window.pageData = {"stock":{"name":"金石控股集团","stockCode":"01943","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.439,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.2845,"q5v":1.7302,"q2v":1.3172,"cvpos":0.8441}},"lxr_fc_rights":0.67},{"stockId":1000000000001943,"date":"2026-06-03T16:00:00.000Z","ps_ttm":3.285,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.2845,"q5v":1.7302,"q2v":1.3172,"cvpos":0.7986}},"lxr_fc_rights":0.64},{"stockId":1000000000001943,"date":"2026-06-02T16:00:00.000Z","ps_ttm":3.592,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.2845,"q5v":1.7231,"q2v":1.3172,"cvpos":0.8743}},"lxr_fc_rights":0.7},{"stockId":1000000000001943,"date":"2026-06-01T16:00:00.000Z","ps_ttm":3.49,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.2829,"q5v":1.7216,"q2v":1.3172,"cvpos":0.8589}},"lxr_fc_rights":0.68},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.439,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.2829,"q5v":1.7216,"q2v":1.3172,"cvpos":0.8479}},"lxr_fc_rights":0.67},{"stockId":1000000000001943,"date":"2026-05-28T16:00:00.000Z","ps_ttm":3.285,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.2829,"q5v":1.7302,"q2v":1.3172,"cvpos":0.8041}},"lxr_fc_rights":0.64},{"stockId":1000000000001943,"date":"2026-05-27T16:00:00.000Z","ps_ttm":3.131,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.2829,"q5v":1.7302,"q2v":1.3172,"cvpos":0.7655}},"lxr_fc_rights":0.61},{"stockId":1000000000001943,"date":"2026-05-26T16:00:00.000Z","ps_ttm":3.182,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.2829,"q5v":1.7231,"q2v":1.3172,"cvpos":0.7721}},"lxr_fc_rights":0.62},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.182,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.2829,"q5v":1.7216,"q2v":1.3172,"cvpos":0.7732}},"lxr_fc_rights":0.62},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.285,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.2829,"q5v":1.7302,"q2v":1.3172,"cvpos":0.8055}},"lxr_fc_rights":0.64},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.336,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.2829,"q5v":1.7302,"q2v":1.3172,"cvpos":0.8193}},"lxr_fc_rights":0.65},{"stockId":1000000000001943,"date":"2026-05-19T16:00:00.000Z","ps_ttm":3.334,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.2812,"q5v":1.7231,"q2v":1.3172,"cvpos":0.8135}},"lxr_fc_rights":0.65},{"stockId":1000000000001943,"date":"2026-05-18T16:00:00.000Z","ps_ttm":3.334,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.2812,"q5v":1.7216,"q2v":1.3172,"cvpos":0.8147}},"lxr_fc_rights":0.65},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.334,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.2812,"q5v":1.7216,"q2v":1.3172,"cvpos":0.816}},"lxr_fc_rights":0.65},{"stockId":1000000000001943,"date":"2026-05-14T16:00:00.000Z","ps_ttm":3.232,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.2519,"q5v":1.7302,"q2v":1.3172,"cvpos":0.7931}},"lxr_fc_rights":0.63},{"stockId":1000000000001943,"date":"2026-05-13T16:00:00.000Z","ps_ttm":3.283,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.2519,"q5v":1.7302,"q2v":1.3172,"cvpos":0.8055}},"lxr_fc_rights":0.64},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.232,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.2316,"q5v":1.7231,"q2v":1.3172,"cvpos":0.7956}},"lxr_fc_rights":0.63},{"stockId":1000000000001943,"date":"2026-05-11T16:00:00.000Z","ps_ttm":3.334,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.2316,"q5v":1.7216,"q2v":1.3172,"cvpos":0.8174}},"lxr_fc_rights":0.65},{"stockId":1000000000001943,"date":"2026-05-10T16:00:00.000Z","ps_ttm":3.283,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.2316,"q5v":1.7216,"q2v":1.3172,"cvpos":0.8077}},"lxr_fc_rights":0.64},{"stockId":1000000000001943,"date":"2026-05-07T16:00:00.000Z","ps_ttm":3.437,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.2316,"q5v":1.7302,"q2v":1.3172,"cvpos":0.8359}},"lxr_fc_rights":0.67},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.488,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.2299,"q5v":1.7302,"q2v":1.3172,"cvpos":0.8538}},"lxr_fc_rights":0.68},{"stockId":1000000000001943,"date":"2026-05-05T16:00:00.000Z","ps_ttm":3.437,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.2299,"q5v":1.7231,"q2v":1.3172,"cvpos":0.8384}},"lxr_fc_rights":0.67},{"stockId":1000000000001943,"date":"2026-05-04T16:00:00.000Z","ps_ttm":3.437,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.2299,"q5v":1.7216,"q2v":1.3172,"cvpos":0.8396}},"lxr_fc_rights":0.67},{"stockId":1000000000001943,"date":"2026-05-03T16:00:00.000Z","ps_ttm":3.437,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.2299,"q5v":1.7216,"q2v":1.3172,"cvpos":0.8409}},"lxr_fc_rights":0.67},{"stockId":1000000000001943,"date":"2026-04-29T16:00:00.000Z","ps_ttm":3.488,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.2298,"q5v":1.7302,"q2v":1.3172,"cvpos":0.8552}},"lxr_fc_rights":0.68},{"stockId":1000000000001943,"date":"2026-04-28T16:00:00.000Z","ps_ttm":3.539,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.2251,"q5v":1.7231,"q2v":1.3172,"cvpos":0.8633}},"lxr_fc_rights":0.69},{"stockId":1000000000001943,"date":"2026-04-27T16:00:00.000Z","ps_ttm":3.385,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.1982,"q5v":1.7216,"q2v":1.3172,"cvpos":0.834}},"lxr_fc_rights":0.66},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.437,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.1982,"q5v":1.7216,"q2v":1.3172,"cvpos":0.8451}},"lxr_fc_rights":0.67},{"stockId":1000000000001943,"date":"2026-04-23T16:00:00.000Z","ps_ttm":3.488,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.1803,"q5v":1.7302,"q2v":1.3172,"cvpos":0.8579}},"lxr_fc_rights":0.68},{"stockId":1000000000001943,"date":"2026-04-22T16:00:00.000Z","ps_ttm":3.385,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.1803,"q5v":1.7302,"q2v":1.3172,"cvpos":0.8386}},"lxr_fc_rights":0.66},{"stockId":1000000000001943,"date":"2026-04-21T16:00:00.000Z","ps_ttm":3.437,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.1787,"q5v":1.7231,"q2v":1.3172,"cvpos":0.8481}},"lxr_fc_rights":0.67},{"stockId":1000000000001943,"date":"2026-04-20T16:00:00.000Z","ps_ttm":3.385,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.1713,"q5v":1.7216,"q2v":1.3172,"cvpos":0.8409}},"lxr_fc_rights":0.66},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.283,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.129,"q5v":1.7216,"q2v":1.3172,"cvpos":0.8271}},"lxr_fc_rights":0.64},{"stockId":1000000000001943,"date":"2026-04-16T16:00:00.000Z","ps_ttm":3.129,