistics":{"ps_ttm":{"q8v":7.6567,"q5v":2.6256,"q2v":1.3656,"cvpos":0.1866}},"lxr_fc_rights":0.61},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.243,"sp":0.61,"statistics":{"ps_ttm":{"q8v":7.6567,"q5v":2.6256,"q2v":1.3656,"cvpos":0.1866}},"lxr_fc_rights":0.61},{"stockId":1000000000001949,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.203,"sp":0.59,"statistics":{"ps_ttm":{"q8v":7.6567,"q5v":2.6256,"q2v":1.3656,"cvpos":0.1746}},"lxr_fc_rights":0.59},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.06,"sp":0.52,"statistics":{"ps_ttm":{"q8v":7.7661,"q5v":2.6256,"q2v":1.3656,"cvpos":0.1503}},"lxr_fc_rights":0.52},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.223,"sp":0.6,"statistics":{"ps_ttm":{"q8v":7.7661,"q5v":2.6256,"q2v":1.3859,"cvpos":0.1776}},"lxr_fc_rights":0.6},{"stockId":1000000000001949,"date":"2026-07-02T16:00:00.000Z","ps_ttm":1.386,"sp":0.68,"statistics":{"ps_ttm":{"q8v":7.6567,"q5v":2.6256,"q2v":1.3998,"cvpos":0.1975}},"lxr_fc_rights":0.68},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.467,"sp":0.72,"statistics":{"ps_ttm":{"q8v":7.6567,"q5v":2.6256,"q2v":1.4198,"cvpos":0.2139}},"lxr_fc_rights":0.72},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.182,"sp":0.58,"statistics":{"ps_ttm":{"q8v":7.6567,"q5v":2.6256,"q2v":1.4198,"cvpos":0.1637}},"lxr_fc_rights":0.58},{"stockId":1000000000001949,"date":"2026-06-28T16:00:00.000Z","ps_ttm":1.08,"sp":0.53,"statistics":{"ps_ttm":{"q8v":7.6567,"q5v":2.6256,"q2v":1.4198,"cvpos":0.1501}},"lxr_fc_rights":0.53},{"stockId":1000000000001949,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.856,"sp":0.42,"statistics":{"ps_ttm":{"q8v":7.6567,"q5v":2.6126,"q2v":1.4198,"cvpos":0.1143}},"lxr_fc_rights":0.42},{"stockId":1000000000001949,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.917,"sp":0.45,"statistics":{"ps_ttm":{"q8v":7.6567,"q5v":2.6126,"q2v":1.4267,"cvpos":0.1333}},"lxr_fc_rights":0.45},{"stockId":1000000000001949,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.887,"sp":0.435,"statistics":{"ps_ttm":{"q8v":7.6567,"q5v":2.6256,"q2v":1.4267,"cvpos":0.124}},"lxr_fc_rights":0.44},{"stockId":1000000000001949,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.887,"sp":0.435,"statistics":{"ps_ttm":{"q8v":7.6567,"q5v":2.6256,"q2v":1.4426,"cvpos":0.1241}},"lxr_fc_rights":0.44},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.887,"sp":0.435,"statistics":{"ps_ttm":{"q8v":7.6567,"q5v":2.6256,"q2v":1.4597,"cvpos":0.1241}},"lxr_fc_rights":0.44},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.876,"sp":0.43,"statistics":{"ps_ttm":{"q8v":7.6567,"q5v":2.6126,"q2v":1.4597,"cvpos":0.1224}},"lxr_fc_rights":0.43},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.907,"sp":0.445,"statistics":{"ps_ttm":{"q8v":7.6567,"q5v":2.6256,"q2v":1.4664,"cvpos":0.124}},"lxr_fc_rights":0.45},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.907,"sp":0.445,"statistics":{"ps_ttm":{"q8v":7.6567,"q5v":2.6256,"q2v":1.4664,"cvpos":0.1241}},"lxr_fc_rights":0.45},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.907,"sp":0.445,"statistics":{"ps_ttm":{"q8v":7.6567,"q5v":2.6256,"q2v":1.4675,"cvpos":0.1241}},"lxr_fc_rights":0.45},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.917,"sp":0.45,"statistics":{"ps_ttm":{"q8v":7.6567,"q5v":2.6126,"q2v":1.4731,"cvpos":0.1238}},"lxr_fc_rights":0.45},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.917,"sp":0.45,"statistics":{"ps_ttm":{"q8v":7.6567,"q5v":2.6126,"q2v":1.4731,"cvpos":0.1238}},"lxr_fc_rights":0.45},{"stockId":1000000000001949,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.866,"sp":0.425,"statistics":{"ps_ttm":{"q8v":7.6567,"q5v":2.6256,"q2v":1.4731,"cvpos":0.1185}},"lxr_fc_rights":0.43},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.856,"sp":0.42,"statistics":{"ps_ttm":{"q8v":7.6567,"q5v":2.6256,"q2v":1.4735,"cvpos":0.1146}},"lxr_fc_rights":0.42},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.927,"sp":0.455,"statistics":{"ps_ttm":{"q8v":7.6567,"q5v":2.6256,"q2v":1.4735,"cvpos":0.1228}},"lxr_fc_rights":0.46},{"stockId":1000000000001949,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.917,"sp":0.45,"statistics":{"ps_ttm":{"q8v":7.6567,"q5v":2.6126,"q2v":1.4731,"cvpos":0.1211}},"lxr_fc_rights":0.45},{"stockId":1000000000001949,"date":"2026-06-03T16:00:00.000Z","ps_ttm":1.101,"sp":0.54,"statistics":{"ps_ttm":{"q8v":7.6567,"q5v":2.6126,"q2v":1.4731,"cvpos":0.1306}},"lxr_fc_rights":0.54},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.101,"sp":0.54,"statistics":{"ps_ttm":{"q8v":7.6567,"q5v":2.6256,"q2v":1.4735,"cvpos":0.1308}},"lxr_fc_rights":0.54},{"stockId":1000000000001949,"date":"2026-06-01T16:00:00.000Z","ps_ttm":1.141,"sp":0.56,"statistics":{"ps_ttm":{"q8v":7.6567,"q5v":2.6256,"q2v":1.4735,"cvpos":0.131}},"lxr_fc_rights":0.56},{"stockId":1000000000001949,"date":"2026-05-31T16:00:00.000Z","ps_ttm":1.182,"sp":0.58,"statistics":{"ps_ttm":{"q8v":7.6567,"q5v":2.6256,"q2v":1.4735,"cvpos":0.1419}},"lxr_fc_rights":0.58},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.223,"sp":0.6,"statistics":{"ps_ttm":{"q8v":7.6567,"q5v":2.6256,"q2v":1.4735,"cvpos":0.1528}},"lxr_fc_rights":0.6},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.223,"sp":0.6,"statistics":{"ps_ttm":{"q8v":7.7661,"q5v":2.6256,"q2v":1.4735,"cvpos":0.153}},"lxr_fc_rights":0.6},{"stockId":1000000000001949,"date":"2026-05-26T16:00:00.000Z","ps_ttm":1.223,"sp":0.6,"statistics":{"ps_ttm":{"q8v":7.7661,"q5v":2.6256,"q2v":1.4735,"cvpos":0.1532}},"lxr_fc_rights":0.6},{"stockId":1000000000001949,"date":"2026-05-25T16:00:00.000Z","ps_ttm":1.223,"sp":0.6,"statistics":{"ps_ttm":{"q8v":7.7661,"q5v":2.6256,"q2v":1.4735,"cvpos":0.1534}},"lxr_fc_rights":0.6},{"stockId":1000000000001949,"date":"2026-05-21T16:00:00.000Z","ps_ttm":1.345,"sp":0.66,"statistics":{"ps_ttm":{"q8v":7.7661,"q5v":2.6256,"q2v":1.4788,"cvpos":0.1605}},"lxr_fc_rights":0.66},{"stockId":1000000000001949,"date":"2026-05-20T16:00:00.000Z","ps_ttm":1.345,"sp":0.66,"statistics":{"ps_ttm":{"q8v":7.7661,"q5v":2.6256,"q2v":1.4797,"cvpos":0.1607}},"lxr_fc_rights":0.66},{"stockId":1000000000001949,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.345,"sp":0.66,"statistics":{"ps_ttm":{"q8v":7.7661,"q5v":2.6256,"q2v":1.4797,"cvpos":0.1609}},"lxr_fc_rights":0.66},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.345,"sp":0.66,"statistics":{"ps_ttm":{"q8v":7.7661,"q5v":2.6256,"q2v":1.4797,"cvpos":0.1612}},"lxr_fc_rights":0.66},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.366,"sp":0.67,"statistics":{"ps_ttm":{"q8v":7.7661,"q5v":2.6256,"q2v":1.4797,"cvpos":0.1614}},"lxr_fc_rights":0.67},{"stockId":1000000000001949,"date":"2026-05-14T16:00:00.000Z","ps_ttm":1.366,"sp":0.67,"statistics":{"ps_ttm":{"q8v":7.7661,"q5v":2.6256,"q2v":1.4797,"cvpos":0.1616}},"lxr_fc_rights":0.67},{"stockId":1000000000001949,"date":"2026-05-13T16:00:00.000Z","ps_ttm":1.366,"sp":0.67,"statistics":{"ps_ttm":{"q8v":7.7661,"q5v":2.6271,"q2v":1.4864,"cvpos":0.1618}},"lxr_fc_rights":0.67},{"stockId":1000000000001949,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.427,"sp":0.7,"statistics":{"ps_ttm":{"q8v":7.9848,"q5v":2.6286,"q2v":1.4864,"cvpos":0.1717}},"lxr_fc_rights":0.7},{"stockId":1000000000001949,"date":"2026-05-11T16:00:00.000Z","ps_ttm":1.427,"sp":0.7,"statistics":{"ps_ttm":{"q8v":7.9848,"q5v":2.6286,"q2v":1.4864,"cvpos":0.172}},"lxr_fc_rights":0.7},{"stockId":1000000000001949,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.467,"sp":0.72,"statistics":{"ps_ttm":{"q8v":7.9848,"q5v":2.6286,"q2v":1.4864,"cvpos":0.1792}},"lxr_fc_rights":0.72},{"stockId":1000000000001949,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.488,"sp":0.73,"statistics":{"ps_ttm":{"q8v":7.9848,"q5v":2.6286,"q2v":1.4864,"cvpos":0.2031}},"lxr_fc_rights":0.73},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.488,"sp":0.73,"statistics":{"ps_ttm":{"q8v":7.9848,"q5v":2.6286,"q2v":1.4864,"cvpos":0.2033}},"lxr_fc_rights":0.73},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.488,"sp":0.73,"statistics":{"ps_ttm":{"q8v":7.9848,"q5v":2.6306,"q2v":1.4864,"cvpos":0.2036}},"lxr_fc_rights":0.73},{"stockId":1000000000001949,"date":"2026-05-04T16:00:00.000Z","ps_ttm":1.488,"sp":0.73,"statistics":{"ps_ttm":{"q8v":7.9848,"q5v":2.6325,"q2v":1.4864,"cvpos":0.2039}},"lxr_fc_rights":0.73},{"stockId":1000000000001949,"date":"2026-05-03T16:00:00.000Z","ps_ttm":1.488,"sp":0.73,"statistics":{"ps_ttm":{"q8v":7.9848,"q5v":2.646,"q2v":1.4864,"cvpos":0.2042}},"lxr_fc_rights":0.73},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.508,"sp":0.74,"statistics":{"ps_ttm":{"q8v":7.9848,"q5v":2.6595,"q2v":1.4864,"cvpos":0.2129}},"lxr_fc_rights":0.74},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.508,"sp":0.74,"statistics":{"ps_ttm":{"q8v":7.9848,"q5v":2.6652,"q2v":1.4864,"cvpos":0.2132}},"lxr_fc_rights":0.74},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.508,"sp":0.74,"statistics":{"ps_ttm":{"q8v":8.0942,"q5v":2.6709,"q2v":1.4864,"cvpos":0.2135}},"lxr_fc_rights":0.74},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.508,"sp":0.74,"statistics":{"ps_ttm":{"q8v":8.0942,"q5v":2.6709,"q2v":1.4864,"cvpos":0.2138}},"lxr_fc_rights":0.74},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.508,"sp":0.74,"statistics":{"ps_ttm":{"q8v":8.0942,"q5v":2.6709,"q2v":1.4864,"cvpos":0.2141}},"lxr_fc_rights":0.74},{"stockId":1000000000001949,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.529,"sp":0.75,"statistics":{"ps_ttm":{"q8v":8.0942,"q5v":2.6709,"q2v":1.4864,"cvpos":0.2172}},"lxr_fc_rights":0.75},{"stockId":1000000000001949,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.508,"sp":0.74,"statistics":{"ps_ttm":{"q8v":8.0942,"q5v":2.6709,"q2v":1.4864,"cvpos":0.2147}},"lxr_fc_rights":0.74},{"stockId":1000000000001949,"date":"2026-04-20T16:00:00.000Z","ps_ttm":1.631,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.0951,"q5v":2.6709,"q2v":1.4864,"cvpos":0.256}},"lxr_fc_rights":0.8},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.631,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.0951,"q5v":2.6709,"q2v":1.4864,"cvpos":0.2564}},"lxr_fc_rights":0.8},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.671,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.0951,"q5v":2.6709,"q2v":1.4864,"cvpos":0.2738}},"lxr_fc_rights":0.82},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.631,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.0951,"q5v":2.6709,"q2v":1.4864,"cvpos":0.2571}},"lxr_fc_rights":0.8},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.631,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.0951,"q5v":2.6807,"q2v":1.4864,"cvpos":0.2575}},"lxr_fc_rights":0.8},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.59,"sp":0.78,"statistics":{"ps_ttm":{"q8v":8.1489,"q5v":2.6905,"q2v":1.4797,"cvpos":0.2479}},"lxr_fc_rights":0.78},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.59,"sp":0.78,"statistics":{"ps_ttm":{"q8v":8.1489,"q5v":2.6905,"q2v":1.4797,"cvpos":0.2482}},"lxr_fc_rights":0.78},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.59,"sp":0.78,"statistics":{"ps_ttm":{"q8v":8.1489,"q5v":2.6905,"q2v":1.4797,"cvpos":0.2486}},"lxr_fc_rights":0.78},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.59,"sp":0.78,"statistics":{"ps_ttm":{"q8v":8.1489,"q5v":2.6905,"q2v":1.4797,"cvpos":0.2489}},"lxr_fc_rights":0.78},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.61,"sp":0.79,"statistics":{"ps_ttm":{"q8v":8.1489,"q5v":2.6905,"q2v":1.4797,"cvpos":0.2507}},"lxr_fc_rights":0.79},{"stockId":1000000000001949,"date":"2026-04-01T16:00:00.000Z","ps_ttm":1.61,"sp":0.79,"statistics":{"ps_ttm":{"q8v":8.2036,"q5v":2.6905,"q2v":1.4797,"cvpos":0.2511}},"lxr_fc_rights":0.79},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.529,"sp":0.75,"statistics":{"ps_ttm":{"q8v":8.2036,"q5v":2.6905,"q2v":1.4797,"cvpos":0.2198}},"lxr_fc_rights":0.75},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":8.532,"sp":0.78,"statistics":{"ps_ttm":{"q8v":8.2036,"q5v":2.7033,"q2v":1.4797,"cvpos":0.846}},"lxr_fc_rights":0.78},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":8.532,"sp":0.78,"statistics":{"ps_ttm":{"q8v":8.1489,"q5v":2.6905,"q2v":1.4797,"cvpos":0.8475}},"lxr_fc_rights":0.78},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":8.641,"sp":0.79,"statistics":{"ps_ttm":{"q8v":8.0951,"q5v":2.6905,"q2v":1.4735,"cvpos":0.8522}},"lxr_fc_rights":0.79},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":8.641,"sp":0.79,"statistics":{"ps_ttm":{"q8v":8.0942,"q5v":2.6807,"q2v":1.4735,"cvpos":0.8537}},"lxr_fc_rights":0.79},{"stockId":1000000000001949,"date":"2026-03-24T16:00:00.000Z","ps_ttm":8.313,"sp":0.76,"statistics":{"ps_ttm":{"q8v":7.9848,"q5v":2.6709,"q2v":1.4735,"cvpos":0.8348}},"lxr_fc_rights":0.76},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":8.313,"sp":0.76,"statistics":{"ps_ttm":{"q8v":7.9848,"q5v":2.6709,"q2v":1.4735,"cvpos":0.836}},"lxr_fc_rights":0.76},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":8.313,"sp":0.76,"statistics":{"ps_ttm":{"q8v":7.7661,"q5v":2.6709,"q2v":1.4735,"cvpos":0.8374}},"lxr_fc_rights":0.76},{"stockId":1000000000001949,"date":"2026-03-19T16:00:00.000Z","ps_ttm":8.313,"sp":0.76,"statistics":{"ps_ttm":{"q8v":7.7661,"q5v":2.6709,"q2v":1.4731,"cvpos":0.8393}},"lxr_fc_rights":0.76},{"stockId":1000000000001949,"date":"2026-03-18T16:00:00.000Z","ps_ttm":8.204,"sp":0.75,"statistics":{"ps_ttm":{"q8v":7.6567,"q5v":2.6652,"q2v":1.4731,"cvpos":0.8121}},"lxr_fc_rights":0.75},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":8.204,"sp":0.75,"statistics":{"ps_ttm":{"q8v":7.6567,"q5v":2.6595,"q2v":1.4731,"cvpos":0.8132}},"lxr_fc_rights":0.75},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":8.204,"sp":0.75,"statistics":{"ps_ttm":{"q8v":7.6567,"q5v":2.646,"q2v":1.4731,"cvpos":0.8144}},"lxr_fc_rights":0.75},{"stockId":1000000000001949,"date":"2026-03-15T16:00:00.000Z","ps_ttm":8.204,"sp":0.75,"statistics":{"ps_ttm":{"q8v":7.6567,"q5v":2.6306,"q2v":1.4664,"cvpos":0.8158}},"lxr_fc_rights":0.75},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":8.204,"sp":0.75,"statistics":{"ps_ttm":{"q8v":7.6567,"q5v":2.6286,"q2v":1.4597,"cvpos":0.8178}},"lxr_fc_rights":0.75},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":8.204,"sp":0.75,"statistics":{"ps_ttm":{"q8v":7.5473,"q5v":2.6271,"q2v":1.4426,"cvpos":0.8192}},"lxr_fc_rights":0.75},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":8.204,"sp":0.75,"statistics":{"ps_ttm":{"q8v":7.5473,"q5v":2.6256,"q2v":1.4426,"cvpos":0.8204}},"lxr_fc_rights":0.75},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":8.204,"sp":0.75,"statistics":{"ps_ttm":{"q8v":7.5473,"q5v":2.6256,"q2v":1.4426,"cvpos":0.8216}},"lxr_fc_rights":0.75},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":8.204,"sp":0.75,"statistics":{"ps_ttm":{"q8v":7.5473,"q5v":2.6256,"q2v":1.4198,"cvpos":0.823}},"lxr_fc_rights":0.75},{"stockId":1000000000001949,"date":"2026-03-05T16:00:00.000Z","ps_ttm":8.204,"sp":0.75,"statistics":{"ps_ttm":{"q8v":7.5473,"q5v":2.6256,"q2v":1.4064,"cvpos":0.825}},"lxr_fc_rights":0.75},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":7.547,"sp":0.69,"statistics":{"ps_ttm":{"q8v":7.5473,"q5v":2.6256,"q2v":1.3998,"cvpos":0.8006}},"lxr_fc_rights":0.69},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":7.657,"sp":0.7,"statistics":{"ps_ttm":{"q8v":7.5011,"q5v":2.6256,"q2v":1.3998,"cvpos":0.8089}},"lxr_fc_rights":0.7},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":8.204,"sp":0.75,"statistics":{"ps_ttm":{"q8v":7.4926,"q5v":2.6126,"q2v":1.3998,"cvpos":0.8259}},"lxr_fc_rights":0.75},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":9.079,"sp":0.83,"statistics":{"ps_ttm":{"q8v":7.4379,"q5v":2.5987,"q2v":1.3998,"cvpos":0.8619}},"lxr_fc_rights":0.83},{"stockId":1000000000001949,"date":"2026-02-26T16:00:00.000Z","ps_ttm":9.188,"sp":0.84,"statistics":{"ps_ttm":{"q8v":7.4379,"q5v":2.595,"q2v":1.3264,"cvpos":0.8666}},"lxr_fc_rights":0.84},{"stockId":1000000000001949,"date":"2026-02-25T16:00:00.000Z","ps_ttm":8.313,"sp":0.76,"statistics":{"ps_ttm":{"q8v":7.3286,"q5v":2.5863,"q2v":1.3064,"cvpos":0.8436}},"lxr_fc_rights":0.76},{"stockId":1000000000001949,"date":"2026-02-24T16:00:00.000Z","ps_ttm":8.204,"sp":0.75,"statistics":{"ps_ttm":{"q8v":7.1098,"q5v":2.5803,"q2v":1.3064,"cvpos":0.8319}},"lxr_fc_rights":0.75},{"stockId":1000000000001949,"date":"2026-02-23T16:00:00.000Z","ps_ttm":8.204,"sp":0.75,"statistics":{"ps_ttm":{"q8v":7.1098,"q5v":2.5735,"q2v":1.3064,"cvpos":0.8331}},"lxr_fc_rights":0.75},{"stockId":1000000000001949,"date":"2026-02-22T16:00:00.000Z","ps_ttm":8.204,"sp":0.75,"statistics":{"ps_ttm":{"q8v":7.1098,"q5v":2.5