window.pageData = {"stock":{"_id":1000000000001947,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"01947","tickerId":1947,"currency":"HKD","name":"美皓集团","fsTableType":"non_financial","activeHkexNewsStockId":1000177183,"hkexNewsStockIds":[1000177183],"listingStatus":"normally_listed","companyName":"美皓醫療集團有限公司","ipoDate":"2022-12-13T16:00:00.000Z","followedNum":2,"pinyin":"mhjt","sharesPerLot":5000,"memoNum":1,"industry":{"_id":1002000017282020,"tickerId":17282020,"areaCode":"hk","stockCode":"H282020","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗及医学美容服务","priceMetrics":{"pe_ttm":{"mcw":29.46180009605348},"pb":{"mcw":1.4596748017439336},"ps_ttm":{"mcw":1.6177444798558631},"dyr":{"mcw":0.021847152008614857}}},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172820,"tickerId":172820,"stockCode":"H2820","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健设备和服务"},{"_id":1002000017282020,"tickerId":17282020,"stockCode":"H282020","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗及医学美容服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.meihaomedical.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001947,"type":"tr_dri","cagr_p_r_fs":-0.14477216745227883,"cagr_p_r_fys":0.0810810810810827,"p_r_fs":-0.4966233766233764,"cagr_p_r_d30":0.1267605633802822,"cagr_p_r_d60":0.09589041095890449,"cagr_p_r_d90":0.12676056338028285,"cagr_p_r_y1":0.24777055502399348,"last_data_date":"2026-04-19T16:00:00.000Z","period_date":"2022-12-13T16:00:00.000Z","cagr_p_r_y3":-0.060563598341474845,"cagr_p_r_d14":0.08108108108108136,"cagr_p_r_d7":0.14285714285714302}},"priceMetrics":{"pe_ttm":-15.044748825818854,"pb":2.03886472483102,"dyr":0,"mc":240061740,"mc_om":240061740,"sp":0.4,"spc":-0.0123,"ta":8244,"to_r":0.00003375131747357992}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001947,"date":"2026-04-19T16:00:00.000Z","tv":20256,"lxr_fc_rights":0.4},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001947,"tv":30000,"lxr_fc_rights":0.41},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001947,"tv":120000,"lxr_fc_rights":0.39},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001947,"tv":5000,"lxr_fc_rights":0.37},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001947,"tv":250000,"lxr_fc_rights":0.34},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001947,"lxr_fc_rights":0.35},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001947,"tv":45051,"lxr_fc_rights":0.35},{"stockId":1000000000001947,"date":"2026-04-08T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.37},{"stockId":1000000000001947,"date":"2026-04-07T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.36},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001947,"lxr_fc_rights":0.37},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001947,"tv":100000,"lxr_fc_rights":0.37},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001947,"tv":40000,"lxr_fc_rights":0.37},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001947,"tv":220000,"lxr_fc_rights":0.37},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001947,"tv":25000,"lxr_fc_rights":0.35},{"stockId":1000000000001947,"date":"2026-03-25T16:00:00.000Z","tv":15000,"lxr_fc_rights":0.34},{"stockId":1000000000001947,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000001947,"date":"2026-03-23T16:00:00.000Z","tv":15000,"lxr_fc_rights":0.34},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001947,"tv":165000,"lxr_fc_rights":0.34},{"stockId":1000000000001947,"date":"2026-03-19T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.35},{"stockId":1000000000001947,"date":"2026-03-18T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.35},{"stockId":1000000000001947,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000001947,"date":"2026-03-16T16:00:00.000Z","tv":5000,"lxr_fc_rights":0.36},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001947,"tv":10000,"lxr_fc_rights":0.36},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001947,"tv":55000,"lxr_fc_rights":0.36},{"stockId":1000000000001947,"date":"2026-03-11T16:00:00.000Z","tv":15000,"lxr_fc_rights":0.36},{"stockId":1000000000001947,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000001947,"date":"2026-03-09T16:00:00.000Z","tv":5000,"lxr_fc_rights":0.36},{"stockId":1000000000001947,"date":"2026-03-08T16:00:00.000Z","tv":25000,"lxr_fc_rights":0.36},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001947,"tv":25000,"lxr_fc_rights":0.36},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001947,"lxr_fc_rights":0.36},{"stockId":1000000000001947,"date":"2026-03-03T16:00:00.000Z","tv":35000,"lxr_fc_rights":0.36},{"stockId":1000000000001947,"date":"2026-03-02T16:00:00.000Z","tv":5000,"lxr_fc_rights":0.36},{"stockId":1000000000001947,"date":"2026-03-01T16:00:00.000Z","tv":115000,"lxr_fc_rights":0.36},{"stockId":1000000000001947,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.37},{"stockId":1000000000001947,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.37},{"stockId":1000000000001947,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.37},{"stockId":1000000000001947,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.37},{"stockId":1000000000001947,"date":"2026-02-22T16:00:00.000Z","tv":15000,"lxr_fc_rights":0.37},{"stockId":1000000000001947,"date":"2026-02-19T16:00:00.000Z","tv":45000,"lxr_fc_rights":0.36},{"stockId":1000000000001947,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000001947,"date":"2026-02-12T16:00:00.000Z","tv":60256,"lxr_fc_rights":0.36},{"stockId":1000000000001947,"date":"2026-02-11T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.37},{"stockId":1000000000001947,