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.1274,"q5v":1.7302,"q2v":1.3172,"cvpos":0.8014}},"lxr_fc_rights":0.61},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.232,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.1176,"q5v":1.7302,"q2v":1.3172,"cvpos":0.8193}},"lxr_fc_rights":0.63},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.232,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.1176,"q5v":1.7231,"q2v":1.3172,"cvpos":0.8204}},"lxr_fc_rights":0.63},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.232,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.0907,"q5v":1.7216,"q2v":1.3172,"cvpos":0.8216}},"lxr_fc_rights":0.63},{"stockId":1000000000001943,"date":"2026-04-12T16:00:00.000Z","ps_ttm":3.385,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.0907,"q5v":1.7216,"q2v":1.3172,"cvpos":0.8423}},"lxr_fc_rights":0.66},{"stockId":1000000000001943,"date":"2026-04-09T16:00:00.000Z","ps_ttm":3.18,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.0907,"q5v":1.7302,"q2v":1.3172,"cvpos":0.811}},"lxr_fc_rights":0.62},{"stockId":1000000000001943,"date":"2026-04-08T16:00:00.000Z","ps_ttm":3.18,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.0761,"q5v":1.7231,"q2v":1.3172,"cvpos":0.8122}},"lxr_fc_rights":0.62},{"stockId":1000000000001943,"date":"2026-04-07T16:00:00.000Z","ps_ttm":3.283,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.0761,"q5v":1.7216,"q2v":1.3172,"cvpos":0.8299}},"lxr_fc_rights":0.64},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.283,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.0638,"q5v":1.7302,"q2v":1.3172,"cvpos":0.8317}},"lxr_fc_rights":0.64},{"stockId":1000000000001943,"date":"2026-03-31T16:00:00.000Z","ps_ttm":3.437,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.0638,"q5v":1.7231,"q2v":1.3172,"cvpos":0.8494}},"lxr_fc_rights":0.67},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.385,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.0638,"q5v":1.7216,"q2v":1.3172,"cvpos":0.8451}},"lxr_fc_rights":0.66},{"stockId":1000000000001943,"date":"2026-03-29T16:00:00.000Z","ps_ttm":3.334,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.0638,"q5v":1.7216,"q2v":1.3172,"cvpos":0.8409}},"lxr_fc_rights":0.65},{"stockId":1000000000001943,"date":"2026-03-26T16:00:00.000Z","ps_ttm":3.539,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.0249,"q5v":1.7302,"q2v":1.3172,"cvpos":0.8648}},"lxr_fc_rights":0.69},{"stockId":1000000000001943,"date":"2026-03-25T16:00:00.000Z","ps_ttm":3.437,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.0249,"q5v":1.7302,"q2v":1.3172,"cvpos":0.8524}},"lxr_fc_rights":0.67},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.385,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.0101,"q5v":1.7231,"q2v":1.3172,"cvpos":0.8494}},"lxr_fc_rights":0.66},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.437,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.0101,"q5v":1.7216,"q2v":1.3172,"cvpos":0.8534}},"lxr_fc_rights":0.67},{"stockId":1000000000001943,"date":"2026-03-22T16:00:00.000Z","ps_ttm":3.488,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.9832,"q5v":1.7216,"q2v":1.3172,"cvpos":0.8603}},"lxr_fc_rights":0.68},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.437,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.9832,"q5v":1.7302,"q2v":1.3172,"cvpos":0.8566}},"lxr_fc_rights":0.67},{"stockId":1000000000001943,"date":"2026-03-18T16:00:00.000Z","ps_ttm":3.488,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.9736,"q5v":1.7302,"q2v":1.3172,"cvpos":0.8621}},"lxr_fc_rights":0.68},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.591,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.9736,"q5v":1.7231,"q2v":1.3172,"cvpos":0.866}},"lxr_fc_rights":0.7},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.591,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.9563,"q5v":1.7216,"q2v":1.3172,"cvpos":0.8672}},"lxr_fc_rights":0.7},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.591,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.9414,"q5v":1.7216,"q2v":1.3172,"cvpos":0.8686}},"lxr_fc_rights":0.7},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.745,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.9294,"q5v":1.7302,"q2v":1.3172,"cvpos":0.8855}},"lxr_fc_rights":0.73},{"stockId":1000000000001943,"date":"2026-03-11T16:00:00.000Z","ps_ttm":3.591,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.9223,"q5v":1.7302,"q2v":1.3172,"cvpos":0.8717}},"lxr_fc_rights":0.7},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.642,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.9223,"q5v":1.7231,"q2v":1.3172,"cvpos":0.8771}},"lxr_fc_rights":0.71},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.591,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.9011,"q5v":1.7216,"q2v":1.3172,"cvpos":0.8741}},"lxr_fc_rights":0.7},{"stockId":1000000000001943,"date":"2026-03-08T16:00:00.000Z","ps_ttm":3.642,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.8837,"q5v":1.7216,"q2v":1.3172,"cvpos":0.8783}},"lxr_fc_rights":0.71},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.642,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.8837,"q5v":1.7302,"q2v":1.3172,"cvpos":0.88}},"lxr_fc_rights":0.71},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.591,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.871,"q5v":1.7302,"q2v":1.3172,"cvpos":0.8786}},"lxr_fc_rights":0.7},{"stockId":1000000000001943,"date":"2026-03-03T16:00:00.000Z","ps_ttm":3.591,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.8549,"q5v":1.7231,"q2v":1.3172,"cvpos":0.8798}},"lxr_fc_rights":0.7},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.642,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7216,"q2v":1.3172,"cvpos":0.8811}},"lxr_fc_rights":0.71},{"stockId":1000000000001943,"date":"2026-03-01T16:00:00.000Z","ps_ttm":3.796,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7216,"q2v":1.3172,"cvpos":0.8893}},"lxr_fc_rights":0.74},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.745,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7302,"q2v":1.3172,"cvpos":0.8883}},"lxr_fc_rights":0.73},{"stockId":1000000000001943,"date":"2026-02-25T16:00:00.000Z","ps_ttm":3.743,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7302,"q2v":1.3172,"cvpos":0.8883}},"lxr_fc_rights":0.73},{"stockId":1000000000001943,"date":"2026-02-24T16:00:00.000Z","ps_ttm":3.794,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7231,"q2v":1.3172,"cvpos":0.8895}},"lxr_fc_rights":0.74},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