window.pageData = {"stock":{"name":"佰达国际控股","stockCode":"01949","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001949,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":-6.812,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-6.812,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001949,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":-6.589,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-5.807,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-6.7,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001949,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":-7.594,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-8.04,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-6.477,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001949,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":-5.919,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000001949,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":-4.69,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000001949,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":-5.025,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000001949,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":-4.858,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000001949,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":-4.858,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-4.858,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-4.802,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-4.969,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-4.969,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-4.969,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-5.025,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-5.025,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000001949,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":-4.746,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-4.69,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-5.081,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000001949,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":-5.025,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000001949,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":-6.03,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-6.03,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001949,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":-6.254,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000001949,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":-6.477,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-6.7,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-6.7,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001949,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":-6.7,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001949,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":-6.7,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001949,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-7.37,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000001949,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":-7.37,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000001949,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-7.37,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-7.37,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-7.482,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000001949,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-7.482,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000001949,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-7.482,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000001949,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-7.817,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000001949,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-7.817,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000001949,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-8.04,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000001949,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-8.152,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-8.152,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-8.152,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000001949,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":-8.152,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000001949,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":-8.152,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-8.264,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-8.264,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-8.264,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-8.264,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-8.264,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000001949,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-8.375,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000001949,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":22.519,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000001949,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":24.345,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":24.345,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":24.954,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":24.345,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":24.345,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":23.736,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":23.736,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":23.736,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":23.736,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":24.041,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000001949,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":24.041,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":22.823,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":23.736,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":23.736,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":24.041,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":24.041,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000001949,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":23.128,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":23.128,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":23.128,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001949,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":23.128,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001949,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":22.823,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":22.823,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":22.823,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000001949,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":22.823,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":22.823,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":22.823,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":22.823,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":22.823,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":22.823,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000001949,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":22.823,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":20.998,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":21.302,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":22.823,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":25.258,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000001949,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":25.562,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000001949,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":23.128,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001949,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":22.823,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000001949,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":22.823,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000001949,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":22.823,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000001949,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":23.128,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":23.128,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001949,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":23.128,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001949,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":22.215,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000001949,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":21.302,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000001949,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":20.998,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000001949,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":20.693,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000001949,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":20.998,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000001949,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":20.998,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000001949,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":20.998,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000001949,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":22.823,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000001949,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":22.823,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000001949,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":22.823,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000001949,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":25.562,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000001949,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":24.954,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000001949,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":26.475,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000001949,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":21.606,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000001949,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":21.606,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000001949,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":20.693,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000001949,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":19.78,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000001949,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":19.78,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":19.476,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000001949,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":19.78,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000001949,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":19.476,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":19.476,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000001949,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":19.172,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":21.302,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":21.302,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":21.302,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":20.389,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":20.998,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":22.823,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":22.823,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":22.215,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":115.639,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":114.117,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":114.117,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":124.768,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":126.29,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":123.247,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":123.247,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":123.247,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":121.725,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":121.725,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":118.682,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":121.725,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":124.768,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":123.247,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":117.161,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":112.596,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":25.106,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":25.258,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":25.41,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":26.019,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":25.714,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":26.475,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":26.475,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":27.388,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":22.519,