window.pageData = {"stock":{"name":"优矩控股","stockCode":"01948","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.191,"sp":4,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1593,"q2v":0.0843,"cvpos":0.6471}},"lxr_fc_rights":4},{"stockId":1000000000001948,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.191,"sp":4,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1593,"q2v":0.0843,"cvpos":0.6485}},"lxr_fc_rights":4},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.194,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1593,"q2v":0.0843,"cvpos":0.6576}},"lxr_fc_rights":4.05},{"stockId":1000000000001948,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.195,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.1593,"q2v":0.0843,"cvpos":0.6639}},"lxr_fc_rights":4.07},{"stockId":1000000000001948,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.192,"sp":4.01,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.1593,"q2v":0.0843,"cvpos":0.653}},"lxr_fc_rights":4.01},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.192,"sp":4.01,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1593,"q2v":0.0843,"cvpos":0.6553}},"lxr_fc_rights":4.01},{"stockId":1000000000001948,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.192,"sp":4.01,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1593,"q2v":0.0843,"cvpos":0.6562}},"lxr_fc_rights":4.01},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.199,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.1593,"q2v":0.0843,"cvpos":0.709}},"lxr_fc_rights":4.17},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.203,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.1585,"q2v":0.0843,"cvpos":0.7223}},"lxr_fc_rights":4.24},{"stockId":1000000000001948,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.206,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.1585,"q2v":0.0843,"cvpos":0.736}},"lxr_fc_rights":4.3},{"stockId":1000000000001948,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.209,"sp":4.36,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1593,"q2v":0.0843,"cvpos":0.7435}},"lxr_fc_rights":4.36},{"stockId":1000000000001948,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.199,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1593,"q2v":0.0843,"cvpos":0.7094}},"lxr_fc_rights":4.16},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.194,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.1593,"q2v":0.0843,"cvpos":0.6667}},"lxr_fc_rights":4.05},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.198,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.1585,"q2v":0.0843,"cvpos":0.7073}},"lxr_fc_rights":4.15},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.203,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.1585,"q2v":0.0843,"cvpos":0.7264}},"lxr_fc_rights":4.24},{"stockId":1000000000001948,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.195,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1593,"q2v":0.0843,"cvpos":0.6753}},"lxr_fc_rights":4.07},{"stockId":1000000000001948,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.205,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1593,"q2v":0.0843,"cvpos":0.734}},"lxr_fc_rights":4.28},{"stockId":1000000000001948,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.199,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.1593,"q2v":0.0843,"cvpos":0.7172}},"lxr_fc_rights":4.17},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.191,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.1593,"q2v":0.0843,"cvpos":0.6598}},"lxr_fc_rights":3.99},{"stockId":1000000000001948,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.194,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1593,"q2v":0.0843,"cvpos":0.6744}},"lxr_fc_rights":4.05},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.192,"sp":4.01,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1593,"q2v":0.0843,"cvpos":0.6649}},"lxr_fc_rights":4.01},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.195,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1593,"q2v":0.0843,"cvpos":0.6835}},"lxr_fc_rights":4.08},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.195,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.1593,"q2v":0.0843,"cvpos":0.6803}},"lxr_fc_rights":4.07},{"stockId":1000000000001948,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.196,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.1593,"q2v":0.0843,"cvpos":0.6885}},"lxr_fc_rights":4.1},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.203,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1593,"q2v":0.0843,"cvpos":0.7275}},"lxr_fc_rights":4.25},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.198,"sp":4.14,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1593,"q2v":0.0843,"cvpos":0.7067}},"lxr_fc_rights":4.14},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.192,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.1593,"q2v":0.0843,"cvpos":0.6735}},"lxr_fc_rights":4.02},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.2,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.1593,"q2v":0.0843,"cvpos":0.7172}},"lxr_fc_rights":4.18},{"stockId":1000000000001948,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.198,"sp":4.14,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1593,"q2v":0.0843,"cvpos":0.7044}},"lxr_fc_rights":4.14},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.198,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1593,"q2v":0.0843,"cvpos":0.7071}},"lxr_fc_rights":4.15},{"stockId":1000000000001948,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.191,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1593,"q2v":0.0843,"cvpos":0.663}},"lxr_fc_rights":3.99},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.189,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.1593,"q2v":0.0843,"cvpos":0.6571}},"lxr_fc_rights":3.96},{"stockId":1000000000001948,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.191,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.1593,"q2v":0.0843,"cvpos":0.6626}},"lxr_fc_rights":3.99},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.187,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1593,"q2v":0.0843,"cvpos":0.6512}},"lxr_fc_rights":3.9},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.196,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1593,"q2v":0.0843,"cvpos":0.6839}},"lxr_fc_rights":4.1},{"stockId":1000000000001948,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.196,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1593,"q2v":0.0843,"cvpos":0.6849}},"lxr_fc_rights":4.1},{"stockId":1000000000001948,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.196,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.1593,"q2v":0.0843,"cvpos":0.6831}},"lxr_fc_rights":4.04},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.191,"sp":4,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.1593,"q2v":0.0843,"cvpos":0.6653}},"lxr_fc_rights":3.95},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.19,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1578,"q2v":0.0843,"cvpos":0.6621}},"lxr_fc_rights":3.92},{"stockId":1000000000001948,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.183,"sp":3.82,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1572,"q2v":0.0843,"cvpos":0.6213}},"lxr_fc_rights":3.77},{"stockId":1000000000001948,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.183,"sp":3.82,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1572,"q2v":0.0843,"cvpos":0.6221}},"lxr_fc_rights":3.77},{"stockId":1000000000001948,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.203,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.1572,"q2v":0.0843,"cvpos":0.7172}},"lxr_fc_rights":4.2},{"stockId":1000000000001948,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.209,"sp":4.38,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1571,"q2v":0.0843,"cvpos":0.733}},"lxr_fc_rights":4.33},{"stockId":1000000000001948,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.213,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1571,"q2v":0.0843,"cvpos":0.752}},"lxr_fc_rights":4.4},{"stockId":1000000000001948,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.208,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1571,"q2v":0.0843,"cvpos":0.7326}},"lxr_fc_rights":4.3},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.208,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.1571,"q2v":0.0843,"cvpos":0.7336}},"lxr_fc_rights":4.3},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.205,"sp":4.29,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.1571,"q2v":0.0843,"cvpos":0.7281}},"lxr_fc_rights":4.24},{"stockId":1000000000001948,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.208,"sp":4.34,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1571,"q2v":0.0843,"cvpos":0.733}},"lxr_fc_rights":4.29},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.205,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1571,"q2v":0.0843,"cvpos":0.7302}},"lxr_fc_rights":4.23},{"stockId":1000000000001948,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.203,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1571,"q2v":0.0843,"cvpos":0.7285}},"lxr_fc_rights":4.2},{"stockId":1000000000001948,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.199,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.1571,"q2v":0.0843,"cvpos":0.7199}},"lxr_fc_rights":4.12},{"stockId":1000000000001948,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.196,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.156,"q2v":0.0843,"cvpos":0.6981}},"lxr_fc_rights":4.04},{"stockId":1000000000001948,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.201,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1571,"q2v":0.0843,"cvpos":0.7234}},"lxr_fc_rights":4.15},{"stockId":1000000000001948,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.211,"sp":4.42,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1571,"q2v":0.0843,"cvpos":0.7466}},"lxr_fc_rights":4.37},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.215,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1565,"q2v":0.0843,"cvpos":0.7613}},"lxr_fc_rights":4.45},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.22,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.156,"q2v":0.0843,"cvpos":0.7773}},"lxr_fc_rights":4.54},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.22,"sp":4.59,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.156,"q2v":0.0843,"cvpos":0.7746}},"lxr_fc_rights":4.53},{"stockId":1000000000001948,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.218,"sp":4.55,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1571,"q2v":0.0843,"cvpos":0.7725}},"lxr_fc_rights":4.49},{"stockId":1000000000001948,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.214,"sp":4.48,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1565,"q2v":0.0843,"cvpos":0.7613}},"lxr_fc_rights":4.43},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.214,"sp":4.48,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.156,"q2v":0.0843,"cvpos":0.7623}},"lxr_fc_rights":4.43},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.208,"sp":4.34,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.156,"q2v":0.0843,"cvpos":0.7432}},"lxr_fc_rights":4.29},{"stockId":1000000000001948,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.198,"sp":4.13,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1571,"q2v":0.0843,"cvpos":0.7207}},"lxr_fc_rights":4.08},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.212,"sp":4.44,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1571,"q2v":0.0843,"cvpos":0.7561}},"lxr_fc_rights":4.39},{"stockId":1000000000001948,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.196,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1565,"q2v":0.0843,"cvpos":0.7149}},"lxr_fc_rights":4.05},{"stockId":1000000000001948,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.201,"sp":4.21,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.156,"q2v":0.0843,"cvpos":0.7404}},"lxr_fc_rights":4.16},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.194,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.156,"q2v":0.0843,"cvpos":0.709}},"lxr_fc_rights":4},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.201,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1571,"q2v":0.0843,"cvpos":0.7384}},"lxr_fc_rights":4.15},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.201,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1571,"q2v":0.0843,"cvpos":0.7398}},"lxr_fc_rights":4.15},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.17,"sp":3.55,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1565,"q2v":0.0843,"cvpos":0.5935}},"lxr_fc_rights":3.51},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.17,"sp":3.55,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.156,"q2v":0.0843,"cvpos":0.5943}},"lxr_fc_rights":3.51},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.173,"sp":3.62,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.156,"q2v":0.0843,"cvpos":0.6025}},"lxr_fc_rights":3.58},{"stockId":1000000000001948,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.182,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1571,"q2v":0.0843,"cvpos":0.658}},"lxr_fc_rights":3.75},{"stockId":1000000000001948,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.181,"sp":3.79,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1565,"q2v":0.0843,"cvpos":0.6562}},"lxr_fc_rights":3.74},{"stockId":1000000000001948,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.174,"sp":3.63,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.156,"q2v":0.0843,"cvpos":0.6216}},"lxr_fc_rights":3.59},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.159,"sp":3.33,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1571,"q2v":0.0843,"cvpos":0.5395}},"lxr_fc_rights":3.29},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.158,"sp":3.3,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1565,"q2v":0.0843,"cvpos":0.5157}},"lxr_fc_rights":3.26},{"stockId":1000000000001948,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.163,"sp":3.4,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.156,"q2v":0.0843,"cvpos":0.5615}},"lxr_fc_rights":3.36},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.231,"sp":4.27,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.156,"q2v":0.0843,"cvpos":0.7992}},"lxr_fc_rights":4.22},{"stockId":1000000000001948,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.22,"sp":4.06,"statistics":{"ps_ttm":{"q8v":0.2297,"q5v":0.1564,"q2v":0.0843,"cvpos":0.7779}},"lxr_fc_rights":4.01},{"stockId":1000000000001948,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.232,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.2297,"q5v":0.1564,"q2v":0.0843,"cvpos":0.8011}},"lxr_fc_rights":4.23},{"stockId":1000000000001948,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.243,"sp":4.49,"statistics":{"ps_ttm":{"q8v":0.2297,"q5v":0.1562,"q2v":0.0843,"cvpos":0.8254}},"lxr_fc_rights":4.44},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.243,"sp":4.49,"statistics":{"ps_ttm":{"q8v":0.2297,"q5v":0.156,"q2v":0.0843,"cvpos":0.8265}},"lxr_fc_rights":4.44},{"stockId":1000000000001948,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.232,"sp":4.29,"statistics":{"ps_ttm":{"q8v":0.2286,"q5v":0.156,"q2v":0.0843,"cvpos":0.806}},"lxr_fc_rights":4.24},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.232,"sp":4.29,"statistics":{"ps_ttm":{"q8v":0.2275,"q5v":0.1564,"q2v":0.0843,"cvpos":0.8079}},"lxr_fc_rights":4.24},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.243,"sp":4.48,"statistics":{"ps_ttm":{"q8v":0.2275,"q5v":0.1564,"q2v":0.0843,"cvpos":0.827}},"lxr_fc_rights":4.43},{"stockId":1000000000001948,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.249,"sp":4.59,"statistics":{"ps_ttm":{"q8v":0.227,"q5v":0.1562,"q2v":0.0843,"cvpos":0.8322}},"lxr_fc_rights":4.53},{"stockId":1000000000001948,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.249,"sp":4.59,"statistics":{"ps_ttm":{"q8v":0.227,"q5v":0.156,"q2v":0.0843,"cvpos":0.8333}},"lxr_fc_rights":4.53},{"stockId":1000000000001948,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.249,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.2248,"q5v":0.156,"q2v":0.0843,"cvpos":0.8347}},"lxr_fc_rights":4.54},{"stockId":1000000000001948,