":4.394,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.7216,"q2v":1.3172,"cvpos":0.935}},"lxr_fc_rights":0.74},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":4.334,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.7216,"q2v":1.3172,"cvpos":0.9239}},"lxr_fc_rights":0.73},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":4.809,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7302,"q2v":1.3172,"cvpos":0.9669}},"lxr_fc_rights":0.81},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":4.394,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7372,"q2v":1.3172,"cvpos":0.938}},"lxr_fc_rights":0.74},{"stockId":1000000000001943,"date":"2026-02-12T16:00:00.000Z","ps_ttm":4.453,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7372,"q2v":1.3255,"cvpos":0.9451}},"lxr_fc_rights":0.75},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":4.394,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7372,"q2v":1.3255,"cvpos":0.9409}},"lxr_fc_rights":0.74},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":4.156,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7372,"q2v":1.3172,"cvpos":0.9147}},"lxr_fc_rights":0.7},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":4.038,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7372,"q2v":1.3172,"cvpos":0.9091}},"lxr_fc_rights":0.68},{"stockId":1000000000001943,"date":"2026-02-08T16:00:00.000Z","ps_ttm":3.978,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7372,"q2v":1.3172,"cvpos":0.9063}},"lxr_fc_rights":0.67},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":4.75,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7372,"q2v":1.3255,"cvpos":0.9643}},"lxr_fc_rights":0.8},{"stockId":1000000000001943,"date":"2026-02-04T16:00:00.000Z","ps_ttm":3.325,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7372,"q2v":1.3255,"cvpos":0.8736}},"lxr_fc_rights":0.56},{"stockId":1000000000001943,"date":"2026-02-03T16:00:00.000Z","ps_ttm":3.444,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7372,"q2v":1.3172,"cvpos":0.8927}},"lxr_fc_rights":0.58},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.503,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7372,"q2v":1.3172,"cvpos":0.8981}},"lxr_fc_rights":0.59},{"stockId":1000000000001943,"date":"2026-02-01T16:00:00.000Z","ps_ttm":3.444,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7372,"q2v":1.3172,"cvpos":0.8953}},"lxr_fc_rights":0.58},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.922,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7372,"q2v":1.3255,"cvpos":0.8104}},"lxr_fc_rights":0.57},{"stockId":1000000000001943,"date":"2026-01-28T16:00:00.000Z","ps_ttm":2.82,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7372,"q2v":1.3255,"cvpos":0.7926}},"lxr_fc_rights":0.55},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.769,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.8549,"q5v":1.7372,"q2v":1.3172,"cvpos":0.784}},"lxr_fc_rights":0.54},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.769,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.8549,"q5v":1.7372,"q2v":1.3172,"cvpos":0.7851}},"lxr_fc_rights":0.54},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.769,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.871,"q5v":1.7372,"q2v":1.3172,"cvpos":0.7851}},"lxr_fc_rights":0.54},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.974,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.8837,"q5v":1.7372,"q2v":1.3172,"cvpos":0.8127}},"lxr_fc_rights":0.58},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.717,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.871,"q5v":1.7302,"q2v":1.3172,"cvpos":0.7807}},"lxr_fc_rights":0.53},{"stockId":1000000000001943,"date":"2026-01-20T16:00:00.000Z","ps_ttm":3.025,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.871,"q5v":1.7231,"q2v":1.3172,"cvpos":0.8218}},"lxr_fc_rights":0.59},{"stockId":1000000000001943,"date":"2026-01-19T16:00:00.000Z","ps_ttm":3.025,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.8549,"q5v":1.7216,"q2v":1.3172,"cvpos":0.823}},"lxr_fc_rights":0.59},{"stockId":1000000000001943,"date":"2026-01-18T16:00:00.000Z","ps_ttm":3.076,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.8549,"q5v":1.7216,"q2v":1.3172,"cvpos":0.8285}},"lxr_fc_rights":0.6},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.23,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.8837,"q5v":1.7302,"q2v":1.3172,"cvpos":0.8455}},"lxr_fc_rights":0.63},{"stockId":1000000000001943,"date":"2026-01-14T16:00:00.000Z","ps_ttm":3.332,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.8837,"q5v":1.7302,"q2v":1.3172,"cvpos":0.8717}},"lxr_fc_rights":0.65},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.435,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.871,"q5v":1.7231,"q2v":1.3172,"cvpos":0.8895}},"lxr_fc_rights":0.67},{"stockId":1000000000001943,"date":"2026-01-12T16:00:00.000Z","ps_ttm":3.332,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.8549,"q5v":1.7216,"q2v":1.3172,"cvpos":0.8741}},"lxr_fc_rights":0.65},{"stockId":1000000000001943,"date":"2026-01-11T16:00:00.000Z","ps_ttm":3.281,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.8549,"q5v":1.7216,"q2v":1.3172,"cvpos":0.8617}},"lxr_fc_rights":0.64},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.974,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.8837,"q5v":1.7302,"q2v":1.3172,"cvpos":0.8124}},"lxr_fc_rights":0.58},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.871,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.8837,"q5v":1.7302,"q2v":1.3172,"cvpos":0.7986}},"lxr_fc_rights":0.56},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.717,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.8837,"q5v":1.7231,"q2v":1.3172,"cvpos":0.7818}},"lxr_fc_rights":0.53},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.717,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.8837,"q5v":1.7216,"q2v":1.3172,"cvpos":0.7828}},"lxr_fc_rights":0.53},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.615,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.8837,"q5v":1.7216,"q2v":1.3172,"cvpos":0.7676}},"lxr_fc_rights":0.51},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.461,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.9011,"q5v":1.7302,"q2v":1.3172,"cvpos":0.7186}},"lxr_fc_rights":0.48},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.435,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.9011,"q5v":1.7231,"q2v":1.3172,"cvpos":0.7113}},"lxr_fc_rights":0.48},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.461,