window.pageData = {"stock":{"name":"优矩控股","stockCode":"01948","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-4.44,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000001948,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":-4.44,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-4.495,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":1000000000001948,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":-4.518,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"stockId":1000000000001948,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":-4.451,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-4.451,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"stockId":1000000000001948,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":-4.451,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-4.629,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-4.706,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"stockId":1000000000001948,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":-4.773,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":1000000000001948,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":-4.839,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"stockId":1000000000001948,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":-4.617,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-4.495,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-4.606,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-4.706,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"stockId":1000000000001948,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":-4.518,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"stockId":1000000000001948,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":-4.751,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"stockId":1000000000001948,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":-4.629,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-4.429,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":1000000000001948,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":-4.495,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-4.451,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-4.529,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-4.518,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"stockId":1000000000001948,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":-4.551,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-4.717,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-4.595,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-4.462,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-4.64,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"stockId":1000000000001948,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":-4.595,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-4.606,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"stockId":1000000000001948,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":-4.429,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-4.395,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"stockId":1000000000001948,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":-4.429,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-4.329,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-4.551,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"stockId":1000000000001948,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":-4.551,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"stockId":1000000000001948,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":-4.54,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-4.44,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-4.407,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"stockId":1000000000001948,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":-4.24,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":1000000000001948,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":-4.24,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":1000000000001948,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":-4.717,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000001948,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-4.862,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000001948,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":-4.939,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"stockId":1000000000001948,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-4.828,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-4.828,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-4.762,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"stockId":1000000000001948,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-4.817,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-4.751,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":1000000000001948,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-4.717,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000001948,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-4.629,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"stockId":1000000000001948,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-4.54,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"stockId":1000000000001948,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-4.662,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"stockId":1000000000001948,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-4.906,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-4.995,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-5.106,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-5.095,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"stockId":1000000000001948,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-5.05,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"stockId":1000000000001948,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-4.973,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-4.973,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-4.817,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"stockId":1000000000001948,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-4.584,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-4.928,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"stockId":1000000000001948,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-4.551,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":1000000000001948,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-4.673,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-4.495,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-4.662,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-4.662,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":13.399,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":13.399,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":13.663,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"stockId":1000000000001948,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":14.343,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"stockId":1000000000001948,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":14.305,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"stockId":1000000000001948,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":13.701,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":12.569,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":12.455,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"stockId":1000000000001948,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":12.833,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":16.117,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":1000000000001948,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":15.324,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"stockId":1000000000001948,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":16.154,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":1000000000001948,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":16.947,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":16.947,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"stockId":1000000000001948,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":16.192,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":16.192,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":16.909,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"stockId":1000000000001948,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":17.324,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"stockId":1000000000001948,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":17.324,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"stockId":1000000000001948,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":17.362,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"stockId":1000000000001948,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":17.438,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"stockId":1000000000001948,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":17.438,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"stockId":1000000000001948,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":17.475,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"stockId":1000000000001948,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":17.475,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"stockId":1000000000001948,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":17.551,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":17.664,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"stockId":1000000000001948,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":18.193,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"stockId":1000000000001948,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":18.683,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"stockId":1000000000001948,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":19.174,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":19.929,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":18.872,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":18.872,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"stockId":1000000000001948,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":19.098,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"stockId":1000000000001948,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":20.08,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":20.08,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":20.57,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":20.646,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":20.646,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"stockId":1000000000001948,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":20.382,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":19.174,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"stockId":1000000000001948,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":19.325,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"stockId":1000000000001948,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":18.985,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":18.985,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":19.627,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"stockId":1000000000001948,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":19.287,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"stockId":1000000000001948,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":19.325,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":18.91,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":19.627,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":19.627,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":19.627,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"stockId":1000000000001948,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":19.627,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"stockId":1000000000001948,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":19.627,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":20.08,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":20.382,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"stockId":1000000000001948,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":21.061,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":20.004,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"stockId":1000000000001948,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":20.004,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"stockId":1000000000001948,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":19.816,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"stockId":1000000000001948,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":19.287,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"stockId":1000000000001948,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":20.231,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":20.193,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":19.702,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":17.589,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":15.928,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":15.475,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":15.06,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":16.192,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":15.852,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":15.852,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":15.55,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":15.55,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":16.003,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":16.003,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":15.324,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":15.173,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":15.098,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":14.72,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":14.682,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":14.72,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":14.607,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":14.796,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":15.626,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":15.098,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":15.098,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":15.098,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":15.249,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":14.305,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":15.437,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":15.437,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":15.513,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":15.664,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":15.815,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":16.796,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":16.834,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":19.4,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":18.645,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":19.551,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":19.551,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":18.608,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":18.759,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":18.872,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":18.834,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":19.363,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":19.212,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":18.721,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":18.344,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":18.532,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":18.079,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":18.721,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":18.834,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":18.193,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":18.532,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":19.098,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":18.57,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":17.966,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":16.607,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":16.23,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":16.23,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":16.23,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":16.758,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":16.192,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":16.154,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":17.06,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":17.589,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":17.853,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":18.495,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":17.589,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":16.645,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":16.305,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