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.25,"sp":4.62,"statistics":{"ps_ttm":{"q8v":0.2232,"q5v":0.1541,"q2v":0.0843,"cvpos":0.8379}},"lxr_fc_rights":4.56},{"stockId":1000000000001948,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.25,"sp":4.62,"statistics":{"ps_ttm":{"q8v":0.2232,"q5v":0.1541,"q2v":0.0843,"cvpos":0.8392}},"lxr_fc_rights":4.56},{"stockId":1000000000001948,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.251,"sp":4.63,"statistics":{"ps_ttm":{"q8v":0.2227,"q5v":0.1541,"q2v":0.0843,"cvpos":0.8404}},"lxr_fc_rights":4.57},{"stockId":1000000000001948,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.251,"sp":4.63,"statistics":{"ps_ttm":{"q8v":0.2227,"q5v":0.1541,"q2v":0.0843,"cvpos":0.8415}},"lxr_fc_rights":4.57},{"stockId":1000000000001948,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.252,"sp":4.65,"statistics":{"ps_ttm":{"q8v":0.2221,"q5v":0.1541,"q2v":0.0843,"cvpos":0.8429}},"lxr_fc_rights":4.59},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.254,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.2216,"q5v":0.1541,"q2v":0.0843,"cvpos":0.8488}},"lxr_fc_rights":4.62},{"stockId":1000000000001948,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.261,"sp":4.82,"statistics":{"ps_ttm":{"q8v":0.22,"q5v":0.1541,"q2v":0.0843,"cvpos":0.8583}},"lxr_fc_rights":4.76},{"stockId":1000000000001948,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.268,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.2189,"q5v":0.1541,"q2v":0.0843,"cvpos":0.8704}},"lxr_fc_rights":4.89},{"stockId":1000000000001948,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.275,"sp":5.08,"statistics":{"ps_ttm":{"q8v":0.2189,"q5v":0.1541,"q2v":0.0843,"cvpos":0.8962}},"lxr_fc_rights":5.02},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.286,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.2178,"q5v":0.1541,"q2v":0.0843,"cvpos":0.9317}},"lxr_fc_rights":5.22},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.271,"sp":5,"statistics":{"ps_ttm":{"q8v":0.2167,"q5v":0.1541,"q2v":0.0843,"cvpos":0.8842}},"lxr_fc_rights":4.94},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.271,"sp":5,"statistics":{"ps_ttm":{"q8v":0.2167,"q5v":0.1541,"q2v":0.0843,"cvpos":0.8856}},"lxr_fc_rights":4.94},{"stockId":1000000000001948,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.274,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.2167,"q5v":0.1541,"q2v":0.0843,"cvpos":0.895}},"lxr_fc_rights":5},{"stockId":1000000000001948,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.288,"sp":5.32,"statistics":{"ps_ttm":{"q8v":0.2167,"q5v":0.1541,"q2v":0.0843,"cvpos":0.9358}},"lxr_fc_rights":5.26},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.288,"sp":5.32,"statistics":{"ps_ttm":{"q8v":0.2162,"q5v":0.1541,"q2v":0.0843,"cvpos":0.9372}},"lxr_fc_rights":5.26},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.295,"sp":5.45,"statistics":{"ps_ttm":{"q8v":0.2145,"q5v":0.1541,"q2v":0.0843,"cvpos":0.9455}},"lxr_fc_rights":5.38},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.296,"sp":5.47,"statistics":{"ps_ttm":{"q8v":0.2138,"q5v":0.1541,"q2v":0.0843,"cvpos":0.9469}},"lxr_fc_rights":5.4},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.296,"sp":5.47,"statistics":{"ps_ttm":{"q8v":0.2138,"q5v":0.1541,"q2v":0.0843,"cvpos":0.9484}},"lxr_fc_rights":5.4},{"stockId":1000000000001948,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.293,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.2127,"q5v":0.1541,"q2v":0.0843,"cvpos":0.9471}},"lxr_fc_rights":5.33},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.275,"sp":5.08,"statistics":{"ps_ttm":{"q8v":0.2125,"q5v":0.1541,"q2v":0.0843,"cvpos":0.9076}},"lxr_fc_rights":5.02},{"stockId":1000000000001948,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.277,"sp":5.12,"statistics":{"ps_ttm":{"q8v":0.2124,"q5v":0.1541,"q2v":0.0843,"cvpos":0.9129}},"lxr_fc_rights":5.06},{"stockId":1000000000001948,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.273,"sp":5.03,"statistics":{"ps_ttm":{"q8v":0.2113,"q5v":0.1541,"q2v":0.0843,"cvpos":0.902}},"lxr_fc_rights":4.97},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.273,"sp":5.03,"statistics":{"ps_ttm":{"q8v":0.2113,"q5v":0.1541,"q2v":0.0843,"cvpos":0.9037}},"lxr_fc_rights":4.97},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.282,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1541,"q2v":0.0843,"cvpos":0.924}},"lxr_fc_rights":5.14},{"stockId":1000000000001948,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.277,"sp":5.11,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1541,"q2v":0.0843,"cvpos":0.913}},"lxr_fc_rights":5.05},{"stockId":1000000000001948,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.277,"sp":5.12,"statistics":{"ps_ttm":{"q8v":0.2107,"q5v":0.1541,"q2v":0.0843,"cvpos":0.9156}},"lxr_fc_rights":5.06},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.271,"sp":5.01,"statistics":{"ps_ttm":{"q8v":0.2106,"q5v":0.1541,"q2v":0.0843,"cvpos":0.9075}},"lxr_fc_rights":4.95},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.282,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.21,"q5v":0.1541,"q2v":0.0843,"cvpos":0.9254}},"lxr_fc_rights":5.14},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.282,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.2097,"q5v":0.1541,"q2v":0.0843,"cvpos":0.9267}},"lxr_fc_rights":5.14},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.282,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.2074,"q5v":0.1541,"q2v":0.0843,"cvpos":0.928}},"lxr_fc_rights":5.14},{"stockId":1000000000001948,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.282,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.2053,"q5v":0.1541,"q2v":0.0843,"cvpos":0.9293}},"lxr_fc_rights":5.14},{"stockId":1000000000001948,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.282,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.2035,"q5v":0.1541,"q2v":0.0843,"cvpos":0.9306}},"lxr_fc_rights":5.14},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.288,"sp":5.32,"statistics":{"ps_ttm":{"q8v":0.2012,"q5v":0.1541,"q2v":0.0843,"cvpos":0.9442}},"lxr_fc_rights":5.26},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.293,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.2005,"q5v":0.1541,"q2v":0.0843,"cvpos":0.9482}},"lxr_fc_rights":5.33},{"stockId":1000000000001948,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.302,"sp":5.58,"statistics":{"ps_ttm":{"q8v":0.1991,"q5v":0.1541,"q2v":0.0843,"cvpos":0.9509}},"lxr_fc_rights":5.51},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.287,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.1991,"q5v":0.1541,"q2v":0.0843,"cvpos":0.9454}},"lxr_fc_rights":5.24},{"stockId":1000000000001948,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.287,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.1991,"q5v":0.1541,"q2v":0.0843,"cvpos":0.9467}},"lxr_fc_rights":5.24},{"stockId":1000000000001948,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.284,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.1983,"q5v":0.1541,"q2v":0.0843,"cvpos":0.9455}},"lxr_fc_rights":5.19},{"stockId":1000000000001948,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.277,"sp":5.11,"statistics":{"ps_ttm":{"q8v":0.1983,"q5v":0.1541,"q2v":0.0843,"cvpos":0.9305}},"lxr_fc_rights":5.05},{"stockId":1000000000001948,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.29,"sp":5.36,"statistics":{"ps_ttm":{"q8v":0.1976,"q5v":0.1541,"q2v":0.0843,"cvpos":0.9495}},"lxr_fc_rights":5.3},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.29,"sp":5.35,"statistics":{"ps_ttm":{"q8v":0.1976,"q5v":0.1541,"q2v":0.0843,"cvpos":0.9495}},"lxr_fc_rights":5.29},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.283,"sp":5.22,"statistics":{"ps_ttm":{"q8v":0.1976,"q5v":0.1541,"q2v":0.0843,"cvpos":0.9454}},"lxr_fc_rights":5.16},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.252,"sp":4.66,"statistics":{"ps_ttm":{"q8v":0.1976,"q5v":0.1541,"q2v":0.0843,"cvpos":0.8951}},"lxr_fc_rights":4.6},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.229,"sp":4.22,"statistics":{"ps_ttm":{"q8v":0.1973,"q5v":0.1541,"q2v":0.0843,"cvpos":0.8678}},"lxr_fc_rights":4.17},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.222,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.1969,"q5v":0.1541,"q2v":0.0843,"cvpos":0.8554}},"lxr_fc_rights":4.05},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.216,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.1969,"q5v":0.1541,"q2v":0.0843,"cvpos":0.8429}},"lxr_fc_rights":3.94},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.232,"sp":4.29,"statistics":{"ps_ttm":{"q8v":0.1969,"q5v":0.1541,"q2v":0.0843,"cvpos":0.873}},"lxr_fc_rights":4.24},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.228,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.1969,"q5v":0.1541,"q2v":0.0843,"cvpos":0.8665}},"lxr_fc_rights":4.15},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.228,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.1969,"q5v":0.1541,"q2v":0.0843,"cvpos":0.8677}},"lxr_fc_rights":4.15},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.223,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.1969,"q5v":0.1541,"q2v":0.0843,"cvpos":0.862}},"lxr_fc_rights":4.07},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.223,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.1969,"q5v":0.1541,"q2v":0.0843,"cvpos":0.8634}},"lxr_fc_rights":4.07},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.23,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.1969,"q5v":0.1541,"q2v":0.0843,"cvpos":0.8704}},"lxr_fc_rights":4.19},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.23,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.1969,"q5v":0.1541,"q2v":0.0843,"cvpos":0.8716}},"lxr_fc_rights":4.19},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.22,"sp":4.06,"statistics":{"ps_ttm":{"q8v":0.1969,"q5v":0.1541,"q2v":0.0843,"cvpos":0.862}},"lxr_fc_rights":4.01},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.218,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.1954,"q5v":0.1541,"q2v":0.0843,"cvpos":0.8597}},"lxr_fc_rights":3.97},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.217,"sp":4,"statistics":{"ps_ttm":{"q8v":0.1947,"q5v":0.1541,"q2v":0.0843,"cvpos":0.8556}},"lxr_fc_rights":3.95},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.211,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.1947,"q5v":0.1541,"q2v":0.0843,"cvpos":0.8417}},"lxr_fc_rights":3.85},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.211,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.1947,"q5v":0.1541,"q2v":0.0843,"cvpos":0.8388}},"lxr_fc_rights":3.84},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.211,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.194,"q5v":0.1541,"q2v":0.0843,"cvpos":0.8429}},"lxr_fc_rights":3.85},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.21,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.1939,"q5v":0.1541,"q2v":0.0843,"cvpos":0.8379}},"lxr_fc_rights":3.82},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.212,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.1933,"q5v":0.1541,"q2v":0.0843,"cvpos":0.846}},"lxr_fc_rights":3.87},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.224,"sp":4.14,"statistics":{"ps_ttm":{"q8v":0.1927,"q5v":0.1541,"q2v":0.0843,"cvpos":0.8677}},"lxr_fc_rights":4.09},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.217,"sp":4,"statistics":{"ps_ttm":{"q8v":0.1927,"q5v":0.1541,"q2v":0.0843,"cvpos":0.8579}},"lxr_fc_rights":3.95},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.217,"sp":4,"statistics":{"ps_ttm":{"q8v":0.1926,"q5v":0.1535,"q2v":0.0843,"cvpos":0.8593}},"lxr_fc_rights":3.95},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.217,"sp":4,"statistics":{"ps_ttm":{"q8v":0.192,"q5v":0.1533,"q2v":0.0843,"cvpos":0.861}},"lxr_fc_rights":3.95},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.219,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.192,"q5v":0.1533,"q2v":0.0843,"cvpos":0.8638}},"lxr_fc_rights":3.99},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.205,"sp":3.79,"statistics":{"ps_ttm":{"q8v":0.192,"q5v":0.1533,"q2v":0.0843,"cvpos":0.8431}},"lxr_fc_rights":3.74},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.222,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.192,"q5v":0.1533,"q2v":0.0843,"cvpos":0.8648}},"lxr_fc_rights":4.04},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.222,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.192,"q5v":0.1533,"q2v":0.0843,"cvpos":0.8661}},"lxr_fc_rights":4.04},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.223,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.1907,"q5v":0.152,"q2v":0.0843,"cvpos":0.8678}},"lxr_fc_rights":4.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.225,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.1901,"q5v":0.1517,"q2v":0.0843,"cvpos":0.8692}},"lxr_fc_rights":4.1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.227,"sp":4.19,"statistics":{"ps_ttm":{"q8v":0.1887,"q5v":0.1511,"q2v":0.0843,"cvpos":0.8704}},"lxr_fc_rights":4.14},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.241,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.1887,"q5v":0.1504,"q2v":0.0843,"cvpos":0.888}},"lxr_fc_rights":4.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.242,"sp":4.46,"statistics":{"ps_ttm":{"q8v":0.1881,"q5v":0.1502,"q2v":0.0843,"cvpos":0.8893}},"lxr_fc_rights":4.41},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.278,"sp":5.14,"statistics":{"ps_ttm":{"q8v":0.1877,"q5v":0.1502,"q2v":0.0843,"cvpos":0.9373}},"lxr_fc_rights":5.08},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.268,"sp":4.94,"statistics":{"ps_ttm":{"q8v":0.1868,"q5v":0.1502,"q2v":0.0843,"cvpos":0.9183}},"lxr_fc_rights":4.88},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.281,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.1862,"q5v":0.15,"q2v":0.0843,"cvpos":0.9413}},"lxr_fc_rights":5.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.281,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.1862,"q5v":0.1498,"q2v":0.0843,"cvpos":0.9426}},"lxr_fc_rights":5.