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.37},{"stockId":1000000000001947,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.37},{"stockId":1000000000001947,"date":"2026-02-08T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.37},{"stockId":1000000000001947,"date":"2026-02-05T16:00:00.000Z","tv":5000,"lxr_fc_rights":0.37},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001947,"lxr_fc_rights":0.37},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001947,"tv":110000,"lxr_fc_rights":0.37},{"stockId":1000000000001947,"date":"2026-02-02T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.39},{"stockId":1000000000001947,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001947,"tv":25000,"lxr_fc_rights":0.38},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001947,"tv":10000,"lxr_fc_rights":0.38},{"stockId":1000000000001947,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001947,"tv":25000,"lxr_fc_rights":0.38},{"stockId":1000000000001947,"date":"2026-01-25T16:00:00.000Z","tv":140000,"lxr_fc_rights":0.38},{"stockId":1000000000001947,"date":"2026-01-22T16:00:00.000Z","tv":25000,"lxr_fc_rights":0.35},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001947,"tv":25000,"lxr_fc_rights":0.35},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001947,"tv":116025,"lxr_fc_rights":0.35},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001947,"lxr_fc_rights":0.35},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001947,"lxr_fc_rights":0.35},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001947,"tv":10000,"lxr_fc_rights":0.35},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001947,"tv":5000,"lxr_fc_rights":0.36},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001947,"lxr_fc_rights":0.36},{"stockId":1000000000001947,"date":"2026-01-12T16:00:00.000Z","tv":105000,"lxr_fc_rights":0.36},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001947,"tv":10000,"lxr_fc_rights":0.36},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001947,"tv":30000,"lxr_fc_rights":0.38},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001947,"lxr_fc_rights":0.38},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001947,"lxr_fc_rights":0.38},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001947,"lxr_fc_rights":0.38},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001947,"tv":35000,"lxr_fc_rights":0.38},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001947,"tv":195000,"lxr_fc_rights":0.38},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001947,"tv":15000,"lxr_fc_rights":0.37},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001947,"tv":135000,"lxr_fc_rights":0.37},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001947,"tv":5000,"lxr_fc_rights":0.35},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001947,"tv":30000,"lxr_fc_rights":0.35},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001947,"tv":40000,"lxr_fc_rights":0.35},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001947,"tv":5000,"lxr_fc_rights":0.35},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001947,"lxr_fc_rights":0.36},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001947,"tv":10000,"lxr_fc_rights":0.36},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001947,"lxr_fc_rights":0.36},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001947,"tv":35000,"lxr_fc_rights":0.36},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001947,"lxr_fc_rights":0.38},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001947,"tv":10000,"lxr_fc_rights":0.38},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001947,"tv":115000,"lxr_fc_rights":0.36},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001947,"tv":40000,"lxr_fc_rights":0.39},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001947,"tv":140000,"lxr_fc_rights":0.39},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001947,"tv":120000,"lxr_fc_rights":0.37},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001947,"tv":75000,"lxr_fc_rights":0.36},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001947,"tv":30000,"lxr_fc_rights":0.36},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001947,"lxr_fc_rights":0.36},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001947,"tv":5000,"lxr_fc_rights":0.36},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001947,"tv":15000,"lxr_fc_rights":0.35},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001947,"tv":20000,"lxr_fc_rights":0.35},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001947,"lxr_fc_rights":0.34},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001947,"tv":10000,"lxr_fc_rights":0.34},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001947,"tv":20000,"lxr_fc_rights":0.35},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001947,"tv":60000,"lxr_fc_rights":0.34},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001947,"tv":135000,"lxr_fc_rights":0.35},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001947,"tv":110000,"lxr_fc_rights":0.35},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001947,"lxr_fc_rights":0.33},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001947,"tv":110000,"lxr_fc_rights":0.33},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001947,"tv":195000,"lxr_fc_rights":0.34},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001947,"tv":25000,"lxr_fc_rights":0.34},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001947,"tv":20000,"lxr_fc_rights":0.34},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001947,"lxr_fc_rights":0.34},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001947,"lxr_fc_rights":0.34},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