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.9011,"q5v":1.7216,"q2v":1.3172,"cvpos":0.7192}},"lxr_fc_rights":0.48},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.487,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.9223,"q5v":1.7216,"q2v":1.3172,"cvpos":0.7289}},"lxr_fc_rights":0.49},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.666,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.9414,"q5v":1.7231,"q2v":1.3172,"cvpos":0.768}},"lxr_fc_rights":0.52},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.615,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.9414,"q5v":1.7216,"q2v":1.3172,"cvpos":0.7621}},"lxr_fc_rights":0.51},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.615,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.9563,"q5v":1.7216,"q2v":1.3172,"cvpos":0.7621}},"lxr_fc_rights":0.51},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.922,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.0101,"q5v":1.7302,"q2v":1.3172,"cvpos":0.7917}},"lxr_fc_rights":0.57},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.076,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.0101,"q5v":1.7302,"q2v":1.3172,"cvpos":0.8083}},"lxr_fc_rights":0.6},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.179,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.0101,"q5v":1.7231,"q2v":1.3172,"cvpos":0.8204}},"lxr_fc_rights":0.62},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.127,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.9832,"q5v":1.7216,"q2v":1.3172,"cvpos":0.8174}},"lxr_fc_rights":0.61},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.23,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.9832,"q5v":1.7216,"q2v":1.3172,"cvpos":0.8271}},"lxr_fc_rights":0.63},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.23,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.0101,"q5v":1.7302,"q2v":1.3172,"cvpos":0.8248}},"lxr_fc_rights":0.63},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.23,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.0101,"q5v":1.7302,"q2v":1.3172,"cvpos":0.8248}},"lxr_fc_rights":0.63},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.281,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.0101,"q5v":1.7231,"q2v":1.3172,"cvpos":0.8356}},"lxr_fc_rights":0.64},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.384,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.9832,"q5v":1.7216,"q2v":1.3172,"cvpos":0.8575}},"lxr_fc_rights":0.66},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.384,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.9832,"q5v":1.7216,"q2v":1.3172,"cvpos":0.8575}},"lxr_fc_rights":0.66},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.281,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.0101,"q5v":1.7302,"q2v":1.3172,"cvpos":0.8345}},"lxr_fc_rights":0.64},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.382,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.0101,"q5v":1.7302,"q2v":1.3172,"cvpos":0.8524}},"lxr_fc_rights":0.66},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.331,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.0101,"q5v":1.7231,"q2v":1.3172,"cvpos":0.8439}},"lxr_fc_rights":0.65},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.536,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.9832,"q5v":1.7216,"q2v":1.3172,"cvpos":0.8645}},"lxr_fc_rights":0.69},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.843,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.9832,"q5v":1.7216,"q2v":1.3172,"cvpos":0.8976}},"lxr_fc_rights":0.75},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":4.392,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.9832,"q5v":1.7302,"q2v":1.3172,"cvpos":0.9338}},"lxr_fc_rights":0.74},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":4.392,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.9832,"q5v":1.7302,"q2v":1.3172,"cvpos":0.9352}},"lxr_fc_rights":0.74},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":4.392,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.9563,"q5v":1.7231,"q2v":1.3172,"cvpos":0.9365}},"lxr_fc_rights":0.74},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":4.332,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.9414,"q5v":1.7216,"q2v":1.3172,"cvpos":0.935}},"lxr_fc_rights":0.73},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":4.273,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.9294,"q5v":1.7216,"q2v":1.3172,"cvpos":0.9308}},"lxr_fc_rights":0.72},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":4.273,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.911,"q5v":1.7302,"q2v":1.3172,"cvpos":0.9324}},"lxr_fc_rights":0.72},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":4.213,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.9011,"q5v":1.7302,"q2v":1.3172,"cvpos":0.9283}},"lxr_fc_rights":0.71},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":4.392,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.9011,"q5v":1.7231,"q2v":1.3172,"cvpos":0.9378}},"lxr_fc_rights":0.74},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":4.51,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.9011,"q5v":1.7216,"q2v":1.3172,"cvpos":0.9516}},"lxr_fc_rights":0.76},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":5.044,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.9011,"q5v":1.7216,"q2v":1.3172,"cvpos":0.9737}},"lxr_fc_rights":0.85},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":5.104,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.9011,"q5v":1.7302,"q2v":1.3172,"cvpos":0.9793}},"lxr_fc_rights":0.86},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":5.163,"sp":0.87,"statistics":{"ps_ttm":{"q8v":2.9011,"q5v":1.7302,"q2v":1.3172,"cvpos":0.9821}},"lxr_fc_rights":0.87},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":5.044,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.8837,"q5v":1.7231,"q2v":1.3172,"cvpos":0.9779}},"lxr_fc_rights":0.85},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":5.044,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.8837,"q5v":1.7216,"q2v":1.3172,"cvpos":0.9793}},"lxr_fc_rights":0.85},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":4.926,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.8837,"q5v":1.7216,"q2v":1.3172,"cvpos":0.9765}},"lxr_fc_rights":0.83},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":5.104,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.9011,"q5v":1.7302,"q2v":1.3172,"cvpos":0.9821}},"lxr_fc_rights":0.86},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":5.163,"sp