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.267,"sp":4.93,"statistics":{"ps_ttm":{"q8v":0.1862,"q5v":0.1464,"q2v":0.0843,"cvpos":0.9208}},"lxr_fc_rights":4.87},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.269,"sp":4.97,"statistics":{"ps_ttm":{"q8v":0.1862,"q5v":0.1464,"q2v":0.0843,"cvpos":0.9278}},"lxr_fc_rights":4.91},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.271,"sp":5,"statistics":{"ps_ttm":{"q8v":0.1862,"q5v":0.1458,"q2v":0.0843,"cvpos":0.9319}},"lxr_fc_rights":4.94},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.27,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.1862,"q5v":0.1455,"q2v":0.0843,"cvpos":0.9304}},"lxr_fc_rights":4.93},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.278,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.1862,"q5v":0.1452,"q2v":0.0843,"cvpos":0.9399}},"lxr_fc_rights":5.07},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.276,"sp":5.09,"statistics":{"ps_ttm":{"q8v":0.1862,"q5v":0.1448,"q2v":0.0843,"cvpos":0.9399}},"lxr_fc_rights":5.03},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.269,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.1856,"q5v":0.1406,"q2v":0.0843,"cvpos":0.9319}},"lxr_fc_rights":4.9},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.263,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.1856,"q5v":0.1406,"q2v":0.0843,"cvpos":0.9237}},"lxr_fc_rights":4.8},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.266,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.1856,"q5v":0.1401,"q2v":0.0843,"cvpos":0.9263}},"lxr_fc_rights":4.85},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.26,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.1856,"q5v":0.1397,"q2v":0.0843,"cvpos":0.9221}},"lxr_fc_rights":4.73},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.269,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.1856,"q5v":0.1397,"q2v":0.0843,"cvpos":0.9331}},"lxr_fc_rights":4.9},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.27,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.1856,"q5v":0.1364,"q2v":0.0843,"cvpos":0.9346}},"lxr_fc_rights":4.93},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.261,"sp":4.82,"statistics":{"ps_ttm":{"q8v":0.1856,"q5v":0.1364,"q2v":0.0843,"cvpos":0.9278}},"lxr_fc_rights":4.76},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.266,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.1856,"q5v":0.1348,"q2v":0.0843,"cvpos":0.9304}},"lxr_fc_rights":4.85},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.274,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.1856,"q5v":0.1332,"q2v":0.0843,"cvpos":0.9386}},"lxr_fc_rights":5},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.267,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.1853,"q5v":0.1348,"q2v":0.0843,"cvpos":0.9333}},"lxr_fc_rights":4.86},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.258,"sp":4.76,"statistics":{"ps_ttm":{"q8v":0.1852,"q5v":0.1348,"q2v":0.0843,"cvpos":0.9306}},"lxr_fc_rights":4.7},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.238,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.1852,"q5v":0.1332,"q2v":0.0843,"cvpos":0.9155}},"lxr_fc_rights":4.35},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.233,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.1852,"q5v":0.1332,"q2v":0.0843,"cvpos":0.9086}},"lxr_fc_rights":4.25},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.233,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.1852,"q5v":0.1332,"q2v":0.0843,"cvpos":0.91}},"lxr_fc_rights":4.25},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.233,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.1852,"q5v":0.1348,"q2v":0.0843,"cvpos":0.9116}},"lxr_fc_rights":4.25},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.241,"sp":4.44,"statistics":{"ps_ttm":{"q8v":0.185,"q5v":0.1348,"q2v":0.0843,"cvpos":0.9184}},"lxr_fc_rights":4.39},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.232,"sp":4.29,"statistics":{"ps_ttm":{"q8v":0.185,"q5v":0.1332,"q2v":0.0843,"cvpos":0.9128}},"lxr_fc_rights":4.24},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.232,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.185,"q5v":0.1332,"q2v":0.0843,"cvpos":0.9127}},"lxr_fc_rights":4.23},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.245,"sp":4.52,"statistics":{"ps_ttm":{"q8v":0.1833,"q5v":0.1332,"q2v":0.0843,"cvpos":0.9195}},"lxr_fc_rights":4.47},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.252,"sp":4.66,"statistics":{"ps_ttm":{"q8v":0.1833,"q5v":0.1348,"q2v":0.0843,"cvpos":0.9252}},"lxr_fc_rights":4.6},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.256,"sp":4.73,"statistics":{"ps_ttm":{"q8v":0.1833,"q5v":0.1348,"q2v":0.0843,"cvpos":0.9306}},"lxr_fc_rights":4.67},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.265,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1332,"q2v":0.0843,"cvpos":0.9332}},"lxr_fc_rights":4.84},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.252,"sp":4.66,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1332,"q2v":0.0843,"cvpos":0.9292}},"lxr_fc_rights":4.6},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.239,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.1833,"q5v":0.1348,"q2v":0.0843,"cvpos":0.9252}},"lxr_fc_rights":4.36},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.234,"sp":4.32,"statistics":{"ps_ttm":{"q8v":0.1833,"q5v":0.1348,"q2v":0.0843,"cvpos":0.9224}},"lxr_fc_rights":4.27},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.249,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1332,"q2v":0.0843,"cvpos":0.9292}},"lxr_fc_rights":4.54},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.237,"sp":4.37,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1332,"q2v":0.0843,"cvpos":0.9264}},"lxr_fc_rights":4.32},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.236,"sp":4.36,"statistics":{"ps_ttm":{"q8v":0.1833,"q5v":0.1364,"q2v":0.0843,"cvpos":0.9266}},"lxr_fc_rights":4.31},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.246,"sp":4.54,"statistics":{"ps_ttm":{"q8v":0.1833,"q5v":0.1364,"q2v":0.0843,"cvpos":0.9293}},"lxr_fc_rights":4.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.255,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.1833,"q5v":0.1348,"q2v":0.0843,"cvpos":0.932}},"lxr_fc_rights":4.64},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.261,"sp":4.81,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1332,"q2v":0.0843,"cvpos":0.9332}},"lxr_fc_rights":4.75},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.268,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1332,"q2v":0.0843,"cvpos":0.9346}},"lxr_fc_rights":4.89},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.273,"sp":5.03,"statistics":{"ps_ttm":{"q8v":0.1833,"q5v":0.1364,"q2v":0.0843,"cvpos":0.9375}},"lxr_fc_rights":4.97},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.28,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.1833,"q5v":0.1364,"q2v":0.0843,"cvpos":0.9429}},"lxr_fc_rights":5.1},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.278,"sp":5.14,"statistics":{"ps_ttm":{"q8v":0.1833,"q5v":0.1348,"q2v":0.0843,"cvpos":0.9429}},"lxr_fc_rights":5.08},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.254,"sp":4.69,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1332,"q2v":0.0843,"cvpos":0.9387}},"lxr_fc_rights":4.63},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.245,"sp":4.53,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1332,"q2v":0.0843,"cvpos":0.9387}},"lxr_fc_rights":4.48},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.273,"sp":5.04,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1364,"q2v":0.0843,"cvpos":0.9416}},"lxr_fc_rights":4.98},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.282,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1348,"q2v":0.0843,"cvpos":0.9442}},"lxr_fc_rights":5.14},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.282,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1332,"q2v":0.0843,"cvpos":0.9455}},"lxr_fc_rights":5.14},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.268,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1332,"q2v":0.0843,"cvpos":0.9441}},"lxr_fc_rights":4.89},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.284,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1332,"q2v":0.0843,"cvpos":0.9482}},"lxr_fc_rights":5.18},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.306,"sp":5.64,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1348,"q2v":0.0843,"cvpos":0.9524}},"lxr_fc_rights":5.57},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.309,"sp":5.71,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1348,"q2v":0.0843,"cvpos":0.9537}},"lxr_fc_rights":5.64},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.315,"sp":5.81,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1332,"q2v":0.0843,"cvpos":0.9564}},"lxr_fc_rights":5.74},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.342,"sp":6.32,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1332,"q2v":0.0843,"cvpos":0.9618}},"lxr_fc_rights":6.24},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.329,"sp":6.08,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1332,"q2v":0.0843,"cvpos":0.9591}},"lxr_fc_rights":6.01},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.33,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1348,"q2v":0.0843,"cvpos":0.9605}},"lxr_fc_rights":6.03},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.383,"sp":6.21,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1348,"q2v":0.0843,"cvpos":0.9687}},"lxr_fc_rights":6.13},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.39,"sp":6.32,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1332,"q2v":0.0843,"cvpos":0.97}},"lxr_fc_rights":6.24},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.402,"sp":6.52,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1332,"q2v":0.0843,"cvpos":0.9754}},"lxr_fc_rights":6.44},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.407,"sp":6.6,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1332,"q2v":0.0843,"cvpos":0.985}},"lxr_fc_rights":6.52},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.428,"sp":6.94,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1348,"q2v":0.0843,"cvpos":0.9973}},"lxr_fc_rights":6.86},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.427,"sp":6.93,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1348,"q2v":0.0843,"cvpos":0.9973}},"lxr_fc_rights":6.85},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.426,"sp":6.91,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1332,"q2v":0.0843,"cvpos":0.9973}},"lxr_fc_rights":6.83},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.404,"sp":6.55,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1332,"q2v":0.0843,"cvpos":0.9836}},"lxr_fc_rights":6.47},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.404,"sp":6.55,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1332,"q2v":0.0843,"cvpos":0.985}},"lxr_fc_rights":6.47},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.403,"sp":6.53,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1348,"q2v":0.0843,"cvpos":0.985}},"lxr_fc_rights":6.45},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.414,"sp":6.71,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1348,"q2v":0.0843,"cvpos":0.9959}},"lxr_fc_rights":6.63},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.392,"sp":6.36,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1332,"q2v":0.0843,"cvpos":0.9837}},"lxr_fc_rights":6.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.401,"sp":6.51,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1332,"q2v":0.0843,"cvpos":0.9864}},"lxr_fc_rights":6.43},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.392,"sp":6.36,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1332,"q2v":0.0843,"cvpos":0.9864}},"lxr_fc_rights":6.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.378,"sp":6.13,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1348,"q2v":0.0843,"cvpos":0.9864}},"lxr_fc_rights":6.06},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.408,"sp":6.62,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1348,"q2v":0.0843,"cvpos":0.9932}},"lxr_fc_rights":6.54},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.347,"sp":5.62,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1332,"q2v":0.0843,"cvpos":0.985}},"lxr_fc_rights":5.55},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.358,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1332,"q2v":0.0843,"cvpos":0.9864}},"lxr_fc_rights":5.73},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.364,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1332,"q2v":0.0843,"cvpos":0.9877}},"lxr_fc_rights":5.83},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.406,"sp":6.58,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1348,"q2v":0.0843,"cvpos":0.9918}},"lxr_fc_rights":6.5},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.413,"sp":6.69,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1348,"q2v":0.0843,"cvpos":0.9946}},"lxr_fc_rights":6.61},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.413,"sp":6.7,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1332,"q2v":0.0843,"cvpos":0.9959}},"lxr_fc_rights":6.62},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.404,"sp":6.55,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1332,"q2v":0.0843,"cvpos":0.9932}},"lxr_fc_rights":6.47},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.407,"sp":6.6,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1332,"q2v":0.0843,"cvpos":0.9959}},"lxr_fc_rights":6.52},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.425,"sp":6.9,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1348,"q2v":0.0843,"cvpos":0.9973}},"lxr_fc_rights":6.82},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.432,"sp":7,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1348,"q2v":0.0843,"cvpos":0.9986}},"lxr_fc_rights":6.92},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.451,"sp":7.32,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1332,"q2v":0.0843,"cvpos":1}},"lxr_fc_rights":7.23},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.404,"sp":6.56,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1332,"q2v":0.0843,"cvpos":1}},"lxr_fc_rights":6.48},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.33,"sp":5.36,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1332,"q2v":0.0843,"cvpos":1}},"lxr_fc_rights":5.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.311,"sp":5.04,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1348,"q2v":0.0843,"cvpos":1}},"lxr_fc_rights":4.98},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.284,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1348,"q2v":0.0843,"cvpos":0.9918}},"lxr_fc_rights":4.54},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.285,"sp":4.63,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1332,"q2v":0.0843,"cvpos":0.9932}},"lxr_fc_rights":4.57},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.297,"sp":4.82,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1332,"q2v":0.0843,"cvpos":1}},"lxr_fc_rights":4.76},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.274,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1332,"q2v":0.0843,"cvpos":0.985}},"lxr_fc_rights":4.4},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.213,"sp":3.45,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1348,"q2v":0.0843,"cvpos":0.9333}},"lxr_fc_rights":3.41},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.203,"sp":3.3,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1348,"q2v":0.0843,"cvpos":0.9184}},"lxr_fc_rights":3.26},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.228,"sp":3.7,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1332,"q2v":0.0843,"cvpos":0.9482}},"lxr_fc_rights":3.66},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.197,"sp":3.19,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1332,"q2v":0.0843,"cvpos":0.8881}},"lxr_fc_rights":3.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.176,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1332,"q2v":0.0843,"cvpos":0.7503}},"lxr_fc_rights":2.82},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.173,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1348,"q2v":0.0843,"cvpos":0.717}},"lxr_fc_rights":2.77},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.173,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.1833,"q5v":0.1348,"q2v":0.0843,"cvpos":0.717}},"lxr_fc_rights":2.77},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.181,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.1833,"q5v":0.1332,"q2v":0.0843,"cvpos":0.7888}},"lxr_fc_rights":2.9},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.179,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.1833,"q5v":0.1332,"q2v":0.0843,"cvpos":0.7653}},"lxr_fc_rights":2.87},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.178,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.185,"q5v":0.1348,"q2v":0.0843,"cvpos":0.7592}},"lxr_fc_rights":2.85},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.179,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.185,"q5v":0.1348,"q2v":0.0843,"cvpos":0.7741}},"lxr_fc_rights":2.88},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.185,"sp":3,"statistics":{"ps_ttm":{"q8v":0.185,"q5v":0.1332,"q2v":0.0843,"cvpos":0.797}},"lxr_fc_rights":2.96},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.168,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.185,"q5v":0.1332,"q2v":0.0843,"cvpos":0.704}},"lxr_fc_rights":2.69},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.162,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.1852,"q5v":0.1332,"q2v":0.0843,"cvpos":0.6548}},"lxr_fc_rights":2.59},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.166,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.1852,"q5v":0.1348,"q2v":0.0843,"cvpos":0.6735}},"lxr_fc_rights":2.66},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.166,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.1852,"q5v":0.1348,"q2v":0.0843,"cvpos":0.6735}},"lxr_fc_rights":2.66},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.166,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.1852,"q5v":0.1332,"q2v":0.0843,"cvpos":0.6744}},"lxr_fc_rights":2.66},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.168,"sp":2.73,"statistics":{"ps_ttm":{"q8v":0.1852,"q5v":0.1332,"q2v":0.0843,"cvpos":0.6985}},"lxr_fc_rights":2.7},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.169,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.1853,"q5v":0.1332,"q2v":0.0843,"cvpos":0.6999}},"lxr_fc_rights":2.71},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.177,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.1856,"q5v":0.1348,"q2v":0.0843,"cvpos":0.7469}},"lxr_fc_rights":2.84},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.177,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.1856,"q5v":0.1348,"q2v":0.0843,"cvpos":0.7469}},"lxr_fc_rights":2.84},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.179,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.1856,"q5v":0.1332,"q2v":0.0843,"cvpos":0.7507}},"lxr_fc_rights":2.87},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.173,"sp":2.81,"statistics":{"ps_ttm":{"q8v":0.1856,"q5v":0.1332,"q2v":0.0843,"cvpos":0.7094}},"lxr_fc_rights":2.78},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.186,"sp":3.01,"statistics":{"ps_ttm":{"q8v":0.1856,"q5v":0.1332,"q2v":0.0843,"cvpos":0.8049}},"lxr_fc_rights":2.97},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.186,"sp":3.02,"statistics":{"ps_ttm":{"q8v":0.1856,"q5v":0.1348,"q2v":0.0843,"cvpos":0.8136}},"lxr_fc_rights":2.