001947,"tv":290000,"lxr_fc_rights":0.34},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001947,"tv":175000,"lxr_fc_rights":0.35},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001947,"tv":235000,"lxr_fc_rights":0.34},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001947,"tv":130000,"lxr_fc_rights":0.35},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001947,"tv":135000,"lxr_fc_rights":0.32},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001947,"tv":5000,"lxr_fc_rights":0.3},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001947,"tv":107050,"lxr_fc_rights":0.3},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001947,"tv":640000,"lxr_fc_rights":0.29},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001947,"tv":15000,"lxr_fc_rights":0.35},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001947,"lxr_fc_rights":0.35},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001947,"lxr_fc_rights":0.35},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001947,"tv":75000,"lxr_fc_rights":0.35},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001947,"lxr_fc_rights":0.35},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001947,"tv":10000,"lxr_fc_rights":0.35},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001947,"lxr_fc_rights":0.34},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001947,"tv":5000,"lxr_fc_rights":0.34},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001947,"tv":90000,"lxr_fc_rights":0.34},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001947,"tv":165000,"lxr_fc_rights":0.35},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001947,"tv":190000,"lxr_fc_rights":0.34},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001947,"tv":230000,"lxr_fc_rights":0.34},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001947,"tv":10000,"lxr_fc_rights":0.33},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001947,"tv":60000,"lxr_fc_rights":0.34},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001947,"tv":50000,"lxr_fc_rights":0.33},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001947,"tv":10000,"lxr_fc_rights":0.33},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001947,"lxr_fc_rights":0.34},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001947,"tv":30000,"lxr_fc_rights":0.34},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001947,"tv":15000,"lxr_fc_rights":0.35},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001947,"lxr_fc_rights":0.35},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001947,"tv":20000,"lxr_fc_rights":0.35},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001947,"tv":5000,"lxr_fc_rights":0.35},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001947,"tv":90000,"lxr_fc_rights":0.35},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001947,"tv":5000,"lxr_fc_rights":0.33},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001947,"lxr_fc_rights":0.33},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001947,"tv":95000,"lxr_fc_rights":0.33},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001947,"tv":5000,"lxr_fc_rights":0.34},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001947,"lxr_fc_rights":0.34},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001947,"lxr_fc_rights":0.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001947,"tv":25000,"lxr_fc_rights":0.34},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001947,"tv":170000,"lxr_fc_rights":0.33},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001947,"lxr_fc_rights":0.33},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001947,"lxr_fc_rights":0.33},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001947,"tv":105000,"lxr_fc_rights":0.33},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001947,"tv":10000,"lxr_fc_rights":0.36},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001947,"tv":40000,"lxr_fc_rights":0.36},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001947,"tv":50000,"lxr_fc_rights":0.36},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001947,"tv":165000,"lxr_fc_rights":0.38},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001947,"tv":5000,"lxr_fc_rights":0.41},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001947,"tv":2435,"lxr_fc_rights":0.42},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001947,"tv":20000,"lxr_fc_rights":0.42},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001947,"tv":20000,"lxr_fc_rights":0.43},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001947,"tv":10000,"lxr_fc_rights":0.43},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001947,"tv":55000,"lxr_fc_rights":0.44},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001947,"tv":75000,"lxr_fc_rights":0.42},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001947,"tv":105000,"lxr_fc_rights":0.42},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001947,"tv":45000,"lxr_fc_rights":0.43},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001947,"tv":5000,"lxr_fc_rights":0.43},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001947,"tv":50000,"lxr_fc_rights":0.43},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001947,"tv":135000,"lxr_fc_rights":0.42},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001947,"tv":30000,"lxr_fc_rights":0.38},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001947,"tv":130000,"lxr_fc_rights":0.38},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001947,"tv":65000,"lxr_fc_rights":0.38},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001947,"tv":45000,"lxr_fc_rights":0.39},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