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":20.845,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":22.671,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":24.497,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":25.867,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":26.171,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":26.323,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":27.084,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":27.084,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":27.388,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":27.388,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":27.54,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":27.236,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":26.627,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":26.171,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":27.388,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":27.692,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":29.366,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":28.91,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":30.736,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":30.736,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":31.04,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":29.518,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":30.431,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":31.192,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":30.583,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":29.366,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":30.431,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":30.431,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":30.431,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":30.431,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":26.323,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":27.845,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":26.171,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":27.388,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":30.583,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":29.062,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":29.214,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":28.91,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":29.823,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":29.062,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":29.518,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":30.279,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":30.888,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":29.823,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":32.257,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":33.474,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":33.779,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":31.801,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":27.388,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":34.692,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":36.213,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":37.278,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":31.572,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":31.319,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":32.333,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":31.319,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":32.333,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":31.319,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":112.566,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":114.817,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":128.325,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":135.079,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":130.577,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":130.577,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":130.577,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":123.823,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":110.765,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":96.356,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":117.069,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":123.823,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":146.336,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":90.953,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":58.534,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":61.236,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":58.985,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":59.435,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":59.435,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":60.335,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":59.435,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":60.335,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":61.236,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":58.534,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":57.634,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":57.634,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":59.435,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":58.534,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":59.885,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":65.288,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":61.236,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":47.728,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":48.178,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":36.021,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":31.969,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":31.969,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":31.068,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":31.969,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":32.419,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":31.518,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":31.969,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":31.969,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":29.717,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":29.717,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":31.518,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":31.068,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":30.168,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":30.168,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":31.518,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":31.518,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":31.518,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":31.969,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":31.518,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":31.518,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":31.518,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":31.518,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":31.518,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":31.969,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":31.969,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":31.518,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":31.518,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":31.518,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":32.419,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":31.518,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":31.518,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":31.518,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":31.518,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":31.518,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":31.518,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":31.518,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":31.518,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":31.969,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":31.518,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":31.518,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":31.969,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":33.32,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":32.419,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":32.869,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":35.121,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":35.571,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":33.32,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":31.969,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":31.969,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":30.618,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":30.618,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.408,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.408,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.408,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.408,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.408,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.337,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.479,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.656,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.727,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.621,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.408,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.444,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.479,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.337,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.692,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.107,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.198,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.318,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.378,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.408,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.348,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.318,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.258,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.348,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.529,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.468,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.679,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.468,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.499,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.559,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.499,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.499,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.589,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.619,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.559,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.589,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.468,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.529,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.559,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.559,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.559,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001949,"statistics":{"pcf_ttm":{}},"pcf_ttm":-2.529,"sp":0.084,"lxr_fc_rights":0.42},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.529,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.619,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.559,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.649,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.769,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.619,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.559,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.589,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.649,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.649,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.679,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.499,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.499,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.499,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.679,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.589,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.619,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.619,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.619,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.589,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.83,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.619,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.619,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.408,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.198,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.198,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.107,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.077,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.258,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.137,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.258,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.258,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.288,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.348,