658,"q2v":1.3064,"cvpos":0.8345}},"lxr_fc_rights":0.75},{"stockId":1000000000001949,"date":"2026-02-19T16:00:00.000Z","ps_ttm":8.313,"sp":0.76,"statistics":{"ps_ttm":{"q8v":7.0421,"q5v":2.5358,"q2v":1.2718,"cvpos":0.8451}},"lxr_fc_rights":0.76},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":8.313,"sp":0.76,"statistics":{"ps_ttm":{"q8v":7.0004,"q5v":2.5358,"q2v":1.2718,"cvpos":0.8467}},"lxr_fc_rights":0.76},{"stockId":1000000000001949,"date":"2026-02-12T16:00:00.000Z","ps_ttm":8.313,"sp":0.76,"statistics":{"ps_ttm":{"q8v":7.0004,"q5v":2.5338,"q2v":1.2469,"cvpos":0.8486}},"lxr_fc_rights":0.76},{"stockId":1000000000001949,"date":"2026-02-11T16:00:00.000Z","ps_ttm":7.985,"sp":0.73,"statistics":{"ps_ttm":{"q8v":6.891,"q5v":2.5104,"q2v":1.2469,"cvpos":0.8343}},"lxr_fc_rights":0.73},{"stockId":1000000000001949,"date":"2026-02-10T16:00:00.000Z","ps_ttm":7.657,"sp":0.7,"statistics":{"ps_ttm":{"q8v":6.6472,"q5v":2.5104,"q2v":1.2469,"cvpos":0.8269}},"lxr_fc_rights":0.7},{"stockId":1000000000001949,"date":"2026-02-09T16:00:00.000Z","ps_ttm":7.547,"sp":0.69,"statistics":{"ps_ttm":{"q8v":6.3211,"q5v":2.5104,"q2v":1.2469,"cvpos":0.8209}},"lxr_fc_rights":0.69},{"stockId":1000000000001949,"date":"2026-02-08T16:00:00.000Z","ps_ttm":7.438,"sp":0.68,"statistics":{"ps_ttm":{"q8v":6.2368,"q5v":2.5049,"q2v":1.2469,"cvpos":0.8166}},"lxr_fc_rights":0.68},{"stockId":1000000000001949,"date":"2026-02-05T16:00:00.000Z","ps_ttm":7.547,"sp":0.69,"statistics":{"ps_ttm":{"q8v":5.984,"q5v":2.5049,"q2v":1.2469,"cvpos":0.8229}},"lxr_fc_rights":0.69},{"stockId":1000000000001949,"date":"2026-02-04T16:00:00.000Z","ps_ttm":7.547,"sp":0.69,"statistics":{"ps_ttm":{"q8v":5.8997,"q5v":2.5009,"q2v":1.2469,"cvpos":0.8243}},"lxr_fc_rights":0.69},{"stockId":1000000000001949,"date":"2026-02-03T16:00:00.000Z","ps_ttm":7.547,"sp":0.69,"statistics":{"ps_ttm":{"q8v":5.3097,"q5v":2.4954,"q2v":1.2469,"cvpos":0.8255}},"lxr_fc_rights":0.69},{"stockId":1000000000001949,"date":"2026-02-02T16:00:00.000Z","ps_ttm":8.204,"sp":0.75,"statistics":{"ps_ttm":{"q8v":5.2255,"q5v":2.4898,"q2v":1.2469,"cvpos":0.841}},"lxr_fc_rights":0.75},{"stockId":1000000000001949,"date":"2026-02-01T16:00:00.000Z","ps_ttm":8.204,"sp":0.75,"statistics":{"ps_ttm":{"q8v":5.2255,"q5v":2.4898,"q2v":1.2072,"cvpos":0.8424}},"lxr_fc_rights":0.75},{"stockId":1000000000001949,"date":"2026-01-29T16:00:00.000Z","ps_ttm":8.204,"sp":0.75,"statistics":{"ps_ttm":{"q8v":4.7715,"q5v":2.468,"q2v":1.2072,"cvpos":0.8443}},"lxr_fc_rights":0.75},{"stockId":1000000000001949,"date":"2026-01-28T16:00:00.000Z","ps_ttm":9.188,"sp":0.84,"statistics":{"ps_ttm":{"q8v":4.5269,"q5v":2.4558,"q2v":1.207,"cvpos":0.8686}},"lxr_fc_rights":0.84},{"stockId":1000000000001949,"date":"2026-01-27T16:00:00.000Z","ps_ttm":8.969,"sp":0.82,"statistics":{"ps_ttm":{"q8v":4.4817,"q5v":2.4558,"q2v":1.207,"cvpos":0.8612}},"lxr_fc_rights":0.82},{"stockId":1000000000001949,"date":"2026-01-26T16:00:00.000Z","ps_ttm":9.516,"sp":0.87,"statistics":{"ps_ttm":{"q8v":4.4817,"q5v":2.4558,"q2v":1.207,"cvpos":0.884}},"lxr_fc_rights":0.87},{"stockId":1000000000001949,"date":"2026-01-25T16:00:00.000Z","ps_ttm":7.766,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.4753,"q5v":2.4445,"q2v":1.2052,"cvpos":0.841}},"lxr_fc_rights":0.71},{"stockId":1000000000001949,"date":"2026-01-22T16:00:00.000Z","ps_ttm":7.766,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.4753,"q5v":2.4445,"q2v":1.1998,"cvpos":0.8424}},"lxr_fc_rights":0.71},{"stockId":1000000000001949,"date":"2026-01-21T16:00:00.000Z","ps_ttm":7.438,"sp":0.68,"statistics":{"ps_ttm":{"q8v":4.4753,"q5v":2.4398,"q2v":1.1998,"cvpos":0.8336}},"lxr_fc_rights":0.68},{"stockId":1000000000001949,"date":"2026-01-20T16:00:00.000Z","ps_ttm":7.11,"sp":0.65,"statistics":{"ps_ttm":{"q8v":4.4753,"q5v":2.4351,"q2v":1.1998,"cvpos":0.829}},"lxr_fc_rights":0.65},{"stockId":1000000000001949,"date":"2026-01-19T16:00:00.000Z","ps_ttm":7.11,"sp":0.65,"statistics":{"ps_ttm":{"q8v":4.4364,"q5v":2.4351,"q2v":1.1998,"cvpos":0.8302}},"lxr_fc_rights":0.65},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":7,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.4364,"q5v":2.4351,"q2v":1.1998,"cvpos":0.8259}},"lxr_fc_rights":0.64},{"stockId":1000000000001949,"date":"2026-01-15T16:00:00.000Z","ps_ttm":7.11,"sp":0.65,"statistics":{"ps_ttm":{"q8v":4.4095,"q5v":2.4285,"q2v":1.1665,"cvpos":0.8321}},"lxr_fc_rights":0.65},{"stockId":1000000000001949,"date":"2026-01-14T16:00:00.000Z","ps_ttm":7,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.4095,"q5v":2.4154,"q2v":1.1665,"cvpos":0.8293}},"lxr_fc_rights":0.64},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":7,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.3911,"q5v":2.4022,"q2v":1.1665,"cvpos":0.8305}},"lxr_fc_rights":0.64},{"stockId":1000000000001949,"date":"2026-01-12T16:00:00.000Z","ps_ttm":6.891,"sp":0.63,"statistics":{"ps_ttm":{"q8v":4.3911,"q5v":2.4017,"q2v":1.1665,"cvpos":0.8302}},"lxr_fc_rights":0.63},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":7.657,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.3911,"q5v":2.4012,"q2v":1.1665,"cvpos":0.8388}},"lxr_fc_rights":0.7},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":7.657,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.3826,"q5v":2.3843,"q2v":1.1665,"cvpos":0.8407}},"lxr_fc_rights":0.7},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":7.657,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.3826,"q5v":2.3693,"q2v":1.1621,"cvpos":0.8422}},"lxr_fc_rights":0.7},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":7.329,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.3766,"q5v":2.3693,"q2v":1.1621,"cvpos":0.8376}},"lxr_fc_rights":0.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":7.547,"sp":0.69,"statistics":{"ps_ttm":{"q8v":4.3458,"q5v":2.3693,"q2v":1.1621,"cvpos":0.8417}},"lxr_fc_rights":0.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":8.204,"sp":0.75,"statistics":{"ps_ttm":{"q8v":4.3458,"q5v":2.3616,"q2v":1.1471,"cvpos":0.8489}},"lxr_fc_rights":0.75},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":8.204,"sp":0.75,"statistics":{"ps_ttm":{"q8v":4.3458,"q5v":2.3485,"q2v":1.1471,"cvpos":0.8508}},"lxr_fc_rights":0.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":7.985,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.3458,"q5v":2.3466,"q2v":1.1471,"cvpos":0.8463}},"lxr_fc_rights":0.73},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":41.565,"sp":0.76,"statistics":{"ps_ttm":{"q8v":4.3437,"q5v":2.3415,"q2v":1.1471,"cvpos":0.9827}},"lxr_fc_rights":0.76},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":41.018,"sp":0.75,"statistics":{"ps_ttm":{"q8v":4.3437,"q5v":2.3364,"q2v":1.1471,"cvpos":0.9813}},"lxr_fc_rights":0.75},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":41.018,"sp":0.75,"statistics":{"ps_ttm":{"q8v":4.3437,"q5v":2.3364,"q2v":1.1471,"cvpos":0.9828}},"lxr_fc_rights":0.75},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":44.846,"sp":0.82,"statistics":{"ps_ttm":{"q8v":4.3437,"q5v":2.3364,"q2v":1.1471,"cvpos":0.9971}},"lxr_fc_rights":0.82},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":45.393,"sp":0.83,"statistics":{"ps_ttm":{"q8v":4.3108,"q5v":2.3364,"q2v":1.1471,"cvpos":1}},"lxr_fc_rights":0.83},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":44.299,"sp":0.81,"statistics":{"ps_ttm":{"q8v":4.3006,"q5v":2.3364,"q2v":1.1471,"cvpos":0.9943}},"lxr_fc_rights":0.81},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":44.299,"sp":0.81,"statistics":{"ps_ttm":{"q8v":4.2984,"q5v":2.3364,"q2v":1.1471,"cvpos":0.9957}},"lxr_fc_rights":0.81},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":44.299,"sp":0.81,"statistics":{"ps_ttm":{"q8v":4.2779,"q5v":2.3364,"q2v":1.1471,"cvpos":0.9971}},"lxr_fc_rights":0.81},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":43.753,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.2779,"q5v":2.3364,"q2v":1.1471,"cvpos":0.9942}},"lxr_fc_rights":0.8},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":43.753,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.2779,"q5v":2.3364,"q2v":1.1471,"cvpos":0.9957}},"lxr_fc_rights":0.8},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":42.659,"sp":0.78,"statistics":{"ps_ttm":{"q8v":4.2553,"q5v":2.3364,"q2v":1.1471,"cvpos":0.9957}},"lxr_fc_rights":0.78},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":43.753,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.2553,"q5v":2.3279,"q2v":1.1471,"cvpos":0.9971}},"lxr_fc_rights":0.8},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":44.846,"sp":0.82,"statistics":{"ps_ttm":{"q8v":4.2553,"q5v":2.3194,"q2v":1.1471,"cvpos":1}},"lxr_fc_rights":0.82},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":44.299,"sp":0.81,"statistics":{"ps_ttm":{"q8v":4.2553,"q5v":2.3114,"q2v":1.1471,"cvpos":1}},"lxr_fc_rights":0.81},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":42.112,"sp":0.77,"statistics":{"ps_ttm":{"q8v":4.2553,"q5v":2.3035,"q2v":1.1471,"cvpos":1}},"lxr_fc_rights":0.77},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":40.471,"sp":0.74,"statistics":{"ps_ttm":{"q8v":4.2553,"q5v":2.3035,"q2v":1.1471,"cvpos":1}},"lxr_fc_rights":0.74},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":9.024,"sp":0.165,"statistics":{"ps_ttm":{"q8v":4.2553,"q5v":2.3035,"q2v":1.1471,"cvpos":0.8867}},"lxr_fc_rights":0.83},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":9.079,"sp":0.166,"statistics":{"ps_ttm":{"q8v":4.2553,"q5v":2.3035,"q2v":1.1471,"cvpos":0.8908}},"lxr_fc_rights":0.83},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":9.133,"sp":0.167,"statistics":{"ps_ttm":{"q8v":4.2121,"q5v":2.3035,"q2v":1.1471,"cvpos":0.8921}},"lxr_fc_rights":0.84},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":9.352,"sp":0.171,"statistics":{"ps_ttm":{"q8v":4.2121,"q5v":2.3035,"q2v":1.1471,"cvpos":0.8978}},"lxr_fc_rights":0.86},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":9.243,"sp":0.169,"statistics":{"ps_ttm":{"q8v":4.21,"q5v":2.3035,"q2v":1.1471,"cvpos":0.8953}},"lxr_fc_rights":0.85},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":9.516,"sp":0.174,"statistics":{"ps_ttm":{"q8v":4.21,"q5v":2.3035,"q2v":1.1471,"cvpos":0.9082}},"lxr_fc_rights":0.87},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":9.516,"sp":0.174,"statistics":{"ps_ttm":{"q8v":4.21,"q5v":2.3035,"q2v":1.1471,"cvpos":0.9095}},"lxr_fc_rights":0.87},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":9.844,"sp":0.18,"statistics":{"ps_ttm":{"q8v":4.1719,"q5v":2.3035,"q2v":1.1471,"cvpos":0.9209}},"lxr_fc_rights":0.9},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":8.094,"sp":0.148,"statistics":{"ps_ttm":{"q8v":4.1648,"q5v":2.3035,"q2v":1.1471,"cvpos":0.882}},"lxr_fc_rights":0.74},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":7.493,"sp":0.137,"statistics":{"ps_ttm":{"q8v":4.1648,"q5v":2.3035,"q2v":1.1471,"cvpos":0.8809}},"lxr_fc_rights":0.68},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":8.149,"sp":0.149,"statistics":{"ps_ttm":{"q8v":4.1648,"q5v":2.3035,"q2v":1.1471,"cvpos":0.8852}},"lxr_fc_rights":0.74},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":8.805,"sp":0.161,"statistics":{"ps_ttm":{"q8v":4.1648,"q5v":2.3035,"q2v":1.1471,"cvpos":0.8966}},"lxr_fc_rights":0.8},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":9.297,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.1648,"q5v":2.3035,"q2v":1.1471,"cvpos":0.9022}},"lxr_fc_rights":0.85},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":9.407,"sp":0.172,"statistics":{"ps_ttm":{"q8v":4.1648,"q5v":2.3035,"q2v":1.1471,"cvpos":0.905}},"lxr_fc_rights":0.86},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":9.461,"sp":0.173,"statistics":{"ps_ttm":{"q8v":4.1648,"q5v":2.3035,"q2v":1.1465,"cvpos":0.9096}},"lxr_fc_rights":0.86},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":9.735,"sp":0.178,"statistics":{"ps_ttm":{"q8v":4.1648,"q5v":2.3035,"q2v":1.1421,"cvpos":0.9182}},"lxr_fc_rights":0.89},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":9.735,"sp":0.178,"statistics":{"ps_ttm":{"q8v":4.1648,"q5v":2.3035,"q2v":1.1421,"cvpos":0.9195}},"lxr_fc_rights":0.89},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":9.844,"sp":0.18,"statistics":{"ps_ttm":{"q8v":4.1298,"q5v":2.3035,"q2v":1.1421,"cvpos":0.9223}},"lxr_fc_rights":0.9},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":9.844,"sp":0.18,"statistics":{"ps_ttm":{"q8v":4.1298,"q5v":2.3035,"q2v":1.1421,"cvpos":0.9237}},"lxr_fc_rights":0.9},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":9.899,"sp":0.181,"statistics":{"ps_ttm":{"q8v":4.1298,"q5v":2.3035,"q2v":1.1072,"cvpos":0.9354}},"lxr_fc_rights":0.9},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":9.79,"sp":0.179,"statistics":{"ps_ttm":{"q8v":4.1195,"q5v":2.3035,"q2v":1.1072,"cvpos":0.9254}},"lxr_fc_rights":0.89},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":9.571,"sp":0.175,"statistics":{"ps_ttm":{"q8v":4.1195,"q5v":2.3035,"q2v":1.1072,"cvpos":0.9253}},"lxr_fc_rights":0.87},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":9.407,"sp":0.172,"statistics":{"ps_ttm":{"q8v":4.0742,"q5v":2.2978,"q2v":1.1072,"cvpos":0.918}},"lxr_fc_rights":0.86},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":9.844,"sp":0.18,"statistics":{"ps_ttm":{"q8v":4.0742,"q5v":2.2921,"q2v":1.1072,"cvpos":0.9266}},"lxr_fc_rights":0.9},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":9.954,"sp":0.182,"statistics":{"ps_ttm":{"q8v":4.0742,"q5v":2.2884,"q2v":1.0998,"cvpos":0.9369}},"lxr_fc_rights":0.91},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":10.555,"sp":0.193,"statistics":{"ps_ttm":{"q8v":4.0742,"q5v":2.2795,"q2v":1.0972,"cvpos":0.9527}},"lxr_fc_rights":0.96},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":10.391,"sp":0.19,"statistics":{"ps_ttm":{"q8v":4.0742,"q5v":2.2706,"q2v":1.0972,"cvpos":0.9468}},"lxr_fc_rights":0.95},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":11.048,"sp":0.202,"statistics":{"ps_ttm":{"q8v":4.0742,"q5v":2.2706,"q2v":1.0972,"cvpos":0.9756}},"lxr_fc_rights":1.01},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":11.048,"sp":0.202,"statistics":{"ps_ttm":{"q8v":4.029,"q5v":2.2648,"q2v":1.0972,"cvpos":0.9771}},"lxr_fc_rights":1.01},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":11.157,"sp":0.204,"statistics":{"ps_ttm":{"q8v":4.029,"q5v":2.2648,"q2v":1.0972,"cvpos":0.9799}},"lxr_fc_rights":1.02},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":10.61,"sp":0.194,"statistics":{"ps_ttm":{"q8v":4.029,"q5v":2.2648,"q2v":1.0972,"cvpos":0.9598}},"lxr_fc_rights":0.97},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":10.938,"sp":0.2,"statistics":{"ps_ttm":{"q8v":4.0034,"q5v":2.2648,"q2v":1.0972,"cvpos":0.9698}},"lxr_fc_rights":1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":11.212,"sp":0.205,"statistics":{"ps_ttm":{"q8v":3.9837,"q5v":2.2635,"q2v":1.0972,"cvpos":0.9813}},"lxr_fc_rights":1.02},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":10.993,"sp":0.201,"statistics":{"ps_ttm":{"q8v":3.9837,"q5v":2.2575,"q2v":1.0972,"cvpos":0.9785}},"lxr_fc_rights":1},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":10.555,"sp":0.193,"statistics":{"ps_ttm":{"q8v":3.9837,"q5v":2.2575,"q2v":1.0972,"cvpos":0.9642}},"lxr_fc_rights":0.96},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":10.938,"sp":0.2,"statistics":{"ps_ttm":{"q8v":3.9837,"q5v":2.2514,"q2v":1.0972,"cvpos":0.9742}},"lxr_fc_rights":1},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":10.938,"sp":0.2,"statistics":{"ps_ttm":{"q8v":3.9384,"q5v":2.2454,"q2v":1.0972,"cvpos":0.9756}},"lxr_fc_rights":1},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":10.938,"sp":0.2,"statistics":{"ps_ttm":{"q8v":3.9384,"q5v":2.2377,"q2v":1.0972,"cvpos":0.977}},"lxr_fc_rights":1},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":10.938,"sp":0.2,"statistics":{"ps_ttm":{"q8v":3.9384,"q5v":2.2377,"q2v":1.0972,"cvpos":0.9785}},"lxr_fc_rights":1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":9.461,"sp":0.173,"statistics":{"ps_ttm":{"q8v":3.8932,"q5v":2.2377,"q2v":1.0972,"cvpos":0.9441}},"lxr_fc_rights":0.86},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":10.008,"sp":0.183,"statistics":{"ps_ttm":{"q8v":3.8932,"q5v":2.2377,"q2v":1.0972,"cvpos":0.9584}},"lxr_fc_rights":0.91},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":9.407,"sp":0.172,"statistics":{"ps_ttm":{"q8v":3.8932,"q5v":2.2377,"q2v":1.0972,"cvpos":0.9455}},"lxr_fc_rights":0.86},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":9.844,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.8932,"q5v":2.2377,"q2v":1.0972,"cvpos":0.9513}},"lxr_fc_rights":0.9},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":10.993,"sp":0.201,"statistics":{"ps_ttm":{"q8v":3.8932,"q5v":2.2377,"q2v":1.0972,"cvpos":0.9799}},"lxr_fc_rights":1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":10.446,"sp":0.191,"statistics":{"ps_ttm":{"q8v":3.8932,"q5v":2.2321,"q2v":1.0972,"cvpos":0.9684}},"lxr_fc_rights":0.95},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":10.501,"sp":0.192,"statistics":{"ps_ttm":{"q8v":3.8932,"q5v":2.2266,"q2v":1.0972,"cvpos":0.9713}},"lxr_fc_rights":0.96},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":10.391,"sp":0.19,"statistics":{"ps_ttm":{"q8v":3.8479,"q5v":2.2157,"q2v":1.0972,"cvpos":0.97}},"lxr_fc_rights":0.95},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":10.719,"sp":0.196,"statistics":{"ps_ttm":{"q8v":3.8479,"q5v":2.2048,"q2v":1.0972,"cvpos":0.9771}},"lxr_fc_rights":0.98},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":10.446,"sp":0.191,"statistics":{"ps_ttm":{"q8v":3.8479,"q5v":2.2048,"q2v":1.0972,"cvpos":0.9728}},"lxr_fc_rights":0.95},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":10.61,"sp":0.194,"statistics":{"ps_ttm":{"q8v":3.8479,"q5v":2.2002,"q2v":1.0972,"cvpos":0.9742}},"lxr_fc_rights":0.97},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":10.883,"sp":0.199,"statistics":{"ps_ttm":{"q8v":3.8026,"q5v":2.1957,"q2v":1.0972,"cvpos":0.9799}},"lxr_fc_rights":0.99},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":11.102,"sp":0.203,"statistics":{"ps_ttm":{"q8v":3.8026,"q5v":2.1957,"q2v":1.0972,"cvpos":0.9814}},"lxr_fc_rights":1.01},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":10.719,"sp":0.196,"statistics":{"ps_ttm":{"q8v":3.7573,"q5v":2.1957,"q2v":1.0972,"cvpos":0.9814}},"lxr_fc_rights":0.98},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":11.594,"sp":0.212,"statistics":{"ps_ttm":{"q8v":3.7573,"q5v":2.1957,"q2v":1.0972,"cvpos":0.99}},"lxr_fc_rights":1.06},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":12.032,"sp":0.22,"statistics":{"ps_ttm":{"q8v":3.7573,"q5v":2.1893,"q2v":1.0972,"cvpos":0.9943}},"lxr_fc_rights":1.1},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":12.141,"sp":0.222,"statistics":{"ps_ttm":{"q8v":3.7573,"q5v":2.1829,"q2v":1.0972,"cvpos":0.9957}},"lxr_fc_rights":1.11},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":11.43,"sp":0.209,"statistics":{"ps_ttm":{"q8v":3.7121,"q5v":2.1719,"q2v":1.0972,"cvpos":0.9928}},"lxr_fc_rights":1.04},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":9.844,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.7121,"q5v":2.1719,"q2v":1.0972,"cvpos":0.9728}},"lxr_fc_rights":0.9},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":12.469,"sp":0.228,"statistics":{"ps_ttm":{"q8v":3.7121,"q5v":2.1719,"q2v":1.0972,"cvpos":0.9971}},"lxr_fc_rights":1.14},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":13.016,"sp":0.238,"statistics":{"ps_ttm":{"q8v":3.6662,"q5v":2.1719,"q2v":1.0972,"cvpos":0.9986}},"lxr_fc_rights":1.19},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":13.399,"sp":0.245,"statistics":{"ps_ttm":{"q8v":3.6241,"q5v":2.1719,"q2v":1.0972,"cvpos":1}},"lxr_fc_rights":1.22},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":11.348,"sp":0.249,"statistics":{"ps_ttm":{"q8v":3.6215,"q5v":2.1647,"q2v":1.0972,"cvpos":0.9971}},"lxr_fc_rights":1.24},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":11.257,"sp":0.247,"statistics":{"ps_ttm":{"q8v":3.6215,"q5v":2.1556,"q2v":1.0972,"cvpos":0.9943}},"lxr_fc_rights":1.23},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":11.622,"sp":0.255,"statistics":{"ps_ttm":{"q8v":3.6215,"q5v":2.1556,"q2v":1.0972,"cvpos":0.9986}},"lxr_fc_rights":1.27},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":11.257,"sp":0.247,"statistics":{"ps_ttm":{"q8v":3.6215,"q5v":2.1556,"q2v":1.0972,"cvpos":0.9971}},"lxr_fc_rights":1.23},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":11.622,"sp":0.255,"statistics":{"ps_ttm":{"q8v":3.6215,"q5v":2.1338,"q2v":1.0972,"cvpos":1}},"lxr_fc_rights":1.27},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":11.257,"sp":0.247,"statistics":{"ps_ttm":{"q8v":3.5763,"q5v":2.1095,"q2v":1.0972,"cvpos":1}},"lxr_fc_rights":1.23},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":8.227,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.5763,"q5v":2.0419,"q2v":1.0972,"cvpos":0.967}},"lxr_fc_rights":1.25},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":8.391,"sp":0.255,"statistics":{"ps_ttm":{"q8v":3.5763,"q5v":2.0305,"q2v":1.0972,"cvpos":0.9684}},"lxr_fc_rights":1.27},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":9.378,"sp":0.285,"statistics":{"ps_ttm":{"q8v":3.5763,"q5v":2.0192,"q2v":1.0972,"cvpos":0.9813}},"lxr_fc_rights":1.42},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":9.872,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.5398,"q5v":1.958,"q2v":1.0972,"cvpos":0.9914}},"lxr_fc_rights":1.5},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":9.543,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.4881,"q5v":1.9101,"q2v":1.0972,"cvpos":0.9842}},"lxr_fc_rights":1.45},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":9.543,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.4857,"q5v":1.9101,"q2v":1.0972,"cvpos":0.9857}},"lxr_fc_rights":1.45},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":9.543,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.4857,"q5v":1.9101,"q2v":1.0972,"cvpos":0.9871}},"lxr_fc_rights":1.45},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":9.049,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.4405,"q5v":1.9101,"q2v":1.0972,"cvpos":0.9842}},"lxr_fc_rights":1.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":8.095,"sp":0.246,"statistics":{"ps_ttm":{"q8v":3.4405,"q5v":1.9101,"q2v":1.0972,"cvpos":0.977}},"lxr_fc_rights":1.23},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":7.042,"sp":0.214,"statistics":{"ps_ttm":{"q8v":3.3952,"q5v":1.8108,"q2v":1.0972,"cvpos":0.9756}},"lxr_fc_rights":1.07},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":8.556,"sp":0.26,"statistics":{"ps_ttm":{"q8v":3.3047,"q5v":1.8009,"q2v":1.0972,"cvpos":0.9828}},"lxr_fc_rights":1.3},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":9.049,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.3047,"q5v":1.7873,"q2v":1.0972,"cvpos":0.9857}},"lxr_fc_rights":1.37},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":10.695,"sp":0.325,"statistics":{"ps_ttm":{"q8v":3.3047,"q5v":1.7736,"q2v":1.0972,"cvpos":0.9986}},"lxr_fc_rights":1.62},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":6.647,"sp":0.202,"statistics":{"ps_ttm":{"q8v":3.2141,"q5v":1.7463,"q2v":1.0972,"cvpos":0.9799}},"lxr_fc_rights":1.01},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.278,"sp":0.13,"statistics":{"ps_ttm":{"q8v":3.0783,"q5v":1.7191,"q2v":1.0972,"cvpos":0.9269}},"lxr_fc_rights":0.65},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.475,"sp":0.136,"statistics":{"ps_ttm":{"q8v":3.0783,"q5v":1.7191,"q2v":1.0972,"cvpos":0.9613}},"lxr_fc_rights":0.68},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.311,"sp":0.131,"statistics":{"ps_ttm":{"q8v":3.0783,"q5v":1.7094,"q2v":1.0972,"cvpos":0.9354}},"lxr_fc_rights":0.65},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.344,"sp":0.132,"statistics":{"ps_ttm":{"q8v":3.0783,"q5v":1.6997,"q2v":1.0972,"cvpos":0.9368}},"lxr_fc_rights":0.66},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.344,"sp":0.132,"statistics":{"ps_ttm":{"q8v":3.0783,"q5v":1.6997,"q2v":1.0972,"cvpos":0.9382}},"lxr_fc_rights":0.66},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.41,"sp":0.134,"statistics":{"ps_ttm":{"q8v":3.033,"q5v":1.6645,"q2v":1.0972,"cvpos":0.957}},"lxr_fc_rights":0.67},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.344,"sp":0.132,"statistics":{"ps_ttm":{"q8v":2.992,"q5v":1.6645,"q2v":1.0972,"cvpos":0.9413}},"lxr_fc_rights":0.66},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.41,"sp":0.134,"statistics":{"ps_ttm":{"q8v":2.992,"q5v":1.6645,"q2v":1.0972,"cvpos":0.9584}},"lxr_fc_rights":0.67},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.475,"sp":0.136,"statistics":{"ps_ttm":{"q8v":2.992,"q5v":1.6645,"q2v":1.0972,"cvpos":0.9626}},"lxr_fc_rights":0.68},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.278,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.9878,"q5v":1.6645,"q2v":1.0972,"cvpos":0.9397}},"lxr_fc_rights":0.65},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.212,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.9499,"q5v":1.6464,"q2v":1.0972,"cvpos":0.9269}},"lxr_fc_rights":0.64},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.212,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.9499,"q5v":1.6372,"q2v":1.0972,"cvpos":0.9284}},"lxr_fc_rights":0.64},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.344,"sp":0.132,"statistics":{"ps_ttm":{"q8v":2.9499,"q5v":1.6372,"q2v":1.0972,"cvpos":0.9455}},"lxr_fc_rights":0.66},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.278,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.9499,"q5v":1.6372,"q2v":1.0972,"cvpos":0.9425}},"lxr_fc_rights":0.65},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.377,"sp":0.133,"statistics":{"ps_ttm":{"q8v":2.9425,"q5v":1.6372,"q2v":1.0972,"cvpos":0.9526}},"lxr_fc_rights":0.66},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.771,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.9425,"q5v":1.5997,"q2v":1.0972,"cvpos":0.9699}},"lxr_fc_rights":0.72},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.475,"sp":0.136,"statistics":{"ps_ttm":{"q8v":2.9077,"q5v":1.5864,"q2v":1.0972,"cvpos":0.9656}},"lxr_fc_rights":0.68},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":3.488,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.9077,"q5v":1.5864,"q2v":1.0972,"cvpos":0.8379}},"lxr_fc_rights":0.53},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":3.521,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.9077,"q5v":1.5864,"q2v":1.0972,"cvpos":0.8391}},"lxr_fc_rights":0.53},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.633,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.5826,"q2v":1.0972,"cvpos":0.7399}},"lxr_fc_rights":0.4},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.336,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.8972,"q5v":1.5797,"q2v":1.0972,"cvpos":0.6533}},"lxr_fc_rights":0.35},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.336,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.8972,"q5v":1.5797,"q2v":1.0972,"cvpos":0.6547}},"lxr_fc_rights":0.35},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.271,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.5731,"q2v":1.0972,"cvpos":0.6083}},"lxr_fc_rights":0.34},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.336,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.5664,"q2v":1.0972,"cvpos":0.6552}},"lxr_fc_rights":0.35},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.369,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.5664,"q2v":1.0972,"cvpos":0.6739}},"lxr_fc_rights":0.36},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.303,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.8972,"q5v":1.5664,"q2v":1.0972,"cvpos":0.6218}},"lxr_fc_rights":0.35},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.336,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.8972,"q5v":1.5664,"q2v":1.0972,"cvpos":0.659}},"lxr_fc_rights":0.35},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.336,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.5655,"q2v":1.0972,"cvpos":0.66}},"lxr_fc_rights":0.35},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.172,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.5647,"q2v":1.0972,"cvpos":0.5704}},"lxr_fc_rights":0.33},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.172,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.8972,"q5v":1.5647,"q2v":1.0972,"cvpos":0.5731}},"lxr_fc_rights":0.33},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.303,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.8972,"q5v":1.5647,"q2v":1.0972,"cvpos":0.6261}},"lxr_fc_rights":0.35},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.271,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.5647,"q2v":1.0972,"cvpos":0.6184}},"lxr_fc_rights":0.34},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.205,"sp":0.067,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.5647,"q2v":1.0972,"cvpos":0.5891}},"lxr_fc_rights":0.33},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.205,"sp":0.067,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.5647,"q2v":1.0972,"cvpos":0.5905}},"lxr_fc_rights":0.33},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.303,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.8972,"q5v":1.5553,"q2v":1.0972,"cvpos":0.6275}},"lxr_fc_rights":0.35},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.303,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.8972,"q5v":1.5553,"q2v":1.0972,"cvpos":0.6289}},"lxr_fc_rights":0.35},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.303,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.5553,"q2v":1.0972,"cvpos":0.6298}},"lxr_fc_rights":0.35},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.336,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.5553,"q2v":1.0972,"cvpos":0.6609}},"lxr_fc_rights":0.35},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.303,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.5553,"q2v":1.0972,"cvpos":0.6322}},"lxr_fc_rights":0.35},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.303,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.8972,"q5v":1.5553,"q2v":1.0972,"cvpos":0.6347}},"lxr_fc_rights":0.35},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.303,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.8972,"q5v":1.5553,"q2v":1.0972,"cvpos":0.6361}},"lxr_fc_rights":0.35},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.303,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.5553,"q2v":1.0972,"cvpos":0.637}},"lxr_fc_rights":0.35},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.303,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.5553,"q2v":1.0972,"cvpos":0.6379}},"lxr_fc_rights":0.35},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.336,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.5553,"q2v":1.0972,"cvpos":0.6624}},"lxr_fc_rights":0.35},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.336,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.8972,"q5v":1.5553,"q2v":1.0972,"cvpos":0.6648}},"lxr_fc_rights":0.35},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.303,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.8972,"q5v":1.5553,"q2v":1.0972,"cvpos":0.6433}},"lxr_fc_rights":0.35},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.303,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.5542,"q2v":1.0972,"cvpos":0.6442}},"lxr_fc_rights":0.35},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.303,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.5531,"q2v":1.0972,"cvpos":0.6451}},"lxr_fc_rights":0.35},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.369,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.546,"q2v":1.0972,"cvpos":0.6748}},"lxr_fc_rights":0.36},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.303,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.5542,"q2v":1.0972,"cvpos":0.6485}},"lxr_fc_rights":0.35},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.303,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.5542,"q2v":1.0972,"cvpos":0.6499}},"lxr_fc_rights":0.35},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.303,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.5531,"q2v":1.0972,"cvpos":0.6509}},"lxr_fc_rights":0.35},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.303,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.546,"q2v":1.0972,"cvpos":0.6518}},"lxr_fc_rights":0.35},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.303,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.546,"q2v":1.0972,"cvpos":0.6532}},"lxr_fc_rights":0.35},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.303,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.5542,"q2v":1.0972,"cvpos":0.6557}},"lxr_fc_rights":0.35},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.303,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.546,"q2v":1.0972,"cvpos":0.6571}},"lxr_fc_rights":0.35},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.303,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.539,"q2v":1.0972,"cvpos":0.658}},"lxr_fc_rights":0.35},