001947,"tv":40000,"lxr_fc_rights":0.39},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001947,"tv":25000,"lxr_fc_rights":0.39},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001947,"tv":175000,"lxr_fc_rights":0.39},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001947,"tv":665512,"lxr_fc_rights":0.39},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001947,"tv":70000,"lxr_fc_rights":0.31},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001947,"tv":50000,"lxr_fc_rights":0.31},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001947,"tv":65000,"lxr_fc_rights":0.31},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001947,"tv":115000,"lxr_fc_rights":0.31},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001947,"tv":125000,"lxr_fc_rights":0.31},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001947,"tv":20000,"lxr_fc_rights":0.32},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001947,"tv":90000,"lxr_fc_rights":0.32},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001947,"tv":95000,"lxr_fc_rights":0.29},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001947,"tv":160000,"lxr_fc_rights":0.31},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001947,"tv":25000,"lxr_fc_rights":0.29},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001947,"tv":255000,"lxr_fc_rights":0.28},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001947,"tv":20000,"lxr_fc_rights":0.28},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001947,"tv":55000,"lxr_fc_rights":0.29},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001947,"tv":255000,"lxr_fc_rights":0.29},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001947,"tv":45000,"lxr_fc_rights":0.29},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001947,"tv":35000,"lxr_fc_rights":0.28},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001947,"tv":20000,"lxr_fc_rights":0.29},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001947,"tv":5000,"lxr_fc_rights":0.29},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001947,"tv":5000,"lxr_fc_rights":0.29},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001947,"tv":280000,"lxr_fc_rights":0.29},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001947,"tv":25000,"lxr_fc_rights":0.29},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001947,"tv":10000,"lxr_fc_rights":0.28},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001947,"tv":20000,"lxr_fc_rights":0.28},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001947,"tv":55000,"lxr_fc_rights":0.29},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001947,"tv":10000,"lxr_fc_rights":0.3},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001947,"tv":105000,"lxr_fc_rights":0.29},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001947,"tv":5000,"lxr_fc_rights":0.29},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001947,"tv":35000,"lxr_fc_rights":0.29},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001947,"tv":120000,"lxr_fc_rights":0.29},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001947,"tv":10000,"lxr_fc_rights":0.29},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001947,"tv":160000,"lxr_fc_rights":0.29},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001947,"tv":25000,"lxr_fc_rights":0.3},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001947,"tv":50000,"lxr_fc_rights":0.31},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001947,"tv":60000,"lxr_fc_rights":0.3},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001947,"tv":175000,"lxr_fc_rights":0.29},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001947,"tv":60000,"lxr_fc_rights":0.31},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001947,"tv":40000,"lxr_fc_rights":0.31},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001947,"tv":105000,"lxr_fc_rights":0.31},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001947,"tv":360000,"lxr_fc_rights":0.31},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001947,"tv":35000,"lxr_fc_rights":0.31},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.32},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001947,"tv":40000,"lxr_fc_rights":0.32},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001947,"tv":140000,"lxr_fc_rights":0.32},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001947,"tv":2400000,"lxr_fc_rights":0.31},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001947,"tv":10000,"lxr_fc_rights":0.41},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001947,"tv":15000,"lxr_fc_rights":0.41},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001947,"tv":15000,"lxr_fc_rights":0.38},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001947,"tv":25000,"lxr_fc_rights":0.38},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001947,"tv":420000,"lxr_fc_rights":0.4},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001947,"tv":610000,"lxr_fc_rights":0.37},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001947,"tv":15000,"lxr_fc_rights":0.34},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001947,"tv":190000,"lxr_fc_rights":0.32},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001947,"tv":70000,"lxr_fc_rights":0.32},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001947,"tv":75000,"lxr_fc_rights":0.33},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001947,"tv":5000,"lxr_fc_rights":0.33},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001947,"tv":25000,"lxr_fc_rights":0.33},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001947,"tv":195000,"lxr_fc_rights":0.33},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