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.157,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.1856,"q5v":0.1348,"q2v":0.0843,"cvpos":0.5959}},"lxr_fc_rights":2.52},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.17,"sp":2.75,"statistics":{"ps_ttm":{"q8v":0.1856,"q5v":0.1332,"q2v":0.0843,"cvpos":0.6989}},"lxr_fc_rights":2.72},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.18,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.1856,"q5v":0.1332,"q2v":0.0843,"cvpos":0.7626}},"lxr_fc_rights":2.88},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.189,"sp":3.06,"statistics":{"ps_ttm":{"q8v":0.1856,"q5v":0.1332,"q2v":0.0843,"cvpos":0.8197}},"lxr_fc_rights":2.98},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.188,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.1858,"q5v":0.1332,"q2v":0.0843,"cvpos":0.8147}},"lxr_fc_rights":2.97},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.197,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.1858,"q5v":0.1332,"q2v":0.0843,"cvpos":0.8556}},"lxr_fc_rights":3.12},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.185,"sp":3,"statistics":{"ps_ttm":{"q8v":0.1856,"q5v":0.1332,"q2v":0.0843,"cvpos":0.779}},"lxr_fc_rights":2.92},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.16,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.1858,"q5v":0.1332,"q2v":0.0843,"cvpos":0.6284}},"lxr_fc_rights":2.52},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.157,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.1862,"q5v":0.1332,"q2v":0.0843,"cvpos":0.5984}},"lxr_fc_rights":2.49},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.138,"sp":2.23,"statistics":{"ps_ttm":{"q8v":0.1862,"q5v":0.1332,"q2v":0.0843,"cvpos":0.5027}},"lxr_fc_rights":2.17},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.152,"sp":2.46,"statistics":{"ps_ttm":{"q8v":0.1862,"q5v":0.1332,"q2v":0.0843,"cvpos":0.5286}},"lxr_fc_rights":2.4},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.15,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.1862,"q5v":0.1332,"q2v":0.0843,"cvpos":0.528}},"lxr_fc_rights":2.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.154,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.1862,"q5v":0.1332,"q2v":0.0843,"cvpos":0.5383}},"lxr_fc_rights":2.43},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.162,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.1862,"q5v":0.1332,"q2v":0.0843,"cvpos":0.6462}},"lxr_fc_rights":2.56},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.15,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.1868,"q5v":0.1332,"q2v":0.0843,"cvpos":0.5204}},"lxr_fc_rights":2.37},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.156,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.1877,"q5v":0.1332,"q2v":0.0843,"cvpos":0.5436}},"lxr_fc_rights":2.47},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.118,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.1877,"q5v":0.1332,"q2v":0.0843,"cvpos":0.4366}},"lxr_fc_rights":1.86},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.129,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.1877,"q5v":0.1332,"q2v":0.0843,"cvpos":0.4754}},"lxr_fc_rights":2.05},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.141,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.1884,"q5v":0.1364,"q2v":0.0843,"cvpos":0.5055}},"lxr_fc_rights":2.22},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.165,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.1901,"q5v":0.1377,"q2v":0.0843,"cvpos":0.6485}},"lxr_fc_rights":2.61},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.185,"sp":3,"statistics":{"ps_ttm":{"q8v":0.1901,"q5v":0.137,"q2v":0.0843,"cvpos":0.7613}},"lxr_fc_rights":2.92},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.074,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.1902,"q5v":0.1364,"q2v":0.0843,"cvpos":0.0546}},"lxr_fc_rights":1.17},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.062,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.1907,"q5v":0.1397,"q2v":0.0843,"cvpos":0.0109}},"lxr_fc_rights":0.98},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.062,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1907,"q5v":0.1397,"q2v":0.0843,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.062,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1907,"q5v":0.1402,"q2v":0.0843,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.062,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.1909,"q5v":0.1419,"q2v":0.0843,"cvpos":0.0082}},"lxr_fc_rights":0.98},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.062,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.192,"q5v":0.1447,"q2v":0.0843,"cvpos":0.0082}},"lxr_fc_rights":0.98},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.062,"sp":1,"statistics":{"ps_ttm":{"q8v":0.192,"q5v":0.145,"q2v":0.0843,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.062,"sp":1,"statistics":{"ps_ttm":{"q8v":0.192,"q5v":0.1452,"q2v":0.0843,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.062,"sp":1,"statistics":{"ps_ttm":{"q8v":0.192,"q5v":0.1455,"q2v":0.0843,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.062,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1926,"q5v":0.1464,"q2v":0.0843,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.062,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1926,"q5v":0.1464,"q2v":0.0843,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.062,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1926,"q5v":0.1464,"q2v":0.0843,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.074,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.1926,"q5v":0.1483,"q2v":0.0843,"cvpos":0.0396}},"lxr_fc_rights":1.17},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.065,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.1939,"q5v":0.1502,"q2v":0.0843,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.065,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.194,"q5v":0.1502,"q2v":0.0843,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.065,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.194,"q5v":0.1502,"q2v":0.0847,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.065,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.194,"q5v":0.1511,"q2v":0.0847,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.065,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.194,"q5v":0.1527,"q2v":0.0847,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.066,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.1947,"q5v":0.1533,"q2v":0.0847,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.066,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.1947,"q5v":0.1533,"q2v":0.0847,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.066,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.1947,"q5v":0.1533,"q2v":0.0847,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.08,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.1947,"q5v":0.1533,"q2v":0.0847,"cvpos":0.1119}},"lxr_fc_rights":1.04},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.08,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.1969,"q5v":0.1537,"q2v":0.0847,"cvpos":0.1116}},"lxr_fc_rights":1.04},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.075,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1969,"q5v":0.1541,"q2v":0.0847,"cvpos":0.0286}},"lxr_fc_rights":0.97},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.075,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1969,"q5v":0.1541,"q2v":0.0855,"cvpos":0.0286}},"lxr_fc_rights":0.97},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.075,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1969,"q5v":0.1541,"q2v":0.0855,"cvpos":0.0286}},"lxr_fc_rights":0.97},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.075,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1969,"q5v":0.1541,"q2v":0.0855,"cvpos":0.0286}},"lxr_fc_rights":0.97},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.075,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1976,"q5v":0.1541,"q2v":0.0855,"cvpos":0.0286}},"lxr_fc_rights":0.97},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.075,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1976,"q5v":0.1553,"q2v":0.0855,"cvpos":0.0286}},"lxr_fc_rights":0.97},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.075,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1976,"q5v":0.1564,"q2v":0.0855,"cvpos":0.0286}},"lxr_fc_rights":0.97},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.075,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1976,"q5v":0.1564,"q2v":0.0855,"cvpos":0.0286}},"lxr_fc_rights":0.97},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.075,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1983,"q5v":0.1564,"q2v":0.0855,"cvpos":0.0286}},"lxr_fc_rights":0.97},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.075,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1991,"q5v":0.1564,"q2v":0.0855,"cvpos":0.0286}},"lxr_fc_rights":0.97},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.075,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1991,"q5v":0.1564,"q2v":0.0855,"cvpos":0.0286}},"lxr_fc_rights":0.97},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.075,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1991,"q5v":0.1564,"q2v":0.0855,"cvpos":0.0286}},"lxr_fc_rights":0.97},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.075,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1991,"q5v":0.1564,"q2v":0.0855,"cvpos":0.0286}},"lxr_fc_rights":0.97},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.072,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.1991,"q5v":0.1564,"q2v":0.0855,"cvpos":0.0136}},"lxr_fc_rights":0.95},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.072,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.2002,"q5v":0.1564,"q2v":0.0855,"cvpos":0.0136}},"lxr_fc_rights":0.95},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.072,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.2005,"q5v":0.1568,"q2v":0.0855,"cvpos":0.0136}},"lxr_fc_rights":0.95},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.072,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.2005,"q5v":0.1571,"q2v":0.0855,"cvpos":0.0136}},"lxr_fc_rights":0.95},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.074,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.2005,"q5v":0.1571,"q2v":0.0855,"cvpos":0.0177}},"lxr_fc_rights":0.96},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.074,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.2009,"q5v":0.1571,"q2v":0.0855,"cvpos":0.0177}},"lxr_fc_rights":0.96},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.074,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.2027,"q5v":0.1571,"q2v":0.0855,"cvpos":0.0177}},"lxr_fc_rights":0.96},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.074,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.2034,"q5v":0.1571,"q2v":0.0855,"cvpos":0.0177}},"lxr_fc_rights":0.96},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.075,"sp":1,"statistics":{"ps_ttm":{"q8v":0.2034,"q5v":0.1571,"q2v":0.0855,"cvpos":0.0177}},"lxr_fc_rights":0.97},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.075,"sp":1,"statistics":{"ps_ttm":{"q8v":0.2034,"q5v":0.1571,"q2v":0.0855,"cvpos":0.0177}},"lxr_fc_rights":0.97},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.075,"sp":1,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1571,"q2v":0.0858,"cvpos":0.0177}},"lxr_fc_rights":0.97},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.075,"sp":1,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1571,"q2v":0.0858,"cvpos":0.0177}},"lxr_fc_rights":0.97},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.075,"sp":1,"statistics":{"ps_ttm":{"q8v":0.21,"q5v":0.1571,"q2v":0.0858,"cvpos":0.0177}},"lxr_fc_rights":0.97},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.075,"sp":1,"statistics":{"ps_ttm":{"q8v":0.21,"q5v":0.1571,"q2v":0.0858,"cvpos":0.0177}},"lxr_fc_rights":0.97},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.075,"sp":1,"statistics":{"ps_ttm":{"q8v":0.21,"q5v":0.1571,"q2v":0.0863,"cvpos":0.0177}},"lxr_fc_rights":0.97},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.082,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.2106,"q5v":0.1571,"q2v":0.0863,"cvpos":0.0805}},"lxr_fc_rights":1.07},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.088,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2121,"q5v":0.1571,"q2v":0.087,"cvpos":0.2027}},"lxr_fc_rights":1.15},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.088,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2125,"q5v":0.1571,"q2v":0.087,"cvpos":0.2027}},"lxr_fc_rights":1.15},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.088,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2125,"q5v":0.1571,"q2v":0.087,"cvpos":0.203}},"lxr_fc_rights":1.15},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.088,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2125,"q5v":0.1571,"q2v":0.087,"cvpos":0.2033}},"lxr_fc_rights":1.15},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.088,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2128,"q5v":0.1571,"q2v":0.087,"cvpos":0.2033}},"lxr_fc_rights":1.15},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.089,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2145,"q5v":0.1571,"q2v":0.087,"cvpos":0.215}},"lxr_fc_rights":1.16},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.089,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2145,"q5v":0.1571,"q2v":0.087,"cvpos":0.215}},"lxr_fc_rights":1.16},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.084,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2145,"q5v":0.1571,"q2v":0.087,"cvpos":0.1076}},"lxr_fc_rights":1.1},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.084,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2145,"q5v":0.1571,"q2v":0.0873,"cvpos":0.1078}},"lxr_fc_rights":1.1},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.084,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2153,"q5v":0.1571,"q2v":0.088,"cvpos":0.1078}},"lxr_fc_rights":1.1},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.084,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2184,"q5v":0.1575,"q2v":0.0886,"cvpos":0.1078}},"lxr_fc_rights":1.1},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.084,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.219,"q5v":0.1579,"q2v":0.0886,"cvpos":0.1078}},"lxr_fc_rights":1.1},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.084,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2253,"q5v":0.1583,"q2v":0.0886,"cvpos":0.1075}},"lxr_fc_rights":1.1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.084,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1583,"q2v":0.0886,"cvpos":0.1075}},"lxr_fc_rights":1.1},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.084,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1583,"q2v":0.0886,"cvpos":0.1076}},"lxr_fc_rights":1.1},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.084,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2309,"q5v":0.1586,"q2v":0.0886,"cvpos":0.1078}},"lxr_fc_rights":1.1},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.084,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2315,"q5v":0.1591,"q2v":0.0886,"cvpos":0.1078}},"lxr_fc_rights":1.1},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.084,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2347,"q5v":0.1593,"q2v":0.0886,"cvpos":0.1075}},"lxr_fc_rights":1.1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.084,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2353,"q5v":0.1593,"q2v":0.0895,"cvpos":0.1075}},"lxr_fc_rights":1.1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.084,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2353,"q5v":0.1593,"q2v":0.0895,"cvpos":0.1076}},"lxr_fc_rights":1.1},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.084,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2353,"q5v":0.1593,"q2v":0.0895,"cvpos":0.1078}},"lxr_fc_rights":1.1},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.084,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2353,"q5v":0.1593,"q2v":0.0895,"cvpos":0.1078}},"lxr_fc_rights":1.1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.084,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2365,"q5v":0.1593,"q2v":0.0895,"cvpos":0.1075}},"lxr_fc_rights":1.1},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.084,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2415,"q5v":0.1593,"q2v":0.0895,"cvpos":0.1075}},"lxr_fc_rights":1.1},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.084,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2415,"q5v":0.1593,"q2v":0.0895,"cvpos":0.1076}},"lxr_fc_rights":1.1},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.084,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2415,"q5v":0.1593,"q2v":0.0895,"cvpos":0.1078}},"lxr_fc_rights":1.1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.084,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2447,"q5v":0.1593,"q2v":0.0895,"cvpos":0.1078}},"lxr_fc_rights":1.