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.336,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.539,"q2v":1.0972,"cvpos":0.6662}},"lxr_fc_rights":0.35},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.303,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.5335,"q2v":1.0972,"cvpos":0.6604}},"lxr_fc_rights":0.35},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.303,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.5134,"q2v":1.0972,"cvpos":0.6628}},"lxr_fc_rights":0.35},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.336,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.5134,"q2v":1.0972,"cvpos":0.6686}},"lxr_fc_rights":0.35},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.435,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.5134,"q2v":1.0972,"cvpos":0.6868}},"lxr_fc_rights":0.37},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.369,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.5081,"q2v":1.0972,"cvpos":0.6777}},"lxr_fc_rights":0.36},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.402,"sp":0.073,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.5019,"q2v":1.0972,"cvpos":0.6835}},"lxr_fc_rights":0.36},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.567,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4969,"q2v":1.0972,"cvpos":0.7202}},"lxr_fc_rights":0.39},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.6,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4931,"q2v":1.0972,"cvpos":0.727}},"lxr_fc_rights":0.39},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.435,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4931,"q2v":1.0972,"cvpos":0.6906}},"lxr_fc_rights":0.37},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.336,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4931,"q2v":1.0972,"cvpos":0.6772}},"lxr_fc_rights":0.35},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.336,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4877,"q2v":1.0972,"cvpos":0.6801}},"lxr_fc_rights":0.35},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.238,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4877,"q2v":1.0972,"cvpos":0.6466}},"lxr_fc_rights":0.34},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.238,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4877,"q2v":1.0972,"cvpos":0.6475}},"lxr_fc_rights":0.34},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.238,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4877,"q2v":1.0972,"cvpos":0.6489}},"lxr_fc_rights":0.34},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.238,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4877,"q2v":1.0972,"cvpos":0.6514}},"lxr_fc_rights":0.34},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.238,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4877,"q2v":1.0972,"cvpos":0.6528}},"lxr_fc_rights":0.34},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.238,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4877,"q2v":1.0972,"cvpos":0.6537}},"lxr_fc_rights":0.34},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.238,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4877,"q2v":1.0972,"cvpos":0.6547}},"lxr_fc_rights":0.34},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.172,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.8972,"q5v":1.4877,"q2v":1.0972,"cvpos":0.6404}},"lxr_fc_rights":0.33},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.303,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4877,"q2v":1.0972,"cvpos":0.6772}},"lxr_fc_rights":0.35},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.468,"sp":0.075,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4877,"q2v":1.0972,"cvpos":0.6997}},"lxr_fc_rights":0.37},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.534,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4871,"q2v":1.0972,"cvpos":0.7137}},"lxr_fc_rights":0.38},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.435,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4864,"q2v":1.0972,"cvpos":0.6958}},"lxr_fc_rights":0.37},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.238,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4864,"q2v":1.0972,"cvpos":0.6628}},"lxr_fc_rights":0.34},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.271,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4864,"q2v":1.0972,"cvpos":0.6753}},"lxr_fc_rights":0.34},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.303,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4864,"q2v":1.0972,"cvpos":0.682}},"lxr_fc_rights":0.35},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.172,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4831,"q2v":1.0972,"cvpos":0.6504}},"lxr_fc_rights":0.33},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.501,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4797,"q2v":1.0972,"cvpos":0.7073}},"lxr_fc_rights":0.38},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.958,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4797,"q2v":1.0972,"cvpos":0.6394}},"lxr_fc_rights":0.35},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.042,"sp":0.073,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4797,"q2v":1.0972,"cvpos":0.6417}},"lxr_fc_rights":0.36},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.649,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4793,"q2v":1.0972,"cvpos":0.0259}},"lxr_fc_rights":0.38},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.666,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4761,"q2v":1.0972,"cvpos":0.0344}},"lxr_fc_rights":0.39},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.674,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4761,"q2v":1.0972,"cvpos":0.0359}},"lxr_fc_rights":0.4},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.657,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4788,"q2v":1.0972,"cvpos":0.0287}},"lxr_fc_rights":0.39},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.649,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4793,"q2v":1.0972,"cvpos":0.0259}},"lxr_fc_rights":0.38},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.632,"sp":0.075,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4793,"q2v":1.0998,"cvpos":0.0158}},"lxr_fc_rights":0.37},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.657,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4761,"q2v":1.1072,"cvpos":0.0258}},"lxr_fc_rights":0.39},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.708,"sp":0.084,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4761,"q2v":1.1072,"cvpos":0.0473}},"lxr_fc_rights":0.42},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.691,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4788,"q2v":1.1198,"cvpos":0.0316}},"lxr_fc_rights":0.41},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.75,"sp":0.089,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4793,"q2v":1.1421,"cvpos":0.0835}},"lxr_fc_rights":0.44},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.691,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4793,"q2v":1.1421,"cvpos":0.0317}},"lxr_fc_rights":0.41},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.7,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4761,"q2v":1.1421,"cvpos":0.033}},"lxr_fc_rights":0.41},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.716,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4761,"q2v":1.1465,"cvpos":0.0473}},"lxr_fc_rights":0.42},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.7,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4788,"q2v":1.1465,"cvpos":0.033}},"lxr_fc_rights":0.41},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.7,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4793,"q2v":1.1471,"cvpos":0.0331}},"lxr_fc_rights":0.41},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.725,"sp":0.086,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4793,"q2v":1.1471,"cvpos":0.0532}},"lxr_fc_rights":0.43},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.733,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4761,"q2v":1.1471,"cvpos":0.0588}},"lxr_fc_rights":0.43},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.716,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4761,"q2v":1.1471,"cvpos":0.0445}},"lxr_fc_rights":0.42},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.725,"sp":0.086,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4788,"q2v":1.1471,"cvpos":0.0517}},"lxr_fc_rights":0.43},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.691,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4793,"q2v":1.1471,"cvpos":0.0317}},"lxr_fc_rights":0.41},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.708,"sp":0.084,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4793,"q2v":1.1471,"cvpos":0.0388}},"lxr_fc_rights":0.42},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.716,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4761,"q2v":1.1471,"cvpos":0.0416}},"lxr_fc_rights":0.42},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.716,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4761,"q2v":1.1471,"cvpos":0.0416}},"lxr_fc_rights":0.42},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.716,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4788,"q2v":1.1471,"cvpos":0.0417}},"lxr_fc_rights":0.42},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001949,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4793,"q2v":1.1471,"cvpos":0.0388}},"ps_ttm":0.708,"sp":0.084,"lxr_fc_rights":0.42},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.708,"sp":0.084,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4793,"q2v":1.1471,"cvpos":0.0388}},"lxr_fc_rights":0.42},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.733,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4761,"q2v":1.1471,"cvpos":0.0459}},"lxr_fc_rights":0.43},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.716,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4761,"q2v":1.1471,"cvpos":0.0387}},"lxr_fc_rights":0.42},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.742,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4788,"q2v":1.1471,"cvpos":0.0532}},"lxr_fc_rights":0.44},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.775,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4793,"q2v":1.1471,"cvpos":0.0647}},"lxr_fc_rights":0.46},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.733,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4793,"q2v":1.1471,"cvpos":0.0446}},"lxr_fc_rights":0.43},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.716,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4761,"q2v":1.1471,"cvpos":0.0387}},"lxr_fc_rights":0.42},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.725,"sp":0.086,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4761,"q2v":1.1471,"cvpos":0.0387}},"lxr_fc_rights":0.43},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.742,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4788,"q2v":1.1471,"cvpos":0.0489}},"lxr_fc_rights":0.44},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.742,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4793,"q2v":1.1471,"cvpos":0.0489}},"lxr_fc_rights":0.44},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.75,"sp":0.089,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4793,"q2v":1.1471,"cvpos":0.0489}},"lxr_fc_rights":0.44},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.7,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4761,"q2v":1.1471,"cvpos":0.0316}},"lxr_fc_rights":0.41},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.7,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4761,"q2v":1.1471,"cvpos":0.0316}},"lxr_fc_rights":0.41},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.7,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4788,"q2v":1.1471,"cvpos":0.0316}},"lxr_fc_rights":0.41},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.75,"sp":0.089,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4793,"q2v":1.1471,"cvpos":0.0446}},"lxr_fc_rights":0.44},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.725,"sp":0.086,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4793,"q2v":1.1471,"cvpos":0.0345}},"lxr_fc_rights":0.43},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.733,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4793,"q2v":1.1471,"cvpos":0.036}},"lxr_fc_rights":0.43},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.733,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4793,"q2v":1.1471,"cvpos":0.036}},"lxr_fc_rights":0.43},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.733,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4761,"q2v":1.1471,"cvpos":0.0359}},"lxr_fc_rights":0.43},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.725,"sp":0.086,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4761,"q2v":1.1471,"cvpos":0.0344}},"lxr_fc_rights":0.43},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.792,"sp":0.094,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4788,"q2v":1.1471,"cvpos":0.046}},"lxr_fc_rights":0.47},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.733,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4793,"q2v":1.1521,"cvpos":0.0345}},"lxr_fc_rights":0.43},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.733,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4793,"q2v":1.1621,"cvpos":0.0345}},"lxr_fc_rights":0.43},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.674,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4761,"q2v":1.1621,"cvpos":0.0301}},"lxr_fc_rights":0.4},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.615,"sp":0.073,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4761,"q2v":1.1665,"cvpos":0.0129}},"lxr_fc_rights":0.36},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.615,"sp":0.073,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4788,"q2v":1.1665,"cvpos":0.0129}},"lxr_fc_rights":0.36},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.59,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4793,"q2v":1.1665,"cvpos":0.0043}},"lxr_fc_rights":0.35},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.582,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4793,"q2v":1.1665,"cvpos":0.0029}},"lxr_fc_rights":0.34},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.632,"sp":0.075,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4761,"q2v":1.1665,"cvpos":0.01}},"lxr_fc_rights":0.37},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.598,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4761,"q2v":1.1671,"cvpos":0.0072}},"lxr_fc_rights":0.35},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.632,"sp":0.075,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4788,"q2v":1.1721,"cvpos":0.0086}},"lxr_fc_rights":0.37},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.632,"sp":0.075,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4793,"q2v":1.1854,"cvpos":0.0086}},"lxr_fc_rights":0.37},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.641,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4793,"q2v":1.1902,"cvpos":0.0086}},"lxr_fc_rights":0.38},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.657,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4797,"q2v":1.1903,"cvpos":0.0129}},"lxr_fc_rights":0.39},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.7,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4797,"q2v":1.1903,"cvpos":0.0158}},"lxr_fc_rights":0.41},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.59,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4797,"q2v":1.192,"cvpos":0.0029}},"lxr_fc_rights":0.35},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.59,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4797,"q2v":1.192,"cvpos":0.0029}},"lxr_fc_rights":0.35},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.573,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.8972,"q5v":1.4818,"q2v":1.192,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.59,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4841,"q2v":1.192,"cvpos":0.0014}},"lxr_fc_rights":0.35},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.556,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4864,"q2v":1.1951,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.607,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.8972,"q5v":1.4864,"q2v":1.197,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.641,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.8972,"q5v":1.4864,"q2v":1.197,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