":0.87,"statistics":{"ps_ttm":{"q8v":2.9011,"q5v":1.7302,"q2v":1.3172,"cvpos":0.9834}},"lxr_fc_rights":0.87},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":5.222,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.8837,"q5v":1.7231,"q2v":1.3172,"cvpos":0.9862}},"lxr_fc_rights":0.88},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":5.222,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.8837,"q5v":1.7216,"q2v":1.3172,"cvpos":0.9876}},"lxr_fc_rights":0.88},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":5.163,"sp":0.87,"statistics":{"ps_ttm":{"q8v":2.8837,"q5v":1.7216,"q2v":1.3172,"cvpos":0.9876}},"lxr_fc_rights":0.87},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":4.57,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.9011,"q5v":1.7302,"q2v":1.3172,"cvpos":0.9697}},"lxr_fc_rights":0.77},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":4.57,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.9011,"q5v":1.7302,"q2v":1.3172,"cvpos":0.971}},"lxr_fc_rights":0.77},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":4.392,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.8837,"q5v":1.7231,"q2v":1.3172,"cvpos":0.9586}},"lxr_fc_rights":0.74},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":4.57,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.8837,"q5v":1.7231,"q2v":1.3172,"cvpos":0.9724}},"lxr_fc_rights":0.77},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":4.392,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.9011,"q5v":1.7372,"q2v":1.3172,"cvpos":0.9614}},"lxr_fc_rights":0.74},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":4.451,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.9011,"q5v":1.7372,"q2v":1.3172,"cvpos":0.9669}},"lxr_fc_rights":0.75},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":4.51,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.9011,"q5v":1.7302,"q2v":1.3172,"cvpos":0.9724}},"lxr_fc_rights":0.76},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":4.629,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.8837,"q5v":1.7231,"q2v":1.3172,"cvpos":0.9738}},"lxr_fc_rights":0.78},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":4.392,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.8837,"q5v":1.7231,"q2v":1.3172,"cvpos":0.9669}},"lxr_fc_rights":0.74},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":4.748,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.9011,"q5v":1.7372,"q2v":1.3172,"cvpos":0.9793}},"lxr_fc_rights":0.8},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":5.282,"sp":0.89,"statistics":{"ps_ttm":{"q8v":2.8837,"q5v":1.7372,"q2v":1.3172,"cvpos":0.9904}},"lxr_fc_rights":0.89},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":5.341,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.8837,"q5v":1.7302,"q2v":1.3172,"cvpos":0.9959}},"lxr_fc_rights":0.9},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":5.594,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.8816,"q5v":1.7231,"q2v":1.3172,"cvpos":0.9986}},"lxr_fc_rights":0.97},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":5.306,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.8816,"q5v":1.7231,"q2v":1.3172,"cvpos":0.9945}},"lxr_fc_rights":0.92},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":5.306,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.8816,"q5v":1.7372,"q2v":1.3172,"cvpos":0.9959}},"lxr_fc_rights":0.92},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":5.306,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.8549,"q5v":1.7372,"q2v":1.3172,"cvpos":0.9972}},"lxr_fc_rights":0.92},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":5.248,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.8522,"q5v":1.7302,"q2v":1.3172,"cvpos":0.9972}},"lxr_fc_rights":0.91},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":5.364,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.8522,"q5v":1.7302,"q2v":1.3172,"cvpos":0.9986}},"lxr_fc_rights":0.93},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":5.075,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.8228,"q5v":1.7372,"q2v":1.3172,"cvpos":0.9986}},"lxr_fc_rights":0.88},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":5.018,"sp":0.87,"statistics":{"ps_ttm":{"q8v":2.8228,"q5v":1.7372,"q2v":1.3172,"cvpos":0.9972}},"lxr_fc_rights":0.87},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":5.71,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7302,"q2v":1.3172,"cvpos":1}},"lxr_fc_rights":0.99},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":4.672,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7302,"q2v":1.3172,"cvpos":0.9917}},"lxr_fc_rights":0.81},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":4.326,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.8228,"q5v":1.7372,"q2v":1.3172,"cvpos":0.9821}},"lxr_fc_rights":0.75},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":4.268,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.8228,"q5v":1.7372,"q2v":1.3172,"cvpos":0.9794}},"lxr_fc_rights":0.74},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":4.326,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7372,"q2v":1.3172,"cvpos":0.9835}},"lxr_fc_rights":0.75},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":4.21,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7302,"q2v":1.3172,"cvpos":0.9793}},"lxr_fc_rights":0.73},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":4.095,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7302,"q2v":1.3172,"cvpos":0.9752}},"lxr_fc_rights":0.71},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":4.21,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.8228,"q5v":1.7372,"q2v":1.3172,"cvpos":0.9807}},"lxr_fc_rights":0.73},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":4.268,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.8228,"q5v":1.7372,"q2v":1.3172,"cvpos":0.9821}},"lxr_fc_rights":0.74},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":4.095,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7372,"q2v":1.3172,"cvpos":0.9793}},"lxr_fc_rights":0.71},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":4.153,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7302,"q2v":1.3172,"cvpos":0.9807}},"lxr_fc_rights":0.72},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":4.499,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7302,"q2v":1.3172,"cvpos":0.989}},"lxr_fc_rights":0.78},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":4.902,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.8228,"q5v":1.7372,"q2v":1.3172,"cvpos":0.9986}},