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.084,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2584,"q5v":0.1593,"q2v":0.0895,"cvpos":0.1075}},"lxr_fc_rights":1.1},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.084,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2616,"q5v":0.1593,"q2v":0.0895,"cvpos":0.1075}},"lxr_fc_rights":1.1},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.084,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2616,"q5v":0.1593,"q2v":0.0895,"cvpos":0.1076}},"lxr_fc_rights":1.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.084,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2634,"q5v":0.1593,"q2v":0.0895,"cvpos":0.1076}},"lxr_fc_rights":1.1},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.084,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1605,"q2v":0.0932,"cvpos":0.1073}},"lxr_fc_rights":1.1},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.084,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1605,"q2v":0.0947,"cvpos":0.1075}},"lxr_fc_rights":1.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.084,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2716,"q5v":0.1605,"q2v":0.0963,"cvpos":0.1075}},"lxr_fc_rights":1.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.084,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2753,"q5v":0.1605,"q2v":0.0963,"cvpos":0.1072}},"lxr_fc_rights":1.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.084,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2753,"q5v":0.1605,"q2v":0.0969,"cvpos":0.1072}},"lxr_fc_rights":1.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.084,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2753,"q5v":0.1605,"q2v":0.0969,"cvpos":0.1073}},"lxr_fc_rights":1.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.084,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2753,"q5v":0.1605,"q2v":0.0969,"cvpos":0.1075}},"lxr_fc_rights":1.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.088,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2766,"q5v":0.1605,"q2v":0.0969,"cvpos":0.1605}},"lxr_fc_rights":1.15},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.086,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.281,"q5v":0.1608,"q2v":0.0969,"cvpos":0.1493}},"lxr_fc_rights":1.12},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.086,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.2841,"q5v":0.1612,"q2v":0.0977,"cvpos":0.1493}},"lxr_fc_rights":1.12},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.086,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.2841,"q5v":0.1612,"q2v":0.0977,"cvpos":0.1495}},"lxr_fc_rights":1.12},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.086,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.2841,"q5v":0.1612,"q2v":0.0977,"cvpos":0.1497}},"lxr_fc_rights":1.12},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.082,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.2866,"q5v":0.1612,"q2v":0.0977,"cvpos":0.0803}},"lxr_fc_rights":1.07},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.079,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.2878,"q5v":0.1614,"q2v":0.0977,"cvpos":0.0529}},"lxr_fc_rights":1.03},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.079,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.2891,"q5v":0.1614,"q2v":0.0977,"cvpos":0.0529}},"lxr_fc_rights":1.03},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.079,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.2891,"q5v":0.1614,"q2v":0.0977,"cvpos":0.053}},"lxr_fc_rights":1.03},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.079,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.2891,"q5v":0.1614,"q2v":0.0984,"cvpos":0.0531}},"lxr_fc_rights":1.03},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.079,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.2916,"q5v":0.1621,"q2v":0.0984,"cvpos":0.0531}},"lxr_fc_rights":1.03},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.079,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.301,"q5v":0.1627,"q2v":0.0984,"cvpos":0.0529}},"lxr_fc_rights":1.03},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.075,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3016,"q5v":0.1627,"q2v":0.0984,"cvpos":0.0176}},"lxr_fc_rights":0.97},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.075,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3016,"q5v":0.1627,"q2v":0.0984,"cvpos":0.0177}},"lxr_fc_rights":0.97},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.075,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3016,"q5v":0.1627,"q2v":0.0984,"cvpos":0.0177}},"lxr_fc_rights":0.97},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.075,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3016,"q5v":0.1627,"q2v":0.0984,"cvpos":0.0177}},"lxr_fc_rights":0.97},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.075,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3097,"q5v":0.1636,"q2v":0.0984,"cvpos":0.0176}},"lxr_fc_rights":0.97},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.075,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.1649,"q2v":0.0984,"cvpos":0.0176}},"lxr_fc_rights":0.97},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.078,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.1658,"q2v":0.0984,"cvpos":0.0421}},"lxr_fc_rights":1.02},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.079,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3104,"q5v":0.1658,"q2v":0.0984,"cvpos":0.0435}},"lxr_fc_rights":1.03},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.079,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.311,"q5v":0.1658,"q2v":0.0984,"cvpos":0.0435}},"lxr_fc_rights":1.03},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.079,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3129,"q5v":0.1658,"q2v":0.0984,"cvpos":0.0434}},"lxr_fc_rights":1.03},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.079,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3135,"q5v":0.1661,"q2v":0.0984,"cvpos":0.0434}},"lxr_fc_rights":1.03},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.079,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3135,"q5v":0.1663,"q2v":0.0984,"cvpos":0.0435}},"lxr_fc_rights":1.03},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.079,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3135,"q5v":0.1663,"q2v":0.0984,"cvpos":0.0435}},"lxr_fc_rights":1.03},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.079,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3135,"q5v":0.1664,"q2v":0.0984,"cvpos":0.0435}},"lxr_fc_rights":1.03},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.079,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3166,"q5v":0.1665,"q2v":0.0984,"cvpos":0.0434}},"lxr_fc_rights":1.03},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.087,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.3173,"q5v":0.1665,"q2v":0.0984,"cvpos":0.1235}},"lxr_fc_rights":1.14},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.089,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3173,"q5v":0.1665,"q2v":0.0984,"cvpos":0.1345}},"lxr_fc_rights":1.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.089,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3173,"q5v":0.1665,"q2v":0.0984,"cvpos":0.1347}},"lxr_fc_rights":1.17},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.089,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3173,"q5v":0.1665,"q2v":0.1007,"cvpos":0.1349}},"lxr_fc_rights":1.17},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.089,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3173,"q5v":0.1665,"q2v":0.1013,"cvpos":0.1351}},"lxr_fc_rights":1.17},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.089,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3179,"q5v":0.1665,"q2v":0.1013,"cvpos":0.1352}},"lxr_fc_rights":1.17},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.089,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3179,"q5v":0.1665,"q2v":0.1013,"cvpos":0.1354}},"lxr_fc_rights":1.17},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.089,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3179,"q5v":0.1665,"q2v":0.1013,"cvpos":0.1356}},"lxr_fc_rights":1.17},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.089,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3179,"q5v":0.1665,"q2v":0.1013,"cvpos":0.1358}},"lxr_fc_rights":1.17},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.089,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3179,"q5v":0.1665,"q2v":0.1013,"cvpos":0.136}},"lxr_fc_rights":1.17},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.089,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3185,"q5v":0.1665,"q2v":0.1013,"cvpos":0.1362}},"lxr_fc_rights":1.17},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.089,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3185,"q5v":0.1665,"q2v":0.1028,"cvpos":0.1364}},"lxr_fc_rights":1.17},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.089,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3185,"q5v":0.1665,"q2v":0.1029,"cvpos":0.1366}},"lxr_fc_rights":1.17},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.089,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3185,"q5v":0.1665,"q2v":0.1029,"cvpos":0.1367}},"lxr_fc_rights":1.17},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.097,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3185,"q5v":0.1665,"q2v":0.105,"cvpos":0.1425}},"lxr_fc_rights":1.27},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.097,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3185,"q5v":0.1665,"q2v":0.105,"cvpos":0.1427}},"lxr_fc_rights":1.27},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.097,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3185,"q5v":0.1665,"q2v":0.105,"cvpos":0.1429}},"lxr_fc_rights":1.27},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.097,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3185,"q5v":0.1665,"q2v":0.105,"cvpos":0.1431}},"lxr_fc_rights":1.27},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.097,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3185,"q5v":0.1665,"q2v":0.1071,"cvpos":0.1433}},"lxr_fc_rights":1.27},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.098,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.3185,"q5v":0.1665,"q2v":0.1071,"cvpos":0.1532}},"lxr_fc_rights":1.29},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.098,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.3191,"q5v":0.1668,"q2v":0.1071,"cvpos":0.1534}},"lxr_fc_rights":1.29},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.098,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.3191,"q5v":0.1671,"q2v":0.1071,"cvpos":0.1536}},"lxr_fc_rights":1.29},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.098,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.3191,"q5v":0.1671,"q2v":0.1079,"cvpos":0.1538}},"lxr_fc_rights":1.29},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.101,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3191,"q5v":0.1671,"q2v":0.1086,"cvpos":0.1779}},"lxr_fc_rights":1.32},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.103,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.3191,"q5v":0.168,"q2v":0.1086,"cvpos":0.1865}},"lxr_fc_rights":1.34},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.103,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.3191,"q5v":0.1689,"q2v":0.1086,"cvpos":0.1868}},"lxr_fc_rights":1.34},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.093,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.3191,"q5v":0.1689,"q2v":0.1086,"cvpos":0.1392}},"lxr_fc_rights":1.22},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.082,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.3191,"q5v":0.169,"q2v":0.1086,"cvpos":0.0535}},"lxr_fc_rights":1.07},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.072,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3191,"q5v":0.1696,"q2v":0.1086,"cvpos":0.0099}},"lxr_fc_rights":0.94},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.067,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3191,"q5v":0.1701,"q2v":0.1086,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.067,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3191,"q5v":0.1701,"q2v":0.1086,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.067,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3191,"q5v":0.1701,"q2v":0.1086,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.067,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3191,"q5v":0.1701,"q2v":0.1086,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.067,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3191,"q5v":0.1701,"q2v":0.1086,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.081,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3191,"q5v":0.1708,"q2v":0.1086,"cvpos":0.0384}},"lxr_fc_rights":1.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.081,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.1715,"q2v":0.1086,"cvpos":0.0385}},"lxr_fc_rights":1.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.081,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.1718,"q2v":0.1086,"cvpos":0.0385}},"lxr_fc_rights":1.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.081,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.1721,"q2v":0.1086,"cvpos":0.0386}},"lxr_fc_rights":1.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.081,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.1727,"q2v":0.1086,"cvpos":0.0386}},"lxr_fc_rights":1.