.641,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.8972,"q5v":1.4864,"q2v":1.197,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.657,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4871,"q2v":1.197,"cvpos":0.0014}},"lxr_fc_rights":0.39},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.649,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4871,"q2v":1.1998,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.666,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.8972,"q5v":1.4871,"q2v":1.1998,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.7,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.8972,"q5v":1.4871,"q2v":1.1998,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.75,"sp":0.089,"statistics":{"ps_ttm":{"q8v":2.8972,"q5v":1.4877,"q2v":1.1998,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.759,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4877,"q2v":1.1998,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.767,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4877,"q2v":1.1998,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.784,"sp":0.093,"statistics":{"ps_ttm":{"q8v":2.8972,"q5v":1.4871,"q2v":1.1998,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.784,"sp":0.093,"statistics":{"ps_ttm":{"q8v":2.8972,"q5v":1.4871,"q2v":1.1998,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.801,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.8972,"q5v":1.4877,"q2v":1.1998,"cvpos":0.0029}},"lxr_fc_rights":0.47},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.809,"sp":0.096,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4877,"q2v":1.1998,"cvpos":0.0029}},"lxr_fc_rights":0.48},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.86,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4877,"q2v":1.1998,"cvpos":0.0072}},"lxr_fc_rights":0.51},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.826,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.8972,"q5v":1.4871,"q2v":1.1998,"cvpos":0.0043}},"lxr_fc_rights":0.49},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.818,"sp":0.097,"statistics":{"ps_ttm":{"q8v":2.8972,"q5v":1.4871,"q2v":1.1998,"cvpos":0.0029}},"lxr_fc_rights":0.48},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.868,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.8972,"q5v":1.4877,"q2v":1.1998,"cvpos":0.0057}},"lxr_fc_rights":0.51},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.902,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4877,"q2v":1.1998,"cvpos":0.0072}},"lxr_fc_rights":0.53},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.936,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4877,"q2v":1.1998,"cvpos":0.0086}},"lxr_fc_rights":0.55},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.86,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.8972,"q5v":1.4871,"q2v":1.1998,"cvpos":0.0043}},"lxr_fc_rights":0.51},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.767,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.8972,"q5v":1.4871,"q2v":1.1998,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.792,"sp":0.094,"statistics":{"ps_ttm":{"q8v":2.8972,"q5v":1.4877,"q2v":1.1998,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.843,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4877,"q2v":1.1998,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.969,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.9069,"q5v":1.4877,"q2v":1.1998,"cvpos":0.0129}},"lxr_fc_rights":0.57},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.205,"sp":0.143,"statistics":{"ps_ttm":{"q8v":2.8972,"q5v":1.4871,"q2v":1.1998,"cvpos":0.206}},"lxr_fc_rights":0.71},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":10.282,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.8972,"q5v":1.4871,"q2v":1.197,"cvpos":0.9971}},"lxr_fc_rights":6.1},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":10.704,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.8972,"q5v":1.4864,"q2v":1.197,"cvpos":1}},"lxr_fc_rights":6.35},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":10.367,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.8972,"q5v":1.4864,"q2v":1.197,"cvpos":1}},"lxr_fc_rights":6.15},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":9.861,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.8924,"q5v":1.4864,"q2v":1.197,"cvpos":0.9943}},"lxr_fc_rights":5.85},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":9.861,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.852,"q5v":1.4864,"q2v":1.1951,"cvpos":0.9957}},"lxr_fc_rights":5.85},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":9.861,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.852,"q5v":1.4841,"q2v":1.192,"cvpos":0.9971}},"lxr_fc_rights":5.85},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":10.03,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.852,"q5v":1.4818,"q2v":1.192,"cvpos":0.9986}},"lxr_fc_rights":5.95},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":10.03,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.852,"q5v":1.4818,"q2v":1.192,"cvpos":1}},"lxr_fc_rights":5.95},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":9.271,"sp":1.1,"statistics":{"ps_ttm":{"q8v":2.852,"q5v":1.4818,"q2v":1.192,"cvpos":1}},"lxr_fc_rights":5.5},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":8.512,"sp":1.01,"statistics":{"ps_ttm":{"q8v":2.852,"q5v":1.4797,"q2v":1.1903,"cvpos":0.9971}},"lxr_fc_rights":5.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":8.512,"sp":1.01,"statistics":{"ps_ttm":{"q8v":2.8451,"q5v":1.4797,"q2v":1.1903,"cvpos":0.9986}},"lxr_fc_rights":5.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":8.597,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.8378,"q5v":1.4797,"q2v":1.1903,"cvpos":1}},"lxr_fc_rights":5.1},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":8.428,"sp":1,"statistics":{"ps_ttm":{"q8v":2.8378,"q5v":1.4797,"q2v":1.1902,"cvpos":1}},"lxr_fc_rights":5},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":7.501,"sp":0.89,"statistics":{"ps_ttm":{"q8v":2.8234,"q5v":1.4793,"q2v":1.1854,"cvpos":1}},"lxr_fc_rights":4.45},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":6.237,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.8234,"q5v":1.4735,"q2v":1.1671,"cvpos":0.9986}},"lxr_fc_rights":3.7},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":5.9,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.8234,"q5v":1.4735,"q2v":1.1665,"cvpos":0.9971}},"lxr_fc_rights":3.5},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":5.984,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.8234,"q5v":1.4735,"q2v":1.1665,"cvpos":0.9986}},"lxr_fc_rights":3.55},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":6.321,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.8234,"q5v":1.4735,"q2v":1.1665,"cvpos":1}},"lxr_fc_rights":3.75},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":5.225,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.8234,"q5v":1.4733,"q2v":1.1665,"cvpos":0.9971}},"lxr_fc_rights":3.1},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":5.225,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.8142,"q5v":1.4731,"q2v":1.1665,"cvpos":0.9986}},"lxr_fc_rights":3.1},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":5.31,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.7832,"q5v":1.4697,"q2v":1.1621,"cvpos":1}},"lxr_fc_rights":3.15},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.383,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.7832,"q5v":1.4664,"q2v":1.1621,"cvpos":0.9871}},"lxr_fc_rights":2.6},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.172,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.7832,"q5v":1.4664,"q2v":1.1621,"cvpos":0.9627}},"lxr_fc_rights":2.47},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.298,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.7813,"q5v":1.4642,"q2v":1.1521,"cvpos":0.9799}},"lxr_fc_rights":2.55},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.383,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.7614,"q5v":1.4621,"q2v":1.1471,"cvpos":0.9885}},"lxr_fc_rights":2.6},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.13,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.7614,"q5v":1.4609,"q2v":1.1471,"cvpos":0.9498}},"lxr_fc_rights":2.45},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.13,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.7392,"q5v":1.4597,"q2v":1.1471,"cvpos":0.9511}},"lxr_fc_rights":2.45},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.13,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.7214,"q5v":1.4597,"q2v":1.1471,"cvpos":0.9526}},"lxr_fc_rights":2.45},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.003,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.7162,"q5v":1.4575,"q2v":1.1471,"cvpos":0.937}},"lxr_fc_rights":2.37},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":3.666,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.7162,"q5v":1.4575,"q2v":1.1471,"cvpos":0.8983}},"lxr_fc_rights":2.17},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":3.624,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.7162,"q5v":1.4575,"q2v":1.1471,"cvpos":0.8981}},"lxr_fc_rights":2.15},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":3.54,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.7162,"q5v":1.4575,"q2v":1.1471,"cvpos":0.8851}},"lxr_fc_rights":2.1},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":3.413,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.6905,"q5v":1.4575,"q2v":1.1471,"cvpos":0.8811}},"lxr_fc_rights":2.02},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.992,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.6905,"q5v":1.4575,"q2v":1.1471,"cvpos":0.8639}},"lxr_fc_rights":1.77},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":3.118,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.6905,"q5v":1.45,"q2v":1.1471,"cvpos":0.8752}},"lxr_fc_rights":1.85},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.908,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.6905,"q5v":1.4426,"q2v":1.1471,"cvpos":0.852}},"lxr_fc_rights":1.72},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.823,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.6709,"q5v":1.4364,"q2v":1.1471,"cvpos":0.8247}},"lxr_fc_rights":1.67},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.95,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.6709,"q5v":1.4364,"q2v":1.1471,"cvpos":0.8594}},"lxr_fc_rights":1.75},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.95,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.6709,"q5v":1.4364,"q2v":1.1471,"cvpos":0.8608}},"lxr_fc_rights":1.75},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.866,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.6709,"q5v":1.4364,"q2v":1.1471,"cvpos":0.8491}},"lxr_fc_rights":1.7},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.95,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.6709,"q5v":1.4364,"q2v":1.1471,"cvpos":0.8621}},"lxr_fc_rights":1.75},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.823,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.6286,"q5v":1.4364,"q2v":1.1471,"cvpos":0.8324}},"lxr_fc_rights":1.67},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.823,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.6286,"q5v":1.4364,"q2v":1.1471,"cvpos":0.8338}},"lxr_fc_rights":1.67},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.823,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.6286,"q5v":1.4364,"q2v":1.1471,"cvpos":0.835}},"lxr_fc_rights":1.67},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.823,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.6286,"q5v":1.4364,"q2v":1.1471,"cvpos":0.8362}},"lxr_fc_rights":1.67},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.823,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.6256,"q5v":1.4364,"q2v":1.1471,"cvpos":0.8376}},"lxr_fc_rights":1.67},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.781,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.6256,"q5v":1.4364,"q2v":1.1471,"cvpos":0.834}},"lxr_fc_rights":1.65},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.739,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.6256,"q5v":1.4364,"q2v":1.1471,"cvpos":0.8309}},"lxr_fc_rights":1.62},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.823,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.6256,"q5v":1.4348,"q2v":1.1471,"cvpos":0.8393}},"lxr_fc_rights":1.67},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.95,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.6256,"q5v":1.4332,"q2v":1.1471,"cvpos":0.8637}},"lxr_fc_rights":1.75},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.908,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.5977,"q5v":1.4198,"q2v":1.1471,"cvpos":0.8598}},"lxr_fc_rights":1.72},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.992,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.5977,"q5v":1.4198,"q2v":1.1471,"cvpos":0.867}},"lxr_fc_rights":1.77},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.258,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.5922,"q5v":1.4198,"q2v":1.1471,"cvpos":0.745}},"lxr_fc_rights":1.82},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.134,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.5977,"q5v":1.4153,"q2v":1.1471,"cvpos":0.7231}},"lxr_fc_rights":1.72},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.227,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.5977,"q5v":1.4108,"q2v":1.1471,"cvpos":0.7403}},"lxr_fc_rights":1.8},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.196,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.5922,"q5v":1.4108,"q2v":1.1471,"cvpos":0.7353}},"lxr_fc_rights":1.77},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.165,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.5922,"q5v":1.4098,"q2v":1.1471,"cvpos":0.731}},"lxr_fc_rights":1.75},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.196,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.5922,"q5v":1.4089,"q2v":1.1471,"cvpos":0.7364}},"lxr_fc_rights":1.77},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.196,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.5977,"q5v":1.4089,"q2v":1.1471,"cvpos":0.7374}},"lxr_fc_rights":1.77},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.196,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.5977,"q5v":1.4089,"q2v":1.1471,"cvpos":0.7389}},"lxr_fc_rights":1.77},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.288,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.5922,"q5v":1.4077,"q2v":1.1471,"cvpos":0.7554}},"lxr_fc_rights":1.85},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.227,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.5922,"q5v":1.4031,"q2v":1.1471,"cvpos":0.7439}},"lxr_fc_rights":1.8},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.227,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.5922,"q5v":1.3998,"q2v":1.1471,"cvpos":0.745}},"lxr_fc_rights":1.8},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.258,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.5977,"q5v":1.3998,"q2v":1.1471,"cvpos":0.7475}},"lxr_fc_rights":1.82},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.196,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.5977,"q5v":1.3998,"q2v":1.1471,"cvpos":0.7461}},"lxr_fc_rights":1.77},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.165,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.5922,"q5v":1.3851,"q2v":1.1471,"cvpos":0.7439}},"lxr_fc_rights":1.75},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.319,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.5922,"q5v":1.3851,"q2v":1.1471,"cvpos":0.7611}},"lxr_fc_rights":1.87},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.258,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.5922,"q5v":1.3851,"q2v":1.1471,"cvpos":0.7507}},"lxr_fc_rights":1.82},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.288,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.5977,"q5v":1.3851,"q2v":1.1471,"cvpos":0.7575}},"lxr_fc_rights":1.85},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.35,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.5977,"q5v":1.3851,"q2v":1.1471,"cvpos":0.7633}},"lxr_fc_rights":1.9},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.474,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.5922,"q5v":1.3846,"q2v":1.1471,"cvpos":0.7797}},"lxr_fc_rights":2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.536,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.5922,"q5v":1.3724,"q2v":1.1465,"cvpos":0.7926}},"lxr_fc_rights":2.05},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.505,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.5922,"q5v":1.3603,"q2v":1.1465,"cvpos":0.7851}},"lxr_fc_rights":2.02},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.505,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.5977,"q5v":1.3603,"q2v":1.1465,"cvpos":0.7862}},"lxr_fc_rights":2.02},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.505,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.5977,"q5v":1.3603,"q2v":1.1421,"cvpos":0.7877}},"lxr_fc_rights":2.02},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.536,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.5922,"q5v":1.3595,"q2v":1.1421,"cvpos":0.794}},"lxr_fc_rights":2.