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.499,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.107,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.107,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.047,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.107,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-1.987,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.167,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.288,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.288,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.348,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.318,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.378,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.499,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.679,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.709,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.739,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.8,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.8,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.86,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.89,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-3.071,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.95,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.92,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-3.101,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-3.221,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-3.341,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-3.071,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.739,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.83,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-3.01,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-3.462,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-4.305,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-36.726,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-38.231,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-37.027,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-35.221,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-35.221,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-35.221,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-35.823,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-35.823,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-33.113,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-30.404,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-30.404,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-30.705,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-30.103,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-26.792,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-22.276,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-21.072,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-21.373,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-22.577,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-18.664,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-18.664,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-18.965,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-15.654,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-14.901,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-15.353,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-15.654,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-14.75,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-14.75,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-14.75,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-14.299,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-13.095,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-12.944,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-12.643,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-12.192,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-10.687,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-11.138,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-10.386,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-10.085,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-10.536,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-10.536,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-10.235,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-10.536,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-10.085,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-10.085,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-10.085,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-10.085,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-10.085,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-9.934,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-9.783,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-10.085,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-10.536,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-10.386,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-10.687,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-11.095,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-10.487,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-10.943,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-10.791,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-10.639,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-10.791,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-10.791,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-10.791,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-11.247,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-10.943,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-10.943,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-11.095,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-10.791,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-10.639,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-11.399,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-11.095,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-11.247,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-11.551,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-12.159,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-12.463,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-12.311,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-12.311,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-12.311,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-12.463,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-12.919,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-12.767,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-12.919,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-12.463,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-13.071,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-13.375,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-13.679,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-13.223,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-12.767,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-13.223,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-13.223,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-13.831,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-14.287,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-13.375,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-12.919,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-13.223,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-13.983,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-12.606,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-12.07,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-11.802,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"pcf_ttm":-12.338,"sp":0.46,"stockId":1000000000001949,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"pcf_ttm":-11.936,"sp":0.445,"stockId":1000000000001949,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"pcf_ttm":-11.936,"sp":0.445,"stockId":1000000000001949,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"pcf_ttm":-12.07,"sp":0.45,"stockId":1000000000001949,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"pcf_ttm":-13.679,"sp":0.51,"stockId":1000000000001949,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"pcf_ttm":-13.948,"sp":0.52,"stockId":1000000000001949,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"pcf_ttm":-12.741,"sp":0.475,"stockId":1000000000001949,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"pcf_ttm":-14.216,"sp":0.53,"stockId":1000000000001949,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"pcf_ttm":-12.338,"sp":0.46,"stockId":1000000000001949,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"pcf_ttm":-10.729,"sp":0.4,"stockId":1000000000001949,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"pcf_ttm":-11.534,"sp":0.43,"stockId":1000000000001949,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"pcf_ttm":-10.729,"sp":0.4,"stockId":1000000000001949,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"pcf_ttm":-9.924,"sp":0.37,"stockId":1000000000001949,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"pcf_ttm":-10.595,"sp":0.395,"stockId":1000000000001949,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"pcf_ttm":-11.265,"sp":0.42,"stockId":1000000000001949,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"pcf_ttm":-11.802,"sp":0.44,"stockId":1000000000001949,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"pcf_ttm":-11.265,"sp":0.42,"stockId":1000000000001949,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"pcf_ttm":-10.461,"sp":0.39,"stockId":1000000000001949,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"pcf_ttm":-11.131,"sp":0.415,"stockId":1000000000001949,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"pcf_ttm":-11.131,"sp":0.415,"stockId":1000000000001949,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"pcf_ttm":-11.131,"sp":0.415,"stockId":1000000000001949,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"pcf_ttm":-10.595,"sp":0.395,"stockId":1000000000001949,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"pcf_ttm":-9.388,"sp":0.35,"stockId":1000000000001949,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-9.388,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"pcf_ttm":-9.388,"sp":0.35,"stockId":1000000000001949,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"pcf_ttm":-9.388,"sp":0.35,"stockId":1000000000001949,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"pcf_ttm":-9.388,"sp":0.35,"stockId":1000000000001949,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"pcf_ttm":-8.851,"sp":0.33,"stockId":1000000000001949,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"pcf_ttm":-8.717,"sp":0.325,"stockId":1000000000001949,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"pcf_ttm":-8.315,"sp":0.31,"stockId":1000000000001949,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"pcf_ttm":-7.644,"sp":0.285,"stockId":1000000000001949,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-7.376,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-7.242,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-7.242,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-7.242,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-7.376,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-7.242,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-7.644,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-7.644,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-7.644,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-7.51,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-7.644,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-7.644,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-7.644,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-7.644,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-7.644,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-8.047,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-8.047,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-8.181,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-8.181,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-8.181,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-7.778,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-8.181,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-8.047,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-8.047,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-8.583,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-8.583,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-8.449,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-8.449,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-26.151,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-26.151,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-24.905,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-25.321,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-24.905,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-26.151,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-26.151,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-23.245,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-24.49,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-24.905,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-24.49