001947,"tv":30000,"lxr_fc_rights":0.35},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001947,"tv":15000,"lxr_fc_rights":0.35},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001947,"tv":35000,"lxr_fc_rights":0.36},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001947,"tv":20000,"lxr_fc_rights":0.34},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001947,"tv":5000,"lxr_fc_rights":0.34},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001947,"tv":30000,"lxr_fc_rights":0.34},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001947,"tv":15000,"lxr_fc_rights":0.34},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001947,"tv":100000,"lxr_fc_rights":0.34},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001947,"tv":2745000,"lxr_fc_rights":0.36},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001947,"tv":430000,"lxr_fc_rights":0.35},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001947,"tv":150000,"lxr_fc_rights":0.35},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001947,"tv":60000,"lxr_fc_rights":0.39},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001947,"tv":160000,"lxr_fc_rights":0.35},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001947,"tv":25000,"lxr_fc_rights":0.35},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001947,"tv":600000,"lxr_fc_rights":0.37},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001947,"tv":35000,"lxr_fc_rights":0.36},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.36},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.36},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.36},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001947,"tv":55000,"lxr_fc_rights":0.36},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.36},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.36},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.36},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001947,"tv":25000,"lxr_fc_rights":0.36},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001947,"tv":35000,"lxr_fc_rights":0.35},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001947,"tv":30000,"lxr_fc_rights":0.35},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001947,"tv":25000,"lxr_fc_rights":0.35},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.36},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.36},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.36},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.36},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.36},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001947,"tv":65000,"lxr_fc_rights":0.36},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001947,"tv":595000,"lxr_fc_rights":0.36},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.37},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001947,"tv":55000,"lxr_fc_rights":0.37},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001947,"tv":40000,"lxr_fc_rights":0.36},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001947,"tv":20000,"lxr_fc_rights":0.37},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001947,"tv":55000,"lxr_fc_rights":0.37},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.37},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001947,"tv":255000,"lxr_fc_rights":0.37},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001947,"tv":35000,"lxr_fc_rights":0.37},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001947,"tv":10000,"lxr_fc_rights":0.4},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001947,"tv":25000,"lxr_fc_rights":0.4},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001947,"tv":5000,"lxr_fc_rights":0.37},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.39},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.39},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.39},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001947,"tv":50000,"lxr_fc_rights":0.39},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001947,"tv":150000,"lxr_fc_rights":0.39},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001947,"tv":365000,"lxr_fc_rights":0.36},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001947,"tv":10000,"lxr_fc_rights":0.31},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001947,"tv":10000,"lxr_fc_rights":0.31},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001947,"tv":5000,"lxr_fc_rights":0.32},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001947,"tv":60000,"lxr_fc_rights":0.32},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.31},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001947,"tv":85000,"lxr_fc_rights":0.31},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001947,"tv":245000,"lxr_fc_rights":0.31},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001947,"tv":5000,"lxr_fc_rights":0.32},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001947,"tv":5000,"lxr_fc_rights":0.32},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001947,"tv":470000,"lxr_fc_rights":0.35},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001947,"tv":10000,"lxr_fc_rights":0.36},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001947,"tv":85000,"lxr_fc_rights":0.36},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001947,"tv":60865000,"lxr_fc_rights":0.37},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.34},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.34},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.34},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001947,"tv":150000,"lxr_fc_rights":0.34},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001947,"tv":630000