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.629,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.5922,"q5v":1.3595,"q2v":1.1368,"cvpos":0.8126}},"lxr_fc_rights":2.12},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.598,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.5803,"q5v":1.3595,"q2v":1.1368,"cvpos":0.8023}},"lxr_fc_rights":2.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.629,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.5803,"q5v":1.3595,"q2v":1.1368,"cvpos":0.8135}},"lxr_fc_rights":2.12},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.536,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.5649,"q5v":1.3595,"q2v":1.1368,"cvpos":0.7991}},"lxr_fc_rights":2.05},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.66,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.5351,"q5v":1.3595,"q2v":1.1198,"cvpos":0.8169}},"lxr_fc_rights":2.15},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.721,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.5104,"q5v":1.3595,"q2v":1.1174,"cvpos":0.8355}},"lxr_fc_rights":2.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.783,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.5104,"q5v":1.3595,"q2v":1.1174,"cvpos":0.841}},"lxr_fc_rights":2.25},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.69,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.5104,"q5v":1.3595,"q2v":1.1174,"cvpos":0.8278}},"lxr_fc_rights":2.17},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.598,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.4898,"q5v":1.3595,"q2v":1.1072,"cvpos":0.8106}},"lxr_fc_rights":2.1},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.69,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.4558,"q5v":1.3466,"q2v":1.0998,"cvpos":0.8298}},"lxr_fc_rights":2.17},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.69,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.4558,"q5v":1.3466,"q2v":1.0972,"cvpos":0.8312}},"lxr_fc_rights":2.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.814,"sp":0.455,"statistics":{"ps_ttm":{"q8v":2.4445,"q5v":1.3466,"q2v":1.0972,"cvpos":0.8438}},"lxr_fc_rights":2.27},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.907,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.4445,"q5v":1.3413,"q2v":1.0972,"cvpos":0.8608}},"lxr_fc_rights":2.35},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.721,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.4445,"q5v":1.336,"q2v":1.0972,"cvpos":0.8407}},"lxr_fc_rights":2.2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.629,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.4285,"q5v":1.336,"q2v":1.0972,"cvpos":0.8283}},"lxr_fc_rights":2.12},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.69,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.336,"q2v":1.0972,"cvpos":0.8369}},"lxr_fc_rights":2.17},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.845,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.336,"q2v":1.0972,"cvpos":0.8481}},"lxr_fc_rights":2.3},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.565,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.336,"q2v":1.0972,"cvpos":0.8192}},"lxr_fc_rights":2.35},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.456,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.354,"q5v":1.3301,"q2v":1.0972,"cvpos":0.8112}},"lxr_fc_rights":2.25},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.401,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.3466,"q5v":1.3264,"q2v":1.0972,"cvpos":0.804}},"lxr_fc_rights":2.2},{"ps_ttm":2.51,"sp":0.46,"stockId":1000000000001949,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2921,"q5v":1.3264,"q2v":1.0972,"cvpos":0.8166}},"lxr_fc_rights":2.3},{"ps_ttm":2.429,"sp":0.445,"stockId":1000000000001949,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2921,"q5v":1.3241,"q2v":1.0972,"cvpos":0.8077}},"lxr_fc_rights":2.22},{"ps_ttm":2.429,"sp":0.445,"stockId":1000000000001949,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2921,"q5v":1.3167,"q2v":1.0972,"cvpos":0.8092}},"lxr_fc_rights":2.22},{"ps_ttm":2.456,"sp":0.45,"stockId":1000000000001949,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2648,"q5v":1.3117,"q2v":1.0931,"cvpos":0.814}},"lxr_fc_rights":2.25},{"ps_ttm":2.783,"sp":0.51,"stockId":1000000000001949,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2648,"q5v":1.3117,"q2v":1.0882,"cvpos":0.8469}},"lxr_fc_rights":2.55},{"ps_ttm":2.838,"sp":0.52,"stockId":1000000000001949,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2635,"q5v":1.3117,"q2v":1.0882,"cvpos":0.8481}},"lxr_fc_rights":2.6},{"ps_ttm":2.592,"sp":0.475,"stockId":1000000000001949,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2635,"q5v":1.3117,"q2v":1.0882,"cvpos":0.825}},"lxr_fc_rights":2.37},{"ps_ttm":2.892,"sp":0.53,"stockId":1000000000001949,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2454,"q5v":1.3117,"q2v":1.0882,"cvpos":0.858}},"lxr_fc_rights":2.65},{"ps_ttm":2.51,"sp":0.46,"stockId":1000000000001949,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1829,"q5v":1.3117,"q2v":1.0873,"cvpos":0.824}},"lxr_fc_rights":2.3},{"ps_ttm":2.183,"sp":0.4,"stockId":1000000000001949,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1556,"q5v":1.3117,"q2v":1.0873,"cvpos":0.8009}},"lxr_fc_rights":2},{"ps_ttm":2.347,"sp":0.43,"stockId":1000000000001949,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1556,"q5v":1.3117,"q2v":1.0873,"cvpos":0.8135}},"lxr_fc_rights":2.15},{"ps_ttm":2.183,"sp":0.4,"stockId":1000000000001949,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1556,"q5v":1.3117,"q2v":1.0873,"cvpos":0.8032}},"lxr_fc_rights":2},{"ps_ttm":2.019,"sp":0.37,"stockId":1000000000001949,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1095,"q5v":1.3117,"q2v":1.0873,"cvpos":0.7983}},"lxr_fc_rights":1.85},{"ps_ttm":2.156,"sp":0.395,"stockId":1000000000001949,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1095,"q5v":1.3117,"q2v":1.0873,"cvpos":0.8026}},"lxr_fc_rights":1.97},{"ps_ttm":2.292,"sp":0.42,"stockId":1000000000001949,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9315,"q5v":1.3117,"q2v":1.0873,"cvpos":0.8123}},"lxr_fc_rights":2.1},{"ps_ttm":2.401,"sp":0.44,"stockId":1000000000001949,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9315,"q5v":1.3117,"q2v":1.0873,"cvpos":0.8178}},"lxr_fc_rights":2.2},{"ps_ttm":2.292,"sp":0.42,"stockId":1000000000001949,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9101,"q5v":1.3117,"q2v":1.0873,"cvpos":0.8149}},"lxr_fc_rights":2.1},{"ps_ttm":2.128,"sp":0.39,"stockId":1000000000001949,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9101,"q5v":1.3082,"q2v":1.0723,"cvpos":0.8069}},"lxr_fc_rights":1.95},{"ps_ttm":2.265,"sp":0.415,"stockId":1000000000001949,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9101,"q5v":1.3082,"q2v":1.0688,"cvpos":0.8126}},"lxr_fc_rights":2.07},{"ps_ttm":2.265,"sp":0.415,"stockId":1000000000001949,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9101,"q5v":1.3082,"q2v":1.0688,"cvpos":0.8138}},"lxr_fc_rights":2.07},{"ps_ttm":2.265,"sp":0.415,"stockId":1000000000001949,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9101,"q5v":1.3082,"q2v":1.0688,"cvpos":0.8149}},"lxr_fc_rights":2.07},{"ps_ttm":2.156,"sp":0.395,"stockId":1000000000001949,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8108,"q5v":1.3073,"q2v":1.0688,"cvpos":0.8121}},"lxr_fc_rights":1.97},{"ps_ttm":1.91,"sp":0.35,"stockId":1000000000001949,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7736,"q5v":1.3016,"q2v":1.0688,"cvpos":0.804}},"lxr_fc_rights":1.75},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.91,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.7463,"q5v":1.2967,"q2v":1.0673,"cvpos":0.8054}},"lxr_fc_rights":1.75},{"ps_ttm":1.91,"sp":0.35,"stockId":1000000000001949,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7463,"q5v":1.2967,"q2v":1.0673,"cvpos":0.8066}},"lxr_fc_rights":1.75},{"ps_ttm":1.91,"sp":0.35,"stockId":1000000000001949,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7463,"q5v":1.2967,"q2v":1.0623,"cvpos":0.8077}},"lxr_fc_rights":1.75},{"ps_ttm":1.91,"sp":0.35,"stockId":1000000000001949,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7191,"q5v":1.2967,"q2v":1.0623,"cvpos":0.8092}},"lxr_fc_rights":1.75},{"ps_ttm":1.801,"sp":0.33,"stockId":1000000000001949,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6997,"q5v":1.2967,"q2v":1.0573,"cvpos":0.808}},"lxr_fc_rights":1.65},{"ps_ttm":1.774,"sp":0.325,"stockId":1000000000001949,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6997,"q5v":1.2967,"q2v":1.0474,"cvpos":0.808}},"lxr_fc_rights":1.62},{"ps_ttm":1.692,"sp":0.31,"stockId":1000000000001949,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6997,"q5v":1.2967,"q2v":1.0474,"cvpos":0.7977}},"lxr_fc_rights":1.55},{"ps_ttm":1.555,"sp":0.285,"stockId":1000000000001949,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6997,"q5v":1.2967,"q2v":1.0474,"cvpos":0.726}},"lxr_fc_rights":1.42},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.501,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.6929,"q5v":1.2967,"q2v":1.0424,"cvpos":0.7024}},"lxr_fc_rights":1.37},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.473,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.6929,"q5v":1.2921,"q2v":1.0397,"cvpos":0.6595}},"lxr_fc_rights":1.35},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.473,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.6929,"q5v":1.2874,"q2v":1.0397,"cvpos":0.6605}},"lxr_fc_rights":1.35},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.473,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.6997,"q5v":1.2874,"q2v":1.0299,"cvpos":0.6614}},"lxr_fc_rights":1.35},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.501,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.6997,"q5v":1.2874,"q2v":1.0299,"cvpos":0.703}},"lxr_fc_rights":1.37},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.473,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.6929,"q5v":1.285,"q2v":1.0202,"cvpos":0.6652}},"lxr_fc_rights":1.35},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.555,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.6929,"q5v":1.2825,"q2v":1.0202,"cvpos":0.7282}},"lxr_fc_rights":1.42},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.555,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.6929,"q5v":1.2825,"q2v":1.0202,"cvpos":0.7292}},"lxr_fc_rights":1.42},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.555,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.6929,"q5v":1.2825,"q2v":1.0202,"cvpos":0.7307}},"lxr_fc_rights":1.42},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.528,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.6929,"q5v":1.2825,"q2v":1.0202,"cvpos":0.7214}},"lxr_fc_rights":1.4},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.555,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.6929,"q5v":1.2774,"q2v":1.0202,"cvpos":0.7329}},"lxr_fc_rights":1.42},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.555,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.6929,"q5v":1.2746,"q2v":1.0202,"cvpos":0.7339}},"lxr_fc_rights":1.42},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.555,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.6929,"q5v":1.2718,"q2v":1.0202,"cvpos":0.735}},"lxr_fc_rights":1.42},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.555,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.6929,"q5v":1.2718,"q2v":1.0202,"cvpos":0.7364}},"lxr_fc_rights":1.42},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.555,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.6929,"q5v":1.2718,"q2v":1.0202,"cvpos":0.7386}},"lxr_fc_rights":1.42},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.637,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.6929,"q5v":1.2718,"q2v":1.0202,"cvpos":0.78}},"lxr_fc_rights":1.5},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.637,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.6929,"q5v":1.2718,"q2v":1.0202,"cvpos":0.7811}},"lxr_fc_rights":1.5},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.664,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.6929,"q5v":1.2718,"q2v":1.0202,"cvpos":0.7923}},"lxr_fc_rights":1.52},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.664,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.6929,"q5v":1.2718,"q2v":1.0202,"cvpos":0.7937}},"lxr_fc_rights":1.52},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.664,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.6929,"q5v":1.2671,"q2v":1.0065,"cvpos":0.7957}},"lxr_fc_rights":1.52},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.583,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.6929,"q5v":1.2631,"q2v":1.0057,"cvpos":0.7671}},"lxr_fc_rights":1.45},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.664,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.6929,"q5v":1.2631,"q2v":1.0057,"cvpos":0.7969}},"lxr_fc_rights":1.52},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.637,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.6929,"q5v":1.2631,"q2v":1.0057,"cvpos":0.788}},"lxr_fc_rights":1.5},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.637,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.6929,"q5v":1.2631,"q2v":1.0057,"cvpos":0.7894}},"lxr_fc_rights":1.5},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.746,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.6929,"q5v":1.2583,"q2v":0.9975,"cvpos":0.8069}},"lxr_fc_rights":1.6},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.746,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.6673,"q5v":1.2569,"q2v":0.9975,"cvpos":0.808}},"lxr_fc_rights":1.6},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.719,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.6673,"q5v":1.2569,"q2v":0.9975,"cvpos":0.8063}},"lxr_fc_rights":1.57},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.719,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.6464,"q5v":1.2569,"q2v":0.9975,"cvpos":0.8086}},"lxr_fc_rights":1.57},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.852,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.6416,"q5v":1.2569,"q2v":0.9975,"cvpos":0.8512}},"lxr_fc_rights":1.57},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.852,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.6416,"q5v":1.2569,"q2v":0.9975,"cvpos":0.8524}},"lxr_fc_rights":1.57},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.716,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.6416,"q5v":1.2569,"q2v":0.9975,"cvpos":0.8467}},"lxr_fc_rights":1.5},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.761,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.6275,"q5v":1.2569,"q2v":0.9925,"cvpos":0.8514}},"lxr_fc_rights":1.52},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.716,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.6275,"q5v":1.2517,"q2v":0.9925,"cvpos":0.85}},"lxr_fc_rights":1.5},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.852,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.616,"q5v":1.2493,"q2v":0.9925,"cvpos":0.8541}},"lxr_fc_rights":1.57},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.852,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.616,"q5v":1.2469,"q2v":0.9925,"cvpos":0.8553}},"lxr_fc_rights":1.57},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.535,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.616,"q5v":1.2469,"q2v":0.9925,"cvpos":0.8352}},"lxr_fc_rights":1.4},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.671,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.616,"q5v":1.2469,"q2v":0.9814,"cvpos":0.8471}},"lxr_fc_rights":1.47},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.716,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