"lxr_fc_rights":0.85},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":4.672,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7372,"q2v":1.3172,"cvpos":0.9945}},"lxr_fc_rights":0.81},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":4.499,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7302,"q2v":1.3172,"cvpos":0.9931}},"lxr_fc_rights":0.78},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":4.383,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7231,"q2v":1.3172,"cvpos":0.9903}},"lxr_fc_rights":0.76},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":4.268,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7231,"q2v":1.3172,"cvpos":0.9903}},"lxr_fc_rights":0.74},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":4.441,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7372,"q2v":1.3172,"cvpos":0.9917}},"lxr_fc_rights":0.77},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":4.441,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7372,"q2v":1.3172,"cvpos":0.9931}},"lxr_fc_rights":0.77},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.46,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7302,"q2v":1.3172,"cvpos":0.9434}},"lxr_fc_rights":0.6},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.806,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7231,"q2v":1.3172,"cvpos":0.9751}},"lxr_fc_rights":0.66},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.98,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7231,"q2v":1.3172,"cvpos":0.989}},"lxr_fc_rights":0.69},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":4.037,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7372,"q2v":1.3172,"cvpos":0.9904}},"lxr_fc_rights":0.7},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":4.153,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7372,"q2v":1.3172,"cvpos":0.9931}},"lxr_fc_rights":0.72},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":4.787,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7302,"q2v":1.3172,"cvpos":0.9972}},"lxr_fc_rights":0.83},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":4.787,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7231,"q2v":1.3172,"cvpos":0.9986}},"lxr_fc_rights":0.83},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":5.018,"sp":0.87,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7231,"q2v":1.3172,"cvpos":1}},"lxr_fc_rights":0.87},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":4.499,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7372,"q2v":1.3172,"cvpos":0.9986}},"lxr_fc_rights":0.78},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.691,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7372,"q2v":1.3172,"cvpos":0.9545}},"lxr_fc_rights":0.64},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.922,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7302,"q2v":1.3172,"cvpos":0.9821}},"lxr_fc_rights":0.68},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":4.672,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7231,"q2v":1.3172,"cvpos":1}},"lxr_fc_rights":0.81},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.691,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7231,"q2v":1.3172,"cvpos":0.9586}},"lxr_fc_rights":0.64},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.23,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7372,"q2v":1.3172,"cvpos":0.8981}},"lxr_fc_rights":0.56},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.855,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7372,"q2v":1.3172,"cvpos":0.8072}},"lxr_fc_rights":0.5},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.941,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7302,"q2v":1.3172,"cvpos":0.8359}},"lxr_fc_rights":0.51},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.884,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7231,"q2v":1.3172,"cvpos":0.8149}},"lxr_fc_rights":0.5},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.884,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7231,"q2v":1.3172,"cvpos":0.8149}},"lxr_fc_rights":0.5},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.595,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7372,"q2v":1.3172,"cvpos":0.7645}},"lxr_fc_rights":0.45},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.48,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7372,"q2v":1.3172,"cvpos":0.73}},"lxr_fc_rights":0.43},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.509,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7302,"q2v":1.3172,"cvpos":0.7407}},"lxr_fc_rights":0.44},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.249,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7231,"q2v":1.3172,"cvpos":0.6533}},"lxr_fc_rights":0.39},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.422,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7231,"q2v":1.3172,"cvpos":0.7003}},"lxr_fc_rights":0.42},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.509,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7372,"q2v":1.3172,"cvpos":0.7383}},"lxr_fc_rights":0.44},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.48,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7372,"q2v":1.3172,"cvpos":0.7273}},"lxr_fc_rights":0.43},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.509,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7302,"q2v":1.3172,"cvpos":0.7379}},"lxr_fc_rights":0.44},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.48,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7231,"q2v":1.3172,"cvpos":0.7293}},"lxr_fc_rights":0.43},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.538,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7231,"q2v":1.3172,"cvpos":0.7431}},"lxr_fc_rights":0.44},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.422,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7372,"q2v":1.3172,"cvpos":0.6997}},"lxr_fc_rights":0.42},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.422,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7372,"q2v":1.3172,"cvpos":0.7011}},"lxr_fc_rights":0.42},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.422,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7302,"q2v":1.3172,"cvpos":0.7021}},"lxr_fc_rights":0.42},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.307,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7231,"q2v":1.3172,"cvpos":0.6713}},"lxr_fc_rights":0.4},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.365,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7231,"q2v":1.3172,"cvpos":0.6823}},"lxr