,"lxr_fc_rights":0.37},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.37},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001947,"tv":60000,"lxr_fc_rights":0.37},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.37},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001947,"tv":60000,"lxr_fc_rights":0.38},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001947,"tv":15000,"lxr_fc_rights":0.38},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001947,"tv":55000,"lxr_fc_rights":0.37},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001947,"tv":30000,"lxr_fc_rights":0.38},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001947,"tv":140000,"lxr_fc_rights":0.38},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001947,"tv":65000,"lxr_fc_rights":0.35},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001947,"tv":80000,"lxr_fc_rights":0.33},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001947,"tv":65000,"lxr_fc_rights":0.34},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001947,"tv":45000,"lxr_fc_rights":0.34},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001947,"tv":185000,"lxr_fc_rights":0.34},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001947,"tv":110000,"lxr_fc_rights":0.36},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001947,"tv":60000,"lxr_fc_rights":0.36},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001947,"tv":55000,"lxr_fc_rights":0.34},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001947,"tv":60000,"lxr_fc_rights":0.35},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.35},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001947,"tv":110000,"lxr_fc_rights":0.35},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001947,"tv":30000,"lxr_fc_rights":0.35},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001947,"tv":20000,"lxr_fc_rights":0.35},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001947,"tv":55000,"lxr_fc_rights":0.35},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001947,"tv":155000,"lxr_fc_rights":0.36},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001947,"tv":400000,"lxr_fc_rights":0.36},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001947,"tv":160000,"lxr_fc_rights":0.35},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001947,"tv":195000,"lxr_fc_rights":0.37},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001947,"tv":355000,"lxr_fc_rights":0.37},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001947,"tv":135000,"lxr_fc_rights":0.34},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001947,"tv":130000,"lxr_fc_rights":0.34},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.33},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001947,"tv":25000,"lxr_fc_rights":0.33},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001947,"tv":55000,"lxr_fc_rights":0.3},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001947,"tv":5000,"lxr_fc_rights":0.3},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.31},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001947,"tv":40000,"lxr_fc_rights":0.3},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.32},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001947,"tv":80000,"lxr_fc_rights":0.32},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001947,"tv":305000,"lxr_fc_rights":0.32},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001947,"tv":15000,"lxr_fc_rights":0.33},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.33},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.33},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.33},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001947,"tv":70000,"lxr_fc_rights":0.33},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.33},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001947,"tv":5000,"lxr_fc_rights":0.33},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.33},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001947,"tv":60000,"lxr_fc_rights":0.31},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001947,"tv":25000,"lxr_fc_rights":0.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001947,"tv":20000,"lxr_fc_rights":0.33},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001947,"tv":5000,"lxr_fc_rights":0.32},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.32},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001947,"tv":95000,"lxr_fc_rights":0.32},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001947,"tv":20000,"lxr_fc_rights":0.35},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001947,"tv":30000,"lxr_fc_rights":0.35},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001947,"tv":110000,"lxr_fc_rights":0.34},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001947,"tv":10000,"lxr_fc_rights":0.31},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001947,"tv":430000,"lxr_fc_rights":0.31},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001947,"tv":40000,"lxr_fc_rights":0.3},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001947,"tv":310000,"lxr_fc_rights":0.28},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001947,"tv":2890000,"lxr_fc_rights":0.32},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001947,"tv":2090000,"lxr_fc_rights":0.35},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001947,"tv":745000,"lxr_fc_rights":0.39},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001947,"tv":390000,"lxr_fc_rights":0.43},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001947,"tv":150000,"lxr_fc_rights":0.44},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001947,"tv":150000,"lxr_fc_rights":0.