":17.362,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":16.494,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":16.456,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":17.136,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":17.74,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":18.155,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":18.683,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":18.985,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":19.476,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":19.4,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":17.702,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":17.098,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-95.281,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-98.306,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-98.306,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-93.579,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-99.062,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-106.624,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-107.947,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-109.838,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-119.479,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-114.942,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-115.32,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-117.399,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-119.479,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-123.26,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-124.772,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-131.2,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-131.011,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-130.633,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-123.827,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-123.827,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-123.449,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-126.852,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-120.235,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-123.071,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-120.235,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-115.887,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-125.151,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-106.246,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-109.648,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-111.539,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-124.394,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-126.474,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-126.663,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-123.827,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-124.772,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-130.444,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-132.334,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-138.384,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-124.016,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-101.33,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-95.281,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-86.963,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-87.53,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-91.122,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-84.127,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-65.222,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-62.386,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-69.948,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-60.307,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-53.879,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-52.934,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-52.934,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-55.58,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-54.824,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-54.446,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-55.013,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-56.715,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-51.421,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-49.531,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-50.854,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-50.854,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-50.854,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-51.61,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-51.799,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-54.257,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-54.257,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-54.824,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-53.123,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-56.904,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-57.093,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-48.208,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-51.989,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-55.202,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-57.849,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-57.66,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-60.496,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-56.715,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-48.964,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-48.208,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-42.158,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-46.506,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-46.128,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-47.073,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-49.72,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-45.939,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-47.829,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-36.108,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-39.7,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-43.103,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-50.665,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-56.715,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-22.686,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-19.094,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-18.905,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-18.905,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-19.094,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-19.094,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.932,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.932,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.932,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.932,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.932,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.932,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.718,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.168,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.168,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.168,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.168,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.168,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.207,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.207,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.207,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.207,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.207,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.932,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.932,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.932,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.932,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.932,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.932,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.932,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.932,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.932,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.932,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.932,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.932,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.932,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.814,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.814,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.814,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.814,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.893,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.893,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.893,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.893,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.932,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.932,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.932,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.932,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.932,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.932,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.932,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.325,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.64,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.64,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.64,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.64,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.64,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.679,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.679,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.443,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.443,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.443,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.443,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.443,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.443,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.443,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.443,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.443,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.443,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.443,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.443,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.443,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.443,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.443,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.443,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.443,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.443,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.443,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.443,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.443,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.443,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.443,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.443,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.443,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.443,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.443,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.443,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.443,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.443,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.443,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.64,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.522,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.522,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.522,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.522,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.325,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.168,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.168,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.168,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.168,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.168,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.168,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.932,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.932,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.932,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.932,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.932,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.932,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.128,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.168,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.168,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.168,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.168,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.168,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.168,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.168,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.168,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.6,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.718,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.718,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.718,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.718,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.718,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.718,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.718,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.718,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.718,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.718,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.718,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.718,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.718,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":5.111,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":5.111,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":5.111,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":5.111,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":5.111,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":5.19,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":5.19,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":5.19,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":5.19,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":5.308,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":5.426,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":5.426,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.915,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.325,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.775,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.539,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.539,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.539,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.539,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.539,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.246,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.246,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.246,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.246,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.246,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.853,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.853,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.853,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.539,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.539,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.775,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.775,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.651,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.651,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.651,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.651,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.651,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.651,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.651,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.651,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.658,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.658,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.658,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.658,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.658,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.658,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.658,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.658,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.658,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.658,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.685,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.691,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.725,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.738,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.745,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.745,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.745,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.745,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.745,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.745,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