,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-24.49,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-26.566,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-28.226,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-28.226,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-28.226,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-26.981,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-27.396,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-26.151,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-27.811,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-25.321,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-24.075,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-24.075,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-24.075,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-23.66,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-20.589,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-20.755,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-21.585,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-22,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-22.415,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-22.415,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-24.49,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-24.075,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-24.075,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-26.566,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-24.49,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-22.83,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-22.83,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-24.075,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-26.981,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-28.226,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-30.302,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-30.302,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-32.792,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-31.962,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-32.792,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-31.547,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-34.453,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-36.113,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-37.358,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-34.037,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-39.019,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-39.019,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-39.019,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-39.019,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-39.019,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-39.019,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-36.528,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-35.698,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-33.207,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-31.547,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-27.811,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-26.981,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-26.151,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-31.132,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-33.207,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-33.207,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-32.792,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-32.792,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-33.207,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-33.207,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-35.283,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-35.698,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-34.453,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-34.868,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-35.698,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-35.283,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-35.283,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-34.453,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-35.283,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-35.698,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-36.113,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-36.113,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-36.528,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-36.528,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-36.943,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-37.358,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-37.358,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-34.868,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-38.603,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-37.773,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-39.019,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-40.679,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-39.849,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-39.849,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-39.849,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-39.849,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-38.188,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-36.943,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-37.358,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-37.358,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-37.358,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-38.188,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-38.188,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-38.188,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-38.188,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-38.188,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-38.603,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-39.019,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-38.188,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-38.188,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-40.264,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-40.264,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-41.094,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-40.264,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-41.509,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-39.434,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-37.773,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-35.698,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-35.698,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-34.037,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-36.113,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-36.528,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-36.943,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-34.453,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-38.188,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-38.603,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-40.679,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-41.094,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-34.868,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-29.471,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-19.343,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-13.781,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-13.228,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-13.56,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-16.604,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-17.711,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-11.069,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-10.958,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-11.069,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-1.922,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-1.922,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-1.893,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.029,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-1.662,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-1.739,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-1.381,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-1.401,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-1.266,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-1.372,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-1.459,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-1.739,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-1.739,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-1.739,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-1.594,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-1.691,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-1.691,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-1.691,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-1.691,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-1.893,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.058,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.058,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.116,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.125,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.116,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.058,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.029,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.125,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.299,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.299,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.164,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.164,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.164,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.386,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.154,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.154,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001949,"pcf_ttm":-2.154,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"THB","firstReportDate":"2026-03-31T14:31:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-69549000,"t_y2y":-9.725254045916447}}},"exchangeRate":0.2472109278,"influenceDate":"2026-03-31T14:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001949},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"THB","firstReportDate":"2025-08-28T13:43:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":38116000,"t_y2y":0.6058308055274688}}},"exchangeRate":0.2383,"influenceDate":"2025-08-28T13:43:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001949},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"THB","firstReportDate":"2025-03-31T14:05:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":7971000,"t_y2y":1.0808163761900416}}},"exchangeRate":0.2229,"influenceDate":"2025-03-31T14:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001949},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"THB","firstReportDate":"2024-08-28T13:45:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":21597000,"t_y2y":-0.01751432990628696}}},"exchangeRate":0.2107,"influenceDate":"2024-08-28T13:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001949},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"THB","firstReportDate":"2024-03-27T14:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-98631000,"t_y2y":0.46975716489885005}}},"exchangeRate":0.2268,"influenceDate":"2024-03-27T14:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001949},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"THB","firstReportDate":"2023-08-31T12:34:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":21982000,"t_y2y":1.1648913826212195}}},"exchangeRate":0.217,"influenceDate":"2023-08-31T12:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001949},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"THB","firstReportDate":"2023-05-31T14:46:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-186011000,"t_y2y":-0.8205850975325679}}},"exchangeRate":0.2226,"influenceDate":"2023-05-31T14:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001949},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"THB","firstReportDate":"2022-08-26T12:34:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-133312000,"t_y2y":0.02997846207579021}}},"exchangeRate":0.2206,"influenceDate":"2022-08-26T12:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001949},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"THB","firstReportDate":"2022-03-29T14:43:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-102171000,"t_y2y":0.3053702910522344}}},"exchangeRate":0.231,"influenceDate":"2022-03-29T14:43:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001949}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001949,"reportDate":"2026-04-29T13:10:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001949,"reportDate":"2025-04-29T13:40:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001949,"reportDate":"2024-04-29T13:57:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-6.811966589651673,"maxv":-1.2655155894300911,"maxpv":146.33576098732513,"minv":19.171726876180756,"avgv":27.46963145841227,"maxvd":"2023-08-20T16:00:00.000Z","minvd":"2026-01-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}