_fc_rights":0.41},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.336,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7372,"q2v":1.3172,"cvpos":0.6749}},"lxr_fc_rights":0.41},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.278,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7372,"q2v":1.3172,"cvpos":0.657}},"lxr_fc_rights":0.4},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.365,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7302,"q2v":1.3172,"cvpos":0.6814}},"lxr_fc_rights":0.41},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.595,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7231,"q2v":1.3172,"cvpos":0.7638}},"lxr_fc_rights":0.45},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.566,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7231,"q2v":1.3172,"cvpos":0.75}},"lxr_fc_rights":0.45},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.595,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7372,"q2v":1.3172,"cvpos":0.7658}},"lxr_fc_rights":0.45},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.393,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7372,"q2v":1.3172,"cvpos":0.7025}},"lxr_fc_rights":0.42},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.047,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7302,"q2v":1.3172,"cvpos":0.6014}},"lxr_fc_rights":0.36},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.047,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7231,"q2v":1.3172,"cvpos":0.6022}},"lxr_fc_rights":0.36},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.076,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7231,"q2v":1.3172,"cvpos":0.6105}},"lxr_fc_rights":0.36},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.047,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7372,"q2v":1.3172,"cvpos":0.6006}},"lxr_fc_rights":0.36},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.047,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7372,"q2v":1.3172,"cvpos":0.6006}},"lxr_fc_rights":0.36},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.047,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7302,"q2v":1.3172,"cvpos":0.6014}},"lxr_fc_rights":0.36},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.145,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7231,"q2v":1.3172,"cvpos":0.1713}},"lxr_fc_rights":0.35},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.161,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7372,"q2v":1.3255,"cvpos":0.1708}},"lxr_fc_rights":0.35},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.277,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7372,"q2v":1.3255,"cvpos":0.1887}},"lxr_fc_rights":0.39},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.228,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7372,"q2v":1.3255,"cvpos":0.1779}},"lxr_fc_rights":0.37},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.36,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7372,"q2v":1.3255,"cvpos":0.2141}},"lxr_fc_rights":0.41},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.277,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7469,"q2v":1.3255,"cvpos":0.1878}},"lxr_fc_rights":0.39},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.261,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7563,"q2v":1.3476,"cvpos":0.1832}},"lxr_fc_rights":0.38},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.211,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7673,"q2v":1.3476,"cvpos":0.1736}},"lxr_fc_rights":0.37},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.294,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7673,"q2v":1.3476,"cvpos":0.1862}},"lxr_fc_rights":0.39},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.261,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7673,"q2v":1.3476,"cvpos":0.1823}},"lxr_fc_rights":0.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.493,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7738,"q2v":1.3554,"cvpos":0.3356}},"lxr_fc_rights":0.45},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.443,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7738,"q2v":1.3554,"cvpos":0.2617}},"lxr_fc_rights":0.44},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.443,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7738,"q2v":1.3554,"cvpos":0.2617}},"lxr_fc_rights":0.44},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.443,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7738,"q2v":1.3554,"cvpos":0.2621}},"lxr_fc_rights":0.44},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.244,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7738,"q2v":1.3554,"cvpos":0.1782}},"lxr_fc_rights":0.38},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.228,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7738,"q2v":1.3554,"cvpos":0.1768}},"lxr_fc_rights":0.37},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.244,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7754,"q2v":1.3554,"cvpos":0.1763}},"lxr_fc_rights":0.38},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.244,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7754,"q2v":1.3554,"cvpos":0.1763}},"lxr_fc_rights":0.38},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.261,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7819,"q2v":1.3554,"cvpos":0.1766}},"lxr_fc_rights":0.38},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.029,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7883,"q2v":1.3697,"cvpos":0.163}},"lxr_fc_rights":0.31},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.912,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7883,"q2v":1.3697,"cvpos":0.1466}},"lxr_fc_rights":0.28},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.879,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7914,"q2v":1.3697,"cvpos":0.1366}},"lxr_fc_rights":0.27},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.863,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.7976,"q2v":1.3697,"cvpos":0.1324}},"lxr_fc_rights":0.26},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.879,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.8007,"q2v":1.3745,"cvpos":0.1354}},"lxr_fc_rights":0.27},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.879,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.8007,"q2v":1.3745,"cvpos":0.1355}},"lxr_fc_rights":0.27},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.879,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.8007,"q2v":1.3918,"cvpos":0.1355}},"lxr_fc_rights":0.27},