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.073,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3198,"q5v":0.1734,"q2v":0.1086,"cvpos":0.0057}},"lxr_fc_rights":0.96},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.073,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.321,"q5v":0.1734,"q2v":0.1086,"cvpos":0.0057}},"lxr_fc_rights":0.96},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.073,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.321,"q5v":0.1734,"q2v":0.1086,"cvpos":0.0057}},"lxr_fc_rights":0.96},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.067,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.321,"q5v":0.1734,"q2v":0.1102,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.067,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.321,"q5v":0.1734,"q2v":0.1102,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.072,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.321,"q5v":0.1734,"q2v":0.1102,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.072,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3223,"q5v":0.1734,"q2v":0.1102,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.075,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3223,"q5v":0.1734,"q2v":0.1102,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.075,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3223,"q5v":0.1734,"q2v":0.1102,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.075,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3223,"q5v":0.1734,"q2v":0.1102,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.075,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3223,"q5v":0.1734,"q2v":0.1102,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.075,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3223,"q5v":0.1734,"q2v":0.1102,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.075,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3223,"q5v":0.1734,"q2v":0.1102,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.075,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3223,"q5v":0.1734,"q2v":0.1102,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.075,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3223,"q5v":0.1734,"q2v":0.1102,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.075,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3223,"q5v":0.1734,"q2v":0.1102,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.075,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3229,"q5v":0.1734,"q2v":0.1102,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.075,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3229,"q5v":0.1734,"q2v":0.1102,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.075,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3229,"q5v":0.1734,"q2v":0.1102,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.075,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3229,"q5v":0.1737,"q2v":0.1109,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.075,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3229,"q5v":0.174,"q2v":0.1109,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.075,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3235,"q5v":0.174,"q2v":0.1109,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.075,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3235,"q5v":0.174,"q2v":0.1109,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.075,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3235,"q5v":0.174,"q2v":0.1109,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.075,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3235,"q5v":0.174,"q2v":0.1109,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.079,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.3235,"q5v":0.1743,"q2v":0.1109,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.079,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.3241,"q5v":0.1746,"q2v":0.1109,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.083,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3241,"q5v":0.1746,"q2v":0.1117,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.085,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.3241,"q5v":0.1746,"q2v":0.1117,"cvpos":0.0254}},"lxr_fc_rights":1.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.086,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.3241,"q5v":0.1746,"q2v":0.1117,"cvpos":0.0374}},"lxr_fc_rights":1.07},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.086,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.3241,"q5v":0.1746,"q2v":0.1226,"cvpos":0.0374}},"lxr_fc_rights":1.07},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.086,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.3254,"q5v":0.1746,"q2v":0.1226,"cvpos":0.0375}},"lxr_fc_rights":1.07},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.086,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.3254,"q5v":0.1746,"q2v":0.1226,"cvpos":0.0375}},"lxr_fc_rights":1.07},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.086,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.3254,"q5v":0.1749,"q2v":0.1231,"cvpos":0.0376}},"lxr_fc_rights":1.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.086,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.3254,"q5v":0.1752,"q2v":0.1231,"cvpos":0.0377}},"lxr_fc_rights":1.07},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.086,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.3254,"q5v":0.1752,"q2v":0.1245,"cvpos":0.0377}},"lxr_fc_rights":1.07},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.086,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.3254,"q5v":0.1752,"q2v":0.1245,"cvpos":0.0378}},"lxr_fc_rights":1.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.086,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.3254,"q5v":0.1752,"q2v":0.1252,"cvpos":0.0378}},"lxr_fc_rights":1.07},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.086,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.3254,"q5v":0.1753,"q2v":0.1252,"cvpos":0.0379}},"lxr_fc_rights":1.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.086,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.3254,"q5v":0.1756,"q2v":0.1252,"cvpos":0.0379}},"lxr_fc_rights":1.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.086,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.3254,"q5v":0.1758,"q2v":0.1252,"cvpos":0.038}},"lxr_fc_rights":1.07},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.086,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.326,"q5v":0.1762,"q2v":0.1252,"cvpos":0.0381}},"lxr_fc_rights":1.07},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.086,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.326,"q5v":0.1766,"q2v":0.1252,"cvpos":0.0381}},"lxr_fc_rights":1.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.086,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.326,"q5v":0.1766,"q2v":0.1258,"cvpos":0.0382}},"lxr_fc_rights":1.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.086,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.326,"q5v":0.1766,"q2v":0.1258,"cvpos":0.0382}},"lxr_fc_rights":1.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.086,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.326,"q5v":0.1766,"q2v":0.1258,"cvpos":0.0383}},"lxr_fc_rights":1.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.086,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.326,"q5v":0.1766,"q2v":0.1258,"cvpos":0.0383}},"lxr_fc_rights":1.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.086,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.326,"q5v":0.1766,"q2v":0.1264,"cvpos":0.0384}},"lxr_fc_rights":1.07},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.086,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.326,"q5v":0.1766,"q2v":0.1264,"cvpos":0.0385}},"lxr_fc_rights":1.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.086,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.326,"q5v":0.1766,"q2v":0.1264,"cvpos":0.0385}},"lxr_fc_rights":1.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.086,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.326,"q5v":0.1766,"q2v":0.1264,"cvpos":0.0386}},"lxr_fc_rights":1.07},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.083,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.326,"q5v":0.1766,"q2v":0.1264,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.083,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.326,"q5v":0.1766,"q2v":0.1264,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.083,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.326,"q5v":0.1766,"q2v":0.1267,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.083,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.326,"q5v":0.1766,"q2v":0.1267,"cvpos":0}},"lxr_fc_rights":1.04},{"ps_ttm":0.083,"sp":1.08,"stockId":1000000000001948,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.326,"q5v":0.1771,"q2v":0.1267,"cvpos":0}},"lxr_fc_rights":1.04},{"ps_ttm":0.083,"sp":1.08,"stockId":1000000000001948,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3304,"q5v":0.1777,"q2v":0.1267,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.083,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3304,"q5v":0.178,"q2v":0.1267,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.083,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3304,"q5v":0.1783,"q2v":0.1267,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.083,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3304,"q5v":0.1787,"q2v":0.127,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.083,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3304,"q5v":0.179,"q2v":0.1277,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.083,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3316,"q5v":0.179,"q2v":0.1277,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.083,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3316,"q5v":0.179,"q2v":0.1277,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.083,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3316,"q5v":0.179,"q2v":0.1277,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.083,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3316,"q5v":0.179,"q2v":0.1283,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.083,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3316,"q5v":0.179,"q2v":0.1314,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.083,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3335,"q5v":0.179,"q2v":0.1314,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.083,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3335,"q5v":0.1791,"q2v":0.1314,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.087,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.3335,"q5v":0.1791,"q2v":0.1314,"cvpos":0.0159}},"lxr_fc_rights":1.04},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.085,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.3335,"q5v":0.1791,"q2v":0.1314,"cvpos":0}},"lxr_fc_rights":1.01},{"ps_ttm":0.085,"sp":1.1,"stockId":1000000000001948,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3335,"q5v":0.1791,"q2v":0.132,"cvpos":0}},"lxr_fc_rights":1.01},{"ps_ttm":0.089,"sp":1.15,"stockId":1000000000001948,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3367,"q5v":0.1791,"q2v":0.132,"cvpos":0.0128}},"lxr_fc_rights":1.06},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.089,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.3367,"q5v":0.1791,"q2v":0.1332,"cvpos":0.0128}},"lxr_fc_rights":1.06},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.089,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.3367,"q5v":0.1791,"q2v":0.1332,"cvpos":0.0128}},"lxr_fc_rights":1.06},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.089,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.3367,"q5v":0.1791,"q2v":0.1332,"cvpos":0.0128}},"lxr_fc_rights":1.06},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.089,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.3367,"q5v":0.1793,"q2v":0.1332,"cvpos":0.0128}},"lxr_fc_rights":1.06},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.089,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.3385,"q5v":0.1795,"q2v":0.1332,"cvpos":0.0129}},"lxr_fc_rights":1.06},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.089,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.3385,"q5v":0.1796,"q2v":0.1332,"cvpos":0.0129}},"lxr_fc_rights":1.06},{"ps_ttm":0.089,"sp":1.15,"stockId":1000000000001948,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3385,"q5v":0.1796,"q2v":0.1332,"cvpos":0.0129}},"lxr_fc_rights":1.06},{"ps_ttm":0.085,"sp":1.1,"stockId":1000000000001948,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3385,"q5v":0.1796,"q2v":0.1332,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.085,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.3385,"q5v":0.1796,"q2v":0.1332,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.085,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.3467,"q5v":0.1803,"q2v":0.1332,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.085,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.3467,"q5v":0.181,"q2v":0.1332,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.085,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.3467,"q5v":0.181,"q2v":0.1332,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.086,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.3467,"q5v":0.1811,"q2v":0.1332,"cvpos":0.0016}},"lxr_fc_rights":1.03},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.086,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.3467,"q5v":0.1811,"q2v":0.1332,"cvpos":0.0016}},"lxr_fc_rights":1.03},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.085,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.3485,"q5v":0.1811,"q2v":0.1332,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.095,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.3485,"q5v":0.1813,"q2v":0.1332,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.11,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.3485,"q5v":0.1815,"q2v":0.1364,"cvpos":0.0885}},"lxr_fc_rights":1.32},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.11,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.3485,"q5v":0.1819,"q2v":0.1377,"cvpos":0.0887}},"lxr_fc_rights":1.32},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.11,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.3485,"q5v":0.1823,"q2v":0.1397,"cvpos":0.0888}},"lxr_fc_rights":1.32},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.11,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.1827,"q2v":0.1397,"cvpos":0.089}},"lxr_fc_rights":1.32},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.11,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.183,"q2v":0.1397,"cvpos":0.0891}},"lxr_fc_rights":1.32},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.11,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.183,"q2v":0.1406,"cvpos":0.0893}},"lxr_fc_rights":1.32},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.11,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.183,"q2v":0.1432,"cvpos":0.0894}},"lxr_fc_rights":1.32},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.11,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.3535,"q5v":0.183,"q2v":0.1445,"cvpos":0.0896}},"lxr_fc_rights":1.32},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.11,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.3561,"q5v":0.183,"q2v":0.1445,"cvpos":0.0897}},"lxr_fc_rights":1.32},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.11,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.3561,"q5v":0.183,"q2v":0.1448,"cvpos":0.0899}},"lxr_fc_rights":1.32},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.11,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.3561,"q5v":0.183,"q2v":0.1452,"cvpos":0.09}},"lxr_fc_rights":1.32},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.11,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.3561,"q5v":0.183,"q2v":0.1458,"cvpos":0.0902}},"lxr_fc_rights":1.32},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.11,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.3561,"q5v":0.183,"q2v":0.1464,"cvpos":0.0903}},"lxr_fc_rights":1.32},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.111,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.3571,"q5v":0.1832,"q2v":0.1464,"cvpos":0.0905}},"lxr_fc_rights":1.33},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.111,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.3571,"q5v":0.1833,"q2v":0.1464,"cvpos":0.0906}},"lxr_fc_rights":1.33},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.111,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.3571,"q5v":0.1833,"q2v":0.1464,"cvpos":0.0908}},"lxr_fc_rights":1.33},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.111,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.3571,"q5v":0.1833,"q2v":0.1502,"cvpos":0.0909}},"lxr_fc_rights":1.33},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.111,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.3571,"q5v":0.1843,"q2v":0.1502,"cvpos":0.0911}},"lxr_fc_rights":1.33},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.111,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.3648,"q5v":0.1852,"q2v":0.1502,"cvpos":0.0912}},"lxr_fc_rights":1.33},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.112,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.3648,"q5v":0.1852,"q2v":0.1502,"cvpos":0.0914}},"lxr_fc_rights":1