46},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001947,"tv":10000,"lxr_fc_rights":0.49},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001947,"tv":125000,"lxr_fc_rights":0.49},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001947,"tv":40000,"lxr_fc_rights":0.51},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001947,"tv":140000,"lxr_fc_rights":0.5},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001947,"tv":14695000,"lxr_fc_rights":0.51},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001947,"tv":17780000,"lxr_fc_rights":0.53},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001947,"tv":12350000,"lxr_fc_rights":0.51},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001947,"tv":8225000,"lxr_fc_rights":0.48},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001947,"tv":370000,"lxr_fc_rights":0.56},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001947,"tv":200000,"lxr_fc_rights":0.49},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001947,"tv":410000,"lxr_fc_rights":0.45},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001947,"tv":440000,"lxr_fc_rights":0.41},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001947,"tv":120000,"lxr_fc_rights":0.4},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001947,"tv":300000,"lxr_fc_rights":0.39},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.38},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001947,"tv":60000,"lxr_fc_rights":0.38},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001947,"tv":280000,"lxr_fc_rights":0.38},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.37},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.37},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001947,"tv":25000,"lxr_fc_rights":0.37},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.37},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001947,"tv":60000,"lxr_fc_rights":0.37},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001947,"tv":30000,"lxr_fc_rights":0.37},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001947,"tv":50000,"lxr_fc_rights":0.37},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001947,"tv":5000,"lxr_fc_rights":0.39},{"tv":60000,"stockId":1000000000001947,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.39},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.39},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.39},{"tv":70000,"stockId":1000000000001947,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.39},{"tv":70000,"stockId":1000000000001947,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.39},{"tv":55000,"stockId":1000000000001947,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.39},{"tv":55000,"stockId":1000000000001947,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.39},{"tv":10000,"stockId":1000000000001947,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.39},{"tv":155000,"stockId":1000000000001947,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.39},{"tv":10000,"stockId":1000000000001947,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.38},{"tv":5000,"stockId":1000000000001947,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.38},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.38},{"tv":25000,"stockId":1000000000001947,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.39},{"tv":65000,"stockId":1000000000001947,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.39},{"tv":65000,"stockId":1000000000001947,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.39},{"tv":145000,"stockId":1000000000001947,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.37},{"tv":35000,"stockId":1000000000001947,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.37},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.38},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.39},{"tv":40000,"stockId":1000000000001947,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.39},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.4},{"tv":50000,"stockId":1000000000001947,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.4},{"tv":110000,"stockId":1000000000001947,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.4},{"tv":180000,"stockId":1000000000001947,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.4},{"tv":315000,"stockId":1000000000001947,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.39},{"tv":30000,"stockId":1000000000001947,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.38},{"tv":295000,"stockId":1000000000001947,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001947,"tv":40000,"lxr_fc_rights":0.34},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001947,"tv":10000,"lxr_fc_rights":0.34},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001947,"tv":5000,"lxr_fc_rights":0.33},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001947,"tv":440000,"lxr_fc_rights":0.32},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.35},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.35},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001947,"tv":215000,"lxr_fc_rights":0.36},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001947,"tv":100000,"lxr_fc_rights":0.34},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001947,"tv":30000,"lxr_fc_rights":0.36},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001947,"tv":115000,"lxr_fc_rights":0.36},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.35},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001947,"tv":0,"lxr_fc_rights":0.35},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001947,"tv":35000,"lxr_fc_rights":0.35}],"repurchaseList":[]}