.6032,"q5v":1.2469,"q2v":0.9814,"cvpos":0.8543}},"lxr_fc_rights":1.5},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.671,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.5997,"q5v":1.2469,"q2v":0.9814,"cvpos":0.8498}},"lxr_fc_rights":1.47},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.671,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.5903,"q5v":1.2469,"q2v":0.9814,"cvpos":0.851}},"lxr_fc_rights":1.47},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.897,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.5903,"q5v":1.2469,"q2v":0.9814,"cvpos":0.8596}},"lxr_fc_rights":1.6},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":3.078,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.5903,"q5v":1.2469,"q2v":0.9814,"cvpos":0.8714}},"lxr_fc_rights":1.7},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":3.078,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.5864,"q5v":1.2469,"q2v":0.9765,"cvpos":0.8729}},"lxr_fc_rights":1.7},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":3.078,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.5864,"q5v":1.2469,"q2v":0.9765,"cvpos":0.8741}},"lxr_fc_rights":1.7},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.943,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.5797,"q5v":1.2469,"q2v":0.9765,"cvpos":0.8668}},"lxr_fc_rights":1.62},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.988,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.5797,"q5v":1.2469,"q2v":0.9765,"cvpos":0.8711}},"lxr_fc_rights":1.65},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.852,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.5797,"q5v":1.2469,"q2v":0.9697,"cvpos":0.8657}},"lxr_fc_rights":1.57},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":3.033,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.5664,"q5v":1.2469,"q2v":0.9668,"cvpos":0.8729}},"lxr_fc_rights":1.67},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.761,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.5664,"q5v":1.2469,"q2v":0.9668,"cvpos":0.867}},"lxr_fc_rights":1.52},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.626,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.5664,"q5v":1.2469,"q2v":0.9668,"cvpos":0.8567}},"lxr_fc_rights":1.45},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.626,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.5664,"q5v":1.2469,"q2v":0.9665,"cvpos":0.858}},"lxr_fc_rights":1.45},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.626,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.5647,"q5v":1.2469,"q2v":0.9619,"cvpos":0.8598}},"lxr_fc_rights":1.45},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.58,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.5647,"q5v":1.2467,"q2v":0.9576,"cvpos":0.8598}},"lxr_fc_rights":1.42},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.245,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.5647,"q5v":1.2466,"q2v":0.9532,"cvpos":0.8498}},"lxr_fc_rights":1.24},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.263,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.5647,"q5v":1.2466,"q2v":0.9532,"cvpos":0.851}},"lxr_fc_rights":1.25},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.354,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.5647,"q5v":1.2466,"q2v":0.9522,"cvpos":0.8522}},"lxr_fc_rights":1.3},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.399,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.5647,"q5v":1.2419,"q2v":0.9522,"cvpos":0.8541}},"lxr_fc_rights":1.32},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.445,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.5647,"q5v":1.2404,"q2v":0.9474,"cvpos":0.8555}},"lxr_fc_rights":1.35},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.445,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.5546,"q5v":1.2388,"q2v":0.9474,"cvpos":0.8567}},"lxr_fc_rights":1.35},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.671,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.5531,"q5v":1.2388,"q2v":0.9474,"cvpos":0.8655}},"lxr_fc_rights":1.47},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.626,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.539,"q5v":1.2388,"q2v":0.9474,"cvpos":0.8627}},"lxr_fc_rights":1.45},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.626,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.539,"q5v":1.2388,"q2v":0.9465,"cvpos":0.8641}},"lxr_fc_rights":1.45},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.897,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.5303,"q5v":1.2388,"q2v":0.9465,"cvpos":0.8696}},"lxr_fc_rights":1.6},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.671,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.5303,"q5v":1.2388,"q2v":0.9425,"cvpos":0.868}},"lxr_fc_rights":1.47},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.49,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.5303,"q5v":1.2388,"q2v":0.9399,"cvpos":0.8655}},"lxr_fc_rights":1.37},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.49,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.5134,"q5v":1.2388,"q2v":0.9399,"cvpos":0.867}},"lxr_fc_rights":1.37},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.626,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.5134,"q5v":1.2388,"q2v":0.9399,"cvpos":0.8684}},"lxr_fc_rights":1.45},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.943,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.5134,"q5v":1.2388,"q2v":0.9399,"cvpos":0.8711}},"lxr_fc_rights":1.62},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":3.078,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.5134,"q5v":1.2388,"q2v":0.9399,"cvpos":0.8752}},"lxr_fc_rights":1.7},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":3.305,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.506,"q5v":1.2379,"q2v":0.9376,"cvpos":0.8784}},"lxr_fc_rights":1.82},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":3.305,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.506,"q5v":1.2366,"q2v":0.9327,"cvpos":0.8798}},"lxr_fc_rights":1.82},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":3.576,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.506,"q5v":1.2363,"q2v":0.9249,"cvpos":0.887}},"lxr_fc_rights":1.97},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":3.486,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.5029,"q5v":1.2363,"q2v":0.9249,"cvpos":0.8868}},"lxr_fc_rights":1.92},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":3.576,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.5029,"q5v":1.2338,"q2v":0.9249,"cvpos":0.8881}},"lxr_fc_rights":1.97},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":3.44,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.4931,"q5v":1.2219,"q2v":0.9249,"cvpos":0.887}},"lxr_fc_rights":1.9},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":3.757,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.4931,"q5v":1.2219,"q2v":0.91,"cvpos":0.9027}},"lxr_fc_rights":2.07},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":3.938,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.4877,"q5v":1.2214,"q2v":0.91,"cvpos":0.927}},"lxr_fc_rights":2.17},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.074,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.4877,"q5v":1.2209,"q2v":0.91,"cvpos":0.9427}},"lxr_fc_rights":2.25},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":3.712,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.4877,"q5v":1.2177,"q2v":0.8951,"cvpos":0.9039}},"lxr_fc_rights":2.05},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.255,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.4877,"q5v":1.2146,"q2v":0.8951,"cvpos":0.9714}},"lxr_fc_rights":2.35},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.255,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.4877,"q5v":1.2146,"q2v":0.8951,"cvpos":0.9728}},"lxr_fc_rights":2.35},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.255,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.4877,"q5v":1.2121,"q2v":0.8951,"cvpos":0.9742}},"lxr_fc_rights":2.35},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.255,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.4877,"q5v":1.2097,"q2v":0.8951,"cvpos":0.9756}},"lxr_fc_rights":2.35},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.255,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.4877,"q5v":1.2097,"q2v":0.8951,"cvpos":0.977}},"lxr_fc_rights":2.35},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.255,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.4877,"q5v":1.2084,"q2v":0.8951,"cvpos":0.9785}},"lxr_fc_rights":2.35},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":3.984,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.4877,"q5v":1.2072,"q2v":0.8951,"cvpos":0.9428}},"lxr_fc_rights":2.2},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":3.893,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.4877,"q5v":1.2071,"q2v":0.8802,"cvpos":0.9313}},"lxr_fc_rights":2.15},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":3.622,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.4864,"q5v":1.207,"q2v":0.8802,"cvpos":0.9097}},"lxr_fc_rights":2},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":3.44,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.4864,"q5v":1.2056,"q2v":0.8802,"cvpos":0.907}},"lxr_fc_rights":1.9},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":3.033,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.4864,"q5v":1.2056,"q2v":0.8802,"cvpos":0.9041}},"lxr_fc_rights":1.67},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.943,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.4864,"q5v":1.2052,"q2v":0.8802,"cvpos":0.9041}},"lxr_fc_rights":1.62},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.852,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.4864,"q5v":1.1998,"q2v":0.8802,"cvpos":0.9043}},"lxr_fc_rights":1.57},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":3.395,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.4818,"q5v":1.1998,"q2v":0.8802,"cvpos":0.9071}},"lxr_fc_rights":1.87},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":3.622,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.4818,"q5v":1.1998,"q2v":0.8802,"cvpos":0.9114}},"lxr_fc_rights":2},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":3.622,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.4818,"q5v":1.1998,"q2v":0.8802,"cvpos":0.9127}},"lxr_fc_rights":2},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":3.576,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.4797,"q5v":1.1998,"q2v":0.8802,"cvpos":0.9112}},"lxr_fc_rights":1.97},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":3.576,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.4797,"q5v":1.197,"q2v":0.8802,"cvpos":0.9129}},"lxr_fc_rights":1.97},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":3.622,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.4797,"q5v":1.197,"q2v":0.8802,"cvpos":0.9143}},"lxr_fc_rights":2},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":3.622,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.4797,"q5v":1.197,"q2v":0.8732,"cvpos":0.9157}},"lxr_fc_rights":2},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":3.848,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.4788,"q5v":1.1961,"q2v":0.8732,"cvpos":0.927}},"lxr_fc_rights":2.12},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":3.893,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.4731,"q5v":1.1951,"q2v":0.8732,"cvpos":0.9327}},"lxr_fc_rights":2.15},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":3.757,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.4731,"q5v":1.192,"q2v":0.8653,"cvpos":0.9214}},"lxr_fc_rights":2.07},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":3.803,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.4731,"q5v":1.192,"q2v":0.8653,"cvpos":0.9257}},"lxr_fc_rights":2.1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":3.893,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.4664,"q5v":1.192,"q2v":0.8653,"cvpos":0.9343}},"lxr_fc_rights":2.15},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":3.848,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.4664,"q5v":1.1911,"q2v":0.8653,"cvpos":0.9313}},"lxr_fc_rights":2.12},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":3.848,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.1903,"q2v":0.8653,"cvpos":0.9327}},"lxr_fc_rights":2.12},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":3.757,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.4621,"q5v":1.1902,"q2v":0.8653,"cvpos":0.9286}},"lxr_fc_rights":2.07},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":3.848,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.4597,"q5v":1.1854,"q2v":0.8653,"cvpos":0.9343}},"lxr_fc_rights":2.12},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":3.893,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.4597,"q5v":1.1757,"q2v":0.8653,"cvpos":0.9357}},"lxr_fc_rights":2.15},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":3.938,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.4575,"q5v":1.1739,"q2v":0.8653,"cvpos":0.9399}},"lxr_fc_rights":2.17},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":3.938,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.4575,"q5v":1.1721,"q2v":0.8653,"cvpos":0.9413}},"lxr_fc_rights":2.17},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":3.984,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.4575,"q5v":1.1665,"q2v":0.8653,"cvpos":0.9443}},"lxr_fc_rights":2.2},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":3.984,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.4575,"q5v":1.1665,"q2v":0.8653,"cvpos":0.9457}},"lxr_fc_rights":2.2},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.029,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.4575,"q5v":1.1665,"q2v":0.8653,"cvpos":0.9486}},"lxr_fc_rights":2.22},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.074,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.4575,"q5v":1.1665,"q2v":0.8653,"cvpos":0.9528}},"lxr_fc_rights":2.25},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.074,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.4575,"q5v":1.1665,"q2v":0.8653,"cvpos":0.9542}},"lxr_fc_rights":2.25},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":3.803,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.4426,"q5v":1.166,"q2v":0.8504,"cvpos":0.9443}},"lxr_fc_rights":2.1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.21,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.4364,"q5v":1.166,"q2v":0.8504,"cvpos":0.9757}},"lxr_fc_rights":2.32},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.12,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.4364,"q5v":1.1621,"q2v":0.8504,"cvpos":0.9614}},"lxr_fc_rights":2.27},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.255,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.4364,"q5v":1.1621,"q2v":0.8504,"cvpos":0.98}},"lxr_fc_rights":2.35},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.436,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.4364,"q5v":1.1621,"q2v":0.8504,"cvpos":0.9943}},"lxr_fc_rights":2.45},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.346,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.4364,"q5v":1.1471,"q2v":0.8354,"cvpos":0.9857}},"lxr_fc_rights":2.4},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.346,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.4364,"q5v":1.1471,"q2v":0.8354,"cvpos":0.9871}},"lxr_fc_rights":2.4},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.346,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.4364,"q5v":1.1471,"q2v":0.8354,"cvpos":0.9886}},"lxr_fc_rights":2.4},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.346,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.4364,"q5v":1.1471,"q2v":0.8354,"cvpos":0.99}},"lxr_fc_rights":2.4},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.165,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.4364,"q5v":1.1471,"q2v":0.8354,"cvpos":0.9728}},"lxr_fc_rights":2.3},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.029,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.4364,"q5v":1.1471,"q2v":0.8354,"cvpos":0.9657}},"lxr_fc_rights":2.22},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.074,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.4364,"q5v":1.1471,"q2v":0.8354,"cvpos":0.9686}},"lxr_fc_rights":2.25},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.074,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.4364,"q5v":1.1471,"q2