.34},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.112,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.3648,"q5v":0.1852,"q2v":0.1502,"cvpos":0.0915}},"lxr_fc_rights":1.34},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.112,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.3648,"q5v":0.1852,"q2v":0.152,"cvpos":0.0917}},"lxr_fc_rights":1.34},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.105,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.3648,"q5v":0.1852,"q2v":0.1533,"cvpos":0.0544}},"lxr_fc_rights":1.34},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.105,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.3698,"q5v":0.1852,"q2v":0.1533,"cvpos":0.0545}},"lxr_fc_rights":1.34},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.105,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.3698,"q5v":0.1852,"q2v":0.1533,"cvpos":0.0546}},"lxr_fc_rights":1.34},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.098,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.3698,"q5v":0.1852,"q2v":0.1533,"cvpos":0.0154}},"lxr_fc_rights":1.25},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.098,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.3698,"q5v":0.1852,"q2v":0.1533,"cvpos":0.0154}},"lxr_fc_rights":1.25},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.098,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.3698,"q5v":0.1853,"q2v":0.1533,"cvpos":0.0154}},"lxr_fc_rights":1.25},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.098,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3836,"q5v":0.1853,"q2v":0.1533,"cvpos":0.0034}},"lxr_fc_rights":1.24},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.098,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3836,"q5v":0.1854,"q2v":0.1533,"cvpos":0.0034}},"lxr_fc_rights":1.24},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.098,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3836,"q5v":0.1856,"q2v":0.1541,"cvpos":0.0034}},"lxr_fc_rights":1.24},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.096,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.3836,"q5v":0.1856,"q2v":0.1541,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.096,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.3836,"q5v":0.1856,"q2v":0.1541,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.098,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.3841,"q5v":0.1856,"q2v":0.1541,"cvpos":0.0069}},"lxr_fc_rights":1.25},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.098,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.3841,"q5v":0.1856,"q2v":0.1541,"cvpos":0.0069}},"lxr_fc_rights":1.25},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.098,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.3841,"q5v":0.1856,"q2v":0.1541,"cvpos":0.007}},"lxr_fc_rights":1.25},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.098,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.3841,"q5v":0.1856,"q2v":0.1541,"cvpos":0.007}},"lxr_fc_rights":1.25},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.098,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.3841,"q5v":0.1856,"q2v":0.1564,"cvpos":0.007}},"lxr_fc_rights":1.25},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.098,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.4005,"q5v":0.1856,"q2v":0.1564,"cvpos":0.007}},"lxr_fc_rights":1.25},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.098,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.4005,"q5v":0.1856,"q2v":0.1564,"cvpos":0.007}},"lxr_fc_rights":1.25},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.098,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.4005,"q5v":0.1856,"q2v":0.1564,"cvpos":0.007}},"lxr_fc_rights":1.25},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.098,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.4005,"q5v":0.1856,"q2v":0.1564,"cvpos":0.007}},"lxr_fc_rights":1.25},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.098,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.4005,"q5v":0.1856,"q2v":0.1564,"cvpos":0.007}},"lxr_fc_rights":1.25},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.098,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.403,"q5v":0.1856,"q2v":0.1564,"cvpos":0.0071}},"lxr_fc_rights":1.25},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.098,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.403,"q5v":0.1856,"q2v":0.1564,"cvpos":0.0071}},"lxr_fc_rights":1.25},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.098,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.403,"q5v":0.1857,"q2v":0.1564,"cvpos":0.0071}},"lxr_fc_rights":1.25},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.098,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.403,"q5v":0.1858,"q2v":0.1564,"cvpos":0.0071}},"lxr_fc_rights":1.25},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.098,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.403,"q5v":0.186,"q2v":0.1564,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.098,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.4049,"q5v":0.1862,"q2v":0.1564,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.098,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.4049,"q5v":0.1862,"q2v":0.1564,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.098,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.4049,"q5v":0.1862,"q2v":0.1571,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.101,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.4049,"q5v":0.1862,"q2v":0.1571,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.101,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.4049,"q5v":0.1862,"q2v":0.1571,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.101,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.4074,"q5v":0.1862,"q2v":0.1571,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.101,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.4074,"q5v":0.1862,"q2v":0.1571,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.101,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.4074,"q5v":0.1862,"q2v":0.1571,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.103,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.4074,"q5v":0.1862,"q2v":0.1571,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.107,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.4074,"q5v":0.1862,"q2v":0.1571,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.107,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.4099,"q5v":0.1862,"q2v":0.1571,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.107,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.4099,"q5v":0.1862,"q2v":0.1571,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.109,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4099,"q5v":0.1862,"q2v":0.1571,"cvpos":0.0018}},"lxr_fc_rights":1.38},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.109,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4099,"q5v":0.1865,"q2v":0.1571,"cvpos":0.0018}},"lxr_fc_rights":1.38},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.109,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4099,"q5v":0.1868,"q2v":0.1571,"cvpos":0.0018}},"lxr_fc_rights":1.38},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.109,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4099,"q5v":0.1872,"q2v":0.1571,"cvpos":0.0018}},"lxr_fc_rights":1.38},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.109,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4099,"q5v":0.1877,"q2v":0.1571,"cvpos":0.0018}},"lxr_fc_rights":1.38},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.109,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4099,"q5v":0.1877,"q2v":0.1571,"cvpos":0.0018}},"lxr_fc_rights":1.38},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.109,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4099,"q5v":0.1877,"q2v":0.1571,"cvpos":0.0018}},"lxr_fc_rights":1.38},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.109,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4099,"q5v":0.188,"q2v":0.1571,"cvpos":0.0018}},"lxr_fc_rights":1.38},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.109,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4099,"q5v":0.1884,"q2v":0.1571,"cvpos":0.0018}},"lxr_fc_rights":1.38},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.109,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4099,"q5v":0.1887,"q2v":0.1571,"cvpos":0.0018}},"lxr_fc_rights":1.38},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.109,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4099,"q5v":0.189,"q2v":0.1571,"cvpos":0.0019}},"lxr_fc_rights":1.38},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.109,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4099,"q5v":0.1895,"q2v":0.1571,"cvpos":0.0019}},"lxr_fc_rights":1.38},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.109,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4099,"q5v":0.1901,"q2v":0.1571,"cvpos":0.0019}},"lxr_fc_rights":1.38},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.109,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4111,"q5v":0.1901,"q2v":0.1571,"cvpos":0.0019}},"lxr_fc_rights":1.38},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.109,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4111,"q5v":0.1902,"q2v":0.1571,"cvpos":0.0019}},"lxr_fc_rights":1.38},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.108,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.4111,"q5v":0.1902,"q2v":0.1571,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.123,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.4111,"q5v":0.1902,"q2v":0.1571,"cvpos":0.0037}},"lxr_fc_rights":1.57},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.127,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.4111,"q5v":0.1905,"q2v":0.1571,"cvpos":0.0319}},"lxr_fc_rights":1.61},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.127,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.1907,"q2v":0.1571,"cvpos":0.032}},"lxr_fc_rights":1.61},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.127,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.1907,"q2v":0.1579,"cvpos":0.032}},"lxr_fc_rights":1.61},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.127,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.1907,"q2v":0.1579,"cvpos":0.0321}},"lxr_fc_rights":1.61},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.127,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.1908,"q2v":0.1583,"cvpos":0.0321}},"lxr_fc_rights":1.61},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.14,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.1909,"q2v":0.1583,"cvpos":0.0795}},"lxr_fc_rights":1.78},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.14,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1912,"q2v":0.1583,"cvpos":0.0797}},"lxr_fc_rights":1.78},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.145,"sp":2,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1915,"q2v":0.1583,"cvpos":0.0856}},"lxr_fc_rights":1.84},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.159,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1915,"q2v":0.1589,"cvpos":0.2019}},"lxr_fc_rights":2.03},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.133,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1915,"q2v":0.1589,"cvpos":0.0515}},"lxr_fc_rights":1.7},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.133,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.1917,"q2v":0.1593,"cvpos":0.0516}},"lxr_fc_rights":1.7},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.133,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.192,"q2v":0.1593,"cvpos":0.0517}},"lxr_fc_rights":1.7},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.133,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.192,"q2v":0.1593,"cvpos":0.0518}},"lxr_fc_rights":1.7},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.133,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.192,"q2v":0.1593,"cvpos":0.0519}},"lxr_fc_rights":1.7},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.133,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.192,"q2v":0.1593,"cvpos":0.052}},"lxr_fc_rights":1.7},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.133,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.413,"q5v":0.192,"q2v":0.1593,"cvpos":0.0521}},"lxr_fc_rights":1.7},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.133,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.4161,"q5v":0.192,"q2v":0.1593,"cvpos":0.0522}},"lxr_fc_rights":1.7},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.133,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.4161,"q5v":0.192,"q2v":0.1593,"cvpos":0.0523}},"lxr_fc_rights":1.7},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.133,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.4161,"q5v":0.1923,"q2v":0.1593,"cvpos":0.0524}},"lxr_fc_rights":1.7},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.133,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.4161,"q5v":0.1926,"q2v":0.1593,"cvpos":0.0525}},"lxr_fc_rights":1.7},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.133,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.4161,"q5v":0.1926,"q2v":0.1593,"cvpos":0.0526}},"lxr_fc_rights":1.7},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.133,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.4175,"q5v":0.1926,"q2v":0.1593,"cvpos":0.0527}},"lxr_fc_rights":1.7},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.125,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.4175,"q5v":0.1927,"q2v":0.1593,"cvpos":0.0059}},"lxr_fc_rights":1.59},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.123,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.4175,"q5v":0.1927,"q2v":0.1593,"cvpos":0.0039}},"lxr_fc_rights":1.57},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.152,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.4175,"q5v":0.193,"q2v":0.1593,"cvpos":0.0766}},"lxr_fc_rights":1.94},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.157,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.4175,"q5v":0.1933,"q2v":0.1593,"cvpos":0.1476}},"lxr_fc_rights":2},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.157,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.4215,"q5v":0.1936,"q2v":0.1593,"cvpos":0.1479}},"lxr_fc_rights":2},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.157,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.4215,"q5v":0.1939,"q2v":0.1593,"cvpos":0.1482}},"lxr_fc_rights":2},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.157,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.4215,"q5v":0.1939,"q2v":0.1605,"cvpos":0.1485}},"lxr_fc_rights":2},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.157,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.4215,"q5v":0.194,"q2v":0.1605,"cvpos":0.1488}},"lxr_fc_rights":2},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.157,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.4215,"q5v":0.194,"q2v":0.1605,"cvpos":0.1491}},"lxr_fc_rights":2},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.157,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.4224,"q5v":0.194,"q2v":0.1605,"cvpos":0.1494}},"lxr_fc_rights":2},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.157,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.4224,"q5v":0.194,"q2v":0.1605,"cvpos":0.1497}},"lxr_fc_rights":2},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.159,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.4224,"q5v":0.194,"q2v":0.1605,"cvpos":0.164}},"lxr_fc_rights":2.03},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.159,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.4224,"q5v":0.1943,"q2v":0.1605,"cvpos":0.1643}},"lxr_fc_rights":2.03},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.159,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.4224,"q5v":0.1946,"q2v":0.1605,"cvpos":0.1647}},"lxr_fc_rights":2.03},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.159,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.4239,"q5v":0.1947,"q2v":0.1605,"cvpos":0.165}},"lxr_fc_rights":2.03},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.159,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.4239,"q5v":0.1947,"q2v":0.1605,"cvpos":0.1653}},"lxr_fc_rights":2.03},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.159,