.745,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.745,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.745,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.745,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.745,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.745,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.745,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.745,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.745,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.745,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.745,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.745,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.745,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.745,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.745,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.745,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.725,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.725,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.725,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.725,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"pcf_ttm":0.725,"sp":1.08,"stockId":1000000000001948,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"pcf_ttm":0.725,"sp":1.08,"stockId":1000000000001948,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.725,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.725,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.725,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.725,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.725,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.725,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.725,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.725,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.725,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.725,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.725,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.758,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.738,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"pcf_ttm":0.738,"sp":1.1,"stockId":1000000000001948,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"pcf_ttm":0.772,"sp":1.15,"stockId":1000000000001948,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.772,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.772,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.772,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.772,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.772,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.772,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"pcf_ttm":0.772,"sp":1.15,"stockId":1000000000001948,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"pcf_ttm":0.738,"sp":1.1,"stockId":1000000000001948,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.738,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.738,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.738,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.738,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.752,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.752,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.738,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.825,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.96,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.96,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.96,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.96,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.96,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.96,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.96,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.96,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.96,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.96,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.96,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.96,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.96,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.966,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.966,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.966,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.966,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.966,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.966,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.973,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.973,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":0.973,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.361,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.361,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.361,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.214,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.214,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.214,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.198,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.198,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.198,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.166,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.166,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.214,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.214,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.214,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.214,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.214,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.214,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.214,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.214,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.214,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.214,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.214,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.214,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.214,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.214,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.198,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.198,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.198,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.198,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.28,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.28,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.28,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.28,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.28,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.312,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.41,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.41,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.41,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.442,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.442,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.442,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.442,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.442,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.442,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.442,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.442,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.442,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.442,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.442,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.442,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.442,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.442,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.442,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.426,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.768,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.849,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.849,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.849,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.849,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.849,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.142,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.142,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.256,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.582,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.996,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.996,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.996,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.996,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.996,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.996,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.996,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.996,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.996,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.996,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.996,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.996,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.996,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.801,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":2.768,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.419,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.533,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.533,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.533,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.533,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.533,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.533,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.533,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.533,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.582,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.582,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.582,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.582,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.582,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.582,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.729,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.729,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.729,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.729,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.745,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.745,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.745,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.745,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.745,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.745,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.745,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.745,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.745,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.745,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.745,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.745,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.038,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.168,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.201,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.364,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.38,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.38,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.396,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.429,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.429,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.429,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.478,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.51,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.527,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.582,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.582,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.582,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.582,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.582,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.533,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.582,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.582,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.582,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":3.745,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.071,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.445,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.445,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.445,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.445,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.461,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.461,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.478,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":4.478,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-6.736,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-6.834,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-6.834,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-6.834,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-6.834,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-6.907,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-6.956,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-6.981,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-6.981,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-7.079,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-7.079,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-7.079,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-7.079,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-7.079,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-7.079,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-7.079,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-7.079,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-7.103,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-7.103,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-7.103,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-6.613,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-6.613,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-6.613,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-6.613,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-6.736,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-6.613,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001948,"pcf_ttm":-6.491,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T14:58:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-485825000,"t_y2y":-15.273363703356335}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T14:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001948},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T14:49:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-61853000,"t_y2y":0.7429571172698674}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T14:49:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001948},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T14:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-29854000,"t_y2y":-1.0367587214850258}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T14:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001948},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T13:35:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-240633000,"t_y2y":-1.537904071281516}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T13:35:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001948},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:35:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":812161000,"t_y2y":4.716609769268083}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:35:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001948},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T13:40:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":447353000,"t_y2y":5.014258666020585}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T13:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001948},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T14:35:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-218522000,"t_y2y":0.2954834882468816}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T14:35:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001948},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T13:41:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-111441000}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T13:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001948},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T22:13:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-310173000,"t_y2y":-2.7202302713674857}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T22:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001948}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001948,"reportDate":"2026-04-28T08:40:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001948,"reportDate":"2025-04-29T09:12:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001948,"reportDate":"2024-04-26T08:57:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-4.43989613057248,"maxv":-4.240100804696718,"maxpv":21.06108668549276,"minv":0.650987175386207,"avgv":6.732095323578203,"maxvd":"2026-05-27T16:00:00.000Z","minvd":"2024-08-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}