v":0.8354,"cvpos":0.97}},"lxr_fc_rights":2.25},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.074,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.4364,"q5v":1.1471,"q2v":0.8354,"cvpos":0.9714}},"lxr_fc_rights":2.25},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.165,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.4332,"q5v":1.1471,"q2v":0.8354,"cvpos":0.9742}},"lxr_fc_rights":2.3},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.165,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.4332,"q5v":1.1471,"q2v":0.8354,"cvpos":0.9757}},"lxr_fc_rights":2.3},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.165,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.4198,"q5v":1.1471,"q2v":0.8354,"cvpos":0.9771}},"lxr_fc_rights":2.3},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.165,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.4198,"q5v":1.1471,"q2v":0.8354,"cvpos":0.9785}},"lxr_fc_rights":2.3},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.165,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.4198,"q5v":1.1471,"q2v":0.8354,"cvpos":0.9799}},"lxr_fc_rights":2.3},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.21,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.4108,"q5v":1.1471,"q2v":0.8354,"cvpos":0.9857}},"lxr_fc_rights":2.32},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.255,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.4108,"q5v":1.1471,"q2v":0.8354,"cvpos":0.9886}},"lxr_fc_rights":2.35},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.165,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.4108,"q5v":1.1471,"q2v":0.8354,"cvpos":0.9843}},"lxr_fc_rights":2.3},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.165,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.4108,"q5v":1.1471,"q2v":0.8354,"cvpos":0.9857}},"lxr_fc_rights":2.3},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.391,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.4089,"q5v":1.1471,"q2v":0.8354,"cvpos":0.9914}},"lxr_fc_rights":2.42},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.391,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.4089,"q5v":1.1471,"q2v":0.8056,"cvpos":0.9929}},"lxr_fc_rights":2.42},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.482,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.4089,"q5v":1.1471,"q2v":0.8056,"cvpos":0.9971}},"lxr_fc_rights":2.47},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.391,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.4089,"q5v":1.1471,"q2v":0.8056,"cvpos":0.9957}},"lxr_fc_rights":2.42},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.527,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.4064,"q5v":1.1471,"q2v":0.8056,"cvpos":1}},"lxr_fc_rights":2.5},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.301,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.4064,"q5v":1.1471,"q2v":0.8056,"cvpos":0.9971}},"lxr_fc_rights":2.37},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.12,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.3998,"q5v":1.1471,"q2v":0.8056,"cvpos":0.9943}},"lxr_fc_rights":2.27},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":3.893,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.3998,"q5v":1.1471,"q2v":0.8056,"cvpos":0.9886}},"lxr_fc_rights":2.15},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":3.893,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.3851,"q5v":1.1471,"q2v":0.8056,"cvpos":0.99}},"lxr_fc_rights":2.15},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":3.712,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.3851,"q5v":1.1471,"q2v":0.8056,"cvpos":0.9871}},"lxr_fc_rights":2.05},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":3.938,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.3851,"q5v":1.1471,"q2v":0.8056,"cvpos":0.9914}},"lxr_fc_rights":2.17},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":3.984,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.3851,"q5v":1.1471,"q2v":0.8056,"cvpos":0.9928}},"lxr_fc_rights":2.2},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.029,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.3851,"q5v":1.1471,"q2v":0.8056,"cvpos":0.9943}},"lxr_fc_rights":2.22},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":3.757,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.3851,"q5v":1.1471,"q2v":0.8056,"cvpos":0.9928}},"lxr_fc_rights":2.07},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.165,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.3846,"q5v":1.1471,"q2v":0.8056,"cvpos":0.9957}},"lxr_fc_rights":2.3},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.21,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.3603,"q5v":1.1465,"q2v":0.7987,"cvpos":0.9971}},"lxr_fc_rights":2.32},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.436,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.3603,"q5v":1.1465,"q2v":0.7907,"cvpos":0.9986}},"lxr_fc_rights":2.45},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":4.482,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.3603,"q5v":1.1421,"q2v":0.7907,"cvpos":1}},"lxr_fc_rights":2.47},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":3.803,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.3603,"q5v":1.1421,"q2v":0.7907,"cvpos":1}},"lxr_fc_rights":2.1},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":3.214,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.3595,"q5v":1.1421,"q2v":0.7907,"cvpos":1}},"lxr_fc_rights":1.77},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":2.11,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.3595,"q5v":1.1368,"q2v":0.7907,"cvpos":1}},"lxr_fc_rights":1.16},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.503,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.3595,"q5v":1.1368,"q2v":0.7907,"cvpos":0.9255}},"lxr_fc_rights":1.24},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.443,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.3595,"q5v":1.1368,"q2v":0.7765,"cvpos":0.8639}},"lxr_fc_rights":1.19},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.479,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.3595,"q5v":1.1368,"q2v":0.7765,"cvpos":0.8881}},"lxr_fc_rights":1.22},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.811,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3595,"q5v":1.1368,"q2v":0.7765,"cvpos":0.9986}},"lxr_fc_rights":1.5},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.931,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3595,"q5v":1.1174,"q2v":0.7765,"cvpos":1}},"lxr_fc_rights":1.6},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.207,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.3595,"q5v":1.1123,"q2v":0.7758,"cvpos":0.6137}},"lxr_fc_rights":1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.195,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.3595,"q5v":1.1072,"q2v":0.7758,"cvpos":0.5946}},"lxr_fc_rights":0.99},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.207,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.3595,"q5v":1.1072,"q2v":0.7758,"cvpos":0.6141}},"lxr_fc_rights":1},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.326,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.3595,"q5v":1.0972,"q2v":0.7758,"cvpos":0.7814}},"lxr_fc_rights":0.99},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.326,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.3595,"q5v":1.0972,"q2v":0.7758,"cvpos":0.7829}},"lxr_fc_rights":0.99},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.306,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.3595,"q5v":1.0972,"q2v":0.7758,"cvpos":0.7525}},"lxr_fc_rights":0.98},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.4,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.3595,"q5v":1.0972,"q2v":0.7758,"cvpos":0.8266}},"lxr_fc_rights":1.05},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.146,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.3595,"q5v":1.0972,"q2v":0.7654,"cvpos":0.5257}},"lxr_fc_rights":0.86},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.2,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.3595,"q5v":1.0972,"q2v":0.7654,"cvpos":0.61}},"lxr_fc_rights":0.9},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.953,"sp":0.143,"statistics":{"ps_ttm":{"q8v":1.3595,"q5v":1.0972,"q2v":0.7654,"cvpos":0.3729}},"lxr_fc_rights":0.71},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.966,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.3595,"q5v":1.0972,"q2v":0.7654,"cvpos":0.3791}},"lxr_fc_rights":0.72},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.873,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.3595,"q5v":1.0972,"q2v":0.7654,"cvpos":0.3066}},"lxr_fc_rights":0.65},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":0.947,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.3595,"q5v":1.0972,"q2v":0.7654,"cvpos":0.3629}},"lxr_fc_rights":0.71},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.006,"sp":0.151,"statistics":{"ps_ttm":{"q8v":1.3595,"q5v":1.0972,"q2v":0.7654,"cvpos":0.42}},"lxr_fc_rights":0.75},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.2,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.3595,"q5v":1.0972,"q2v":0.7608,"cvpos":0.6114}},"lxr_fc_rights":0.9},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.2,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.3595,"q5v":1.0972,"q2v":0.7608,"cvpos":0.6123}},"lxr_fc_rights":0.9},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.2,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.3595,"q5v":1.0972,"q2v":0.7608,"cvpos":0.6132}},"lxr_fc_rights":0.9},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.1,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.3595,"q5v":1.0972,"q2v":0.7432,"cvpos":0.5143}},"lxr_fc_rights":0.81},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.166,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.3595,"q5v":1.0972,"q2v":0.7432,"cvpos":0.5871}},"lxr_fc_rights":0.87},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.166,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.3595,"q5v":1.0972,"q2v":0.7321,"cvpos":0.5886}},"lxr_fc_rights":0.87},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.166,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.3595,"q5v":1.0972,"q2v":0.7321,"cvpos":0.5894}},"lxr_fc_rights":0.87},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.166,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.3595,"q5v":1.0972,"q2v":0.7321,"cvpos":0.5903}},"lxr_fc_rights":0.87},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.306,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.3595,"q5v":1.0882,"q2v":0.7321,"cvpos":0.7557}},"lxr_fc_rights":0.8},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.42,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.3595,"q5v":1.0882,"q2v":0.7321,"cvpos":0.8443}},"lxr_fc_rights":0.87},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.42,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.3466,"q5v":1.0882,"q2v":0.7321,"cvpos":0.8457}},"lxr_fc_rights":0.87},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.46,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.3466,"q5v":1.0878,"q2v":0.7321,"cvpos":0.8798}},"lxr_fc_rights":0.9},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.466,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.3466,"q5v":1.0873,"q2v":0.7321,"cvpos":0.8854}},"lxr_fc_rights":0.9},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.46,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.336,"q5v":1.0873,"q2v":0.7099,"cvpos":0.8829}},"lxr_fc_rights":0.9},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.42,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.336,"q5v":1.0873,"q2v":0.7099,"cvpos":0.8514}},"lxr_fc_rights":0.87},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.4,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.336,"q5v":1.0873,"q2v":0.7099,"cvpos":0.8371}},"lxr_fc_rights":0.86},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.466,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.336,"q5v":1.0873,"q2v":0.7099,"cvpos":0.887}},"lxr_fc_rights":0.9},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.586,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.336,"q5v":1.0873,"q2v":0.7099,"cvpos":0.9699}},"lxr_fc_rights":0.97},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.586,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.336,"q5v":1.0873,"q2v":0.7099,"cvpos":0.9714}},"lxr_fc_rights":0.97},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.493,"sp":0.224,"statistics":{"ps_ttm":{"q8v":1.3338,"q5v":1.0873,"q2v":0.7099,"cvpos":0.9286}},"lxr_fc_rights":0.92},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.493,"sp":0.224,"statistics":{"ps_ttm":{"q8v":1.3217,"q5v":1.0773,"q2v":0.7099,"cvpos":0.93}},"lxr_fc_rights":0.92},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.493,"sp":0.224,"statistics":{"ps_ttm":{"q8v":1.3117,"q5v":1.0748,"q2v":0.7099,"cvpos":0.9313}},"lxr_fc_rights":0.92},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001949,"ps_ttm":1.646,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.3117,"q5v":1.0688,"q2v":0.7059,"cvpos":0.9929}},"lxr_fc_rights":1.01}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"THB","firstReportDate":"2026-03-31T14:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":381064000,"t_y2y":2.493852402651581}}},"exchangeRate":0.2472109278,"influenceDate":"2026-03-31T14:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001949},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"THB","firstReportDate":"2025-08-28T13:43:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":30399000,"t_y2y":-0.5425557528515966}}},"exchangeRate":0.2383,"influenceDate":"2025-08-28T13:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001949},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"THB","firstReportDate":"2025-03-31T14:05:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":109067000,"t_y2y":-0.7750091797624401}}},"exchangeRate":0.2229,"influenceDate":"2025-03-31T14:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001949},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"THB","firstReportDate":"2024-08-28T13:45:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":66454000,"t_y2y":-0.6666850576557508}}},"exchangeRate":0.2107,"influenceDate":"2024-08-28T13:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001949},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"THB","firstReportDate":"2024-03-27T14:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":484762000,"t_y2y":0.7981520017508132}}},"exchangeRate":0.2268,"influenceDate":"2024-03-27T14:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001949},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"THB","firstReportDate":"2023-08-31T12:34:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":199373000,"t_y2y":0.1885551793208699}}},"exchangeRate":0.217,"influenceDate":"2023-08-31T12:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001949},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"THB","firstReportDate":"2023-05-31T14:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":269589000,"t_y2y":-0.20131953558509583}}},"exchangeRate":0.2226,"influenceDate":"2023-05-31T14:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001949},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"THB","firstReportDate":"2022-08-26T12:34:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":167744000,"t_y2y":0.15451429515327542}}},"exchangeRate":0.2206,"influenceDate":"2022-08-26T12:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001949},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"THB","firstReportDate":"2022-03-29T14:43:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":337543000,"t_y2y":-0.35757856051219683}}},"exchangeRate":0.231,"influenceDate":"2022-03-29T14:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001949}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001949,"reportDate":"2026-04-29T13:10:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001949,"reportDate":"2025-04-29T13:40:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001949,"reportDate":"2024-04-29T13:57:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.2228885892848194,"cvpos":0.18032786885245902,"minv":0.5562583260890024,"maxv":45.393282028973985,"avgv":3.769188029363045,"maxpv":45.393282028973985,"q2v":1.3451774482133014,"q5v":2.625617461478796,"q8v":7.766079576041332,"maxvd":"2025-12-21T16:00:00.000Z","minvd":"2024-12-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}