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.4239,"q5v":0.1947,"q2v":0.1605,"cvpos":0.1657}},"lxr_fc_rights":2.03},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.166,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.4239,"q5v":0.1947,"q2v":0.1605,"cvpos":0.2348}},"lxr_fc_rights":2.11},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.166,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.4239,"q5v":0.1951,"q2v":0.1605,"cvpos":0.2353}},"lxr_fc_rights":2.11},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.166,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.4255,"q5v":0.1954,"q2v":0.1605,"cvpos":0.2358}},"lxr_fc_rights":2.11},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.166,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.4255,"q5v":0.196,"q2v":0.1605,"cvpos":0.2363}},"lxr_fc_rights":2.11},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.166,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.4255,"q5v":0.1965,"q2v":0.1605,"cvpos":0.2429}},"lxr_fc_rights":2.12},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.166,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.4255,"q5v":0.1967,"q2v":0.1605,"cvpos":0.2434}},"lxr_fc_rights":2.12},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.166,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.4255,"q5v":0.1969,"q2v":0.1605,"cvpos":0.2439}},"lxr_fc_rights":2.12},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.166,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.4255,"q5v":0.1969,"q2v":0.1605,"cvpos":0.2444}},"lxr_fc_rights":2.12},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.166,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.4255,"q5v":0.1969,"q2v":0.1605,"cvpos":0.2449}},"lxr_fc_rights":2.12},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.166,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.4255,"q5v":0.1969,"q2v":0.1605,"cvpos":0.2454}},"lxr_fc_rights":2.12},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.166,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.4255,"q5v":0.1969,"q2v":0.1605,"cvpos":0.2459}},"lxr_fc_rights":2.12},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.166,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.4255,"q5v":0.1973,"q2v":0.1605,"cvpos":0.2464}},"lxr_fc_rights":2.12},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.166,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.1976,"q2v":0.1605,"cvpos":0.2469}},"lxr_fc_rights":2.12},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.166,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.1976,"q2v":0.1605,"cvpos":0.2474}},"lxr_fc_rights":2.12},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.166,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.1976,"q2v":0.1605,"cvpos":0.2479}},"lxr_fc_rights":2.12},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.166,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.1976,"q2v":0.1605,"cvpos":0.2484}},"lxr_fc_rights":2.12},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.18,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.1976,"q2v":0.1605,"cvpos":0.3494}},"lxr_fc_rights":2.29},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.185,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.4263,"q5v":0.1976,"q2v":0.1605,"cvpos":0.3899}},"lxr_fc_rights":2.36},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.187,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.4263,"q5v":0.1976,"q2v":0.1605,"cvpos":0.4244}},"lxr_fc_rights":2.38},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.194,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.4263,"q5v":0.198,"q2v":0.1605,"cvpos":0.4737}},"lxr_fc_rights":2.47},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.195,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.4263,"q5v":0.1983,"q2v":0.1605,"cvpos":0.4768}},"lxr_fc_rights":2.48},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.195,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.4263,"q5v":0.1983,"q2v":0.1605,"cvpos":0.4778}},"lxr_fc_rights":2.48},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.195,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.4295,"q5v":0.1983,"q2v":0.1605,"cvpos":0.4788}},"lxr_fc_rights":2.49},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.197,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.4295,"q5v":0.1987,"q2v":0.1605,"cvpos":0.482}},"lxr_fc_rights":2.51},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.197,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.4295,"q5v":0.199,"q2v":0.1605,"cvpos":0.483}},"lxr_fc_rights":2.51},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.197,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.4295,"q5v":0.199,"q2v":0.1605,"cvpos":0.484}},"lxr_fc_rights":2.51},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.199,"sp":2.75,"statistics":{"ps_ttm":{"q8v":0.4295,"q5v":0.1991,"q2v":0.1605,"cvpos":0.5}},"lxr_fc_rights":2.54},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.201,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.431,"q5v":0.199,"q2v":0.1605,"cvpos":0.5118}},"lxr_fc_rights":2.55},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.201,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.431,"q5v":0.199,"q2v":0.1605,"cvpos":0.515}},"lxr_fc_rights":2.56},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.159,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.431,"q5v":0.1987,"q2v":0.1605,"cvpos":0.1763}},"lxr_fc_rights":2.03},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.159,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.431,"q5v":0.199,"q2v":0.1605,"cvpos":0.1767}},"lxr_fc_rights":2.03},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.159,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.431,"q5v":0.199,"q2v":0.1605,"cvpos":0.1771}},"lxr_fc_rights":2.03},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.159,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.4318,"q5v":0.1991,"q2v":0.1605,"cvpos":0.1775}},"lxr_fc_rights":2.03},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.159,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.4318,"q5v":0.1991,"q2v":0.1605,"cvpos":0.1779}},"lxr_fc_rights":2.03},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.157,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.4318,"q5v":0.1991,"q2v":0.1605,"cvpos":0.163}},"lxr_fc_rights":2},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.159,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.4318,"q5v":0.1993,"q2v":0.1605,"cvpos":0.1765}},"lxr_fc_rights":2.03},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.159,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.4318,"q5v":0.1996,"q2v":0.1605,"cvpos":0.1769}},"lxr_fc_rights":2.03},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.159,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.4326,"q5v":0.1996,"q2v":0.1605,"cvpos":0.1772}},"lxr_fc_rights":2.03},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.166,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.4326,"q5v":0.1996,"q2v":0.1612,"cvpos":0.2412}},"lxr_fc_rights":2.12},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.181,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.4326,"q5v":0.1999,"q2v":0.1612,"cvpos":0.3495}},"lxr_fc_rights":2.31},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.198,"sp":2.73,"statistics":{"ps_ttm":{"q8v":0.4326,"q5v":0.2002,"q2v":0.1612,"cvpos":0.4758}},"lxr_fc_rights":2.52},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.198,"sp":2.73,"statistics":{"ps_ttm":{"q8v":0.4326,"q5v":0.2006,"q2v":0.1612,"cvpos":0.4768}},"lxr_fc_rights":2.52},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.198,"sp":2.73,"statistics":{"ps_ttm":{"q8v":0.4374,"q5v":0.2009,"q2v":0.1605,"cvpos":0.4779}},"lxr_fc_rights":2.52},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.198,"sp":2.73,"statistics":{"ps_ttm":{"q8v":0.4374,"q5v":0.2015,"q2v":0.1605,"cvpos":0.4789}},"lxr_fc_rights":2.52},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.198,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.4374,"q5v":0.2021,"q2v":0.1605,"cvpos":0.48}},"lxr_fc_rights":2.53},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.198,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.4374,"q5v":0.2024,"q2v":0.1605,"cvpos":0.4811}},"lxr_fc_rights":2.53},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.199,"sp":2.75,"statistics":{"ps_ttm":{"q8v":0.4374,"q5v":0.2027,"q2v":0.1605,"cvpos":0.4844}},"lxr_fc_rights":2.54},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.199,"sp":2.75,"statistics":{"ps_ttm":{"q8v":0.4398,"q5v":0.2031,"q2v":0.1605,"cvpos":0.4855}},"lxr_fc_rights":2.54},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.177,"sp":2.75,"statistics":{"ps_ttm":{"q8v":0.4398,"q5v":0.2034,"q2v":0.1605,"cvpos":0.3139}},"lxr_fc_rights":2.54},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.179,"sp":2.79,"statistics":{"ps_ttm":{"q8v":0.4398,"q5v":0.2049,"q2v":0.1605,"cvpos":0.3416}},"lxr_fc_rights":2.57},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.179,"sp":2.79,"statistics":{"ps_ttm":{"q8v":0.4398,"q5v":0.2065,"q2v":0.1605,"cvpos":0.3423}},"lxr_fc_rights":2.57},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.179,"sp":2.79,"statistics":{"ps_ttm":{"q8v":0.4398,"q5v":0.2069,"q2v":0.1605,"cvpos":0.3431}},"lxr_fc_rights":2.57},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.179,"sp":2.79,"statistics":{"ps_ttm":{"q8v":0.4414,"q5v":0.2074,"q2v":0.1605,"cvpos":0.3439}},"lxr_fc_rights":2.57},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.181,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.4414,"q5v":0.2082,"q2v":0.1605,"cvpos":0.3492}},"lxr_fc_rights":2.6},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.182,"sp":2.84,"statistics":{"ps_ttm":{"q8v":0.4414,"q5v":0.209,"q2v":0.1605,"cvpos":0.3545}},"lxr_fc_rights":2.62},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.183,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.4414,"q5v":0.2093,"q2v":0.1605,"cvpos":0.3554}},"lxr_fc_rights":2.63},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.183,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.4414,"q5v":0.2096,"q2v":0.1605,"cvpos":0.3562}},"lxr_fc_rights":2.63},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.186,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.4438,"q5v":0.2098,"q2v":0.1605,"cvpos":0.3799}},"lxr_fc_rights":2.67},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.186,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.4438,"q5v":0.21,"q2v":0.1605,"cvpos":0.3807}},"lxr_fc_rights":2.67},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.186,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.4438,"q5v":0.2103,"q2v":0.1605,"cvpos":0.3816}},"lxr_fc_rights":2.67},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.186,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.4438,"q5v":0.2106,"q2v":0.1605,"cvpos":0.3825}},"lxr_fc_rights":2.67},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.186,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.4438,"q5v":0.2109,"q2v":0.1605,"cvpos":0.3834}},"lxr_fc_rights":2.67},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.186,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.447,"q5v":0.2112,"q2v":0.1605,"cvpos":0.3843}},"lxr_fc_rights":2.67},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.186,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.447,"q5v":0.2112,"q2v":0.1605,"cvpos":0.3852}},"lxr_fc_rights":2.67},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.186,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.447,"q5v":0.2112,"q2v":0.1605,"cvpos":0.386}},"lxr_fc_rights":2.67},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.186,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.447,"q5v":0.2117,"q2v":0.1605,"cvpos":0.3893}},"lxr_fc_rights":2.67},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.186,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.447,"q5v":0.2121,"q2v":0.1605,"cvpos":0.3902}},"lxr_fc_rights":2.67},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.186,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.448,"q5v":0.2123,"q2v":0.1605,"cvpos":0.3911}},"lxr_fc_rights":2.67},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.173,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.448,"q5v":0.2125,"q2v":0.1605,"cvpos":0.2793}},"lxr_fc_rights":2.49},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.173,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.448,"q5v":0.2126,"q2v":0.1605,"cvpos":0.28}},"lxr_fc_rights":2.49},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.173,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.448,"q5v":0.2128,"q2v":0.1605,"cvpos":0.2807}},"lxr_fc_rights":2.49},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.173,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.448,"q5v":0.2133,"q2v":0.1605,"cvpos":0.2813}},"lxr_fc_rights":2.49},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.177,"sp":2.75,"statistics":{"ps_ttm":{"q8v":0.4501,"q5v":0.2138,"q2v":0.1605,"cvpos":0.3223}},"lxr_fc_rights":2.54},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.173,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.4501,"q5v":0.2138,"q2v":0.1605,"cvpos":0.2827}},"lxr_fc_rights":2.49},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001948,"ps_ttm":0.17,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.4501,"q5v":0.2138,"q2v":0.1605,"cvpos":0.2714}},"lxr_fc_rights":2.44}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T14:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":11275161000,"t_y2y":0.23181134972039646}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T14:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001948},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T14:49:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5018294000,"t_y2y":0.29767647288511556}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T14:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001948},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T14:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9153318000,"t_y2y":0.29357217445277356}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T14:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001948},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T13:35:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3867138000,"t_y2y":0.0712522123048054}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T13:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001948},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:35:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7076001000,"t_y2y":-0.15115853767525197}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001948},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T13:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3609923000,"t_y2y":-0.14657497392388139}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T13:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001948},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T14:35:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8336069000,"t_y2y":0.0630819659252913}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T14:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001948},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T13:41:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4229924000}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T13:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001948},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T22:13:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7841417000,"t_y2y":0.2327868651430246}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T22:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001948}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001948,"reportDate":"2026-04-28T08:40:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001948,"reportDate":"2025-04-29T09:12:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001948,"reportDate":"2024-04-26T08:57:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.1913065842372783,"cvpos":0.6471389645776566,"minv":0.061659298802723174,"maxv":0.4513460672359337,"avgv":0.16282304029250996,"maxpv":0.4513460672359337,"q2v":0.08426880452454881,"q5v":0.15925170584924075,"q8v":0.23133724858539723,"maxvd":"2025-07-22T16:00:00.000Z","minvd":"2025-04-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}