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.863,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.8007,"q2v":1.3918,"cvpos":0.1324}},"lxr_fc_rights":0.26},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.879,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.8007,"q2v":1.3918,"cvpos":0.1338}},"lxr_fc_rights":0.27},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.896,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.8007,"q2v":1.3918,"cvpos":0.1354}},"lxr_fc_rights":0.27},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.863,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.8071,"q2v":1.3918,"cvpos":0.1328}},"lxr_fc_rights":0.26},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.879,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.8205,"q2v":1.3936,"cvpos":0.1328}},"lxr_fc_rights":0.27},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.912,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.8275,"q2v":1.3936,"cvpos":0.1324}},"lxr_fc_rights":0.28},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.946,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.8278,"q2v":1.3936,"cvpos":0.1352}},"lxr_fc_rights":0.29},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.929,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.8281,"q2v":1.3936,"cvpos":0.1326}},"lxr_fc_rights":0.28},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.962,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.8304,"q2v":1.3936,"cvpos":0.1342}},"lxr_fc_rights":0.29},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.962,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.8435,"q2v":1.3936,"cvpos":0.1342}},"lxr_fc_rights":0.29},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.045,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.8678,"q2v":1.3936,"cvpos":0.1407}},"lxr_fc_rights":0.32},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.045,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.8678,"q2v":1.4127,"cvpos":0.1409}},"lxr_fc_rights":0.32},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.178,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.8678,"q2v":1.4127,"cvpos":0.1452}},"lxr_fc_rights":0.36},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.962,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.8678,"q2v":1.4127,"cvpos":0.1343}},"lxr_fc_rights":0.29},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.929,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.8708,"q2v":1.4127,"cvpos":0.1324}},"lxr_fc_rights":0.28},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.979,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.8708,"q2v":1.4127,"cvpos":0.1326}},"lxr_fc_rights":0.3},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.995,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.8793,"q2v":1.4127,"cvpos":0.1342}},"lxr_fc_rights":0.3},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.062,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.8915,"q2v":1.4127,"cvpos":0.1355}},"lxr_fc_rights":0.32},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.062,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.909,"q2v":1.4138,"cvpos":0.1352}},"lxr_fc_rights":0.32},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.128,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.909,"q2v":1.4138,"cvpos":0.1352}},"lxr_fc_rights":0.34},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.012,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.909,"q2v":1.4318,"cvpos":0.134}},"lxr_fc_rights":0.31},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.211,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.909,"q2v":1.4318,"cvpos":0.1355}},"lxr_fc_rights":0.37},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.211,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.909,"q2v":1.4318,"cvpos":0.135}},"lxr_fc_rights":0.37},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.979,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.909,"q2v":1.4318,"cvpos":0.1324}},"lxr_fc_rights":0.3},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.65,"sp":0.196,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.909,"q2v":1.4318,"cvpos":0.1285}},"lxr_fc_rights":0.2},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.624,"sp":0.188,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.909,"q2v":1.4318,"cvpos":0.1272}},"lxr_fc_rights":0.19},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.577,"sp":0.174,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.909,"q2v":1.4318,"cvpos":0.1255}},"lxr_fc_rights":0.17},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.73,"sp":0.22,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.909,"q2v":1.4318,"cvpos":0.1255}},"lxr_fc_rights":0.22},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.773,"sp":0.233,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.909,"q2v":1.4318,"cvpos":0.1257}},"lxr_fc_rights":0.23},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.531,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.9141,"q2v":1.4359,"cvpos":0.1245}},"lxr_fc_rights":0.16},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.338,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.9192,"q2v":1.4359,"cvpos":0.1217}},"lxr_fc_rights":0.1},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.418,"sp":0.126,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":1.9192,"q2v":1.4359,"cvpos":0.1214}},"lxr_fc_rights":0.13},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.325,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.935,"q2v":1.4508,"cvpos":0.1172}},"lxr_fc_rights":0.1},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.325,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.935,"q2v":1.4508,"cvpos":0.1173}},"lxr_fc_rights":0.1},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.309,"sp":0.093,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9391,"q2v":1.4508,"cvpos":0.1132}},"lxr_fc_rights":0.09},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.319,"sp":0.096,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9391,"q2v":1.4508,"cvpos":0.1143}},"lxr_fc_rights":0.1},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.299,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9391,"q2v":1.458,"cvpos":0.102}},"lxr_fc_rights":0.09},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.299,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9432,"q2v":1.458,"cvpos":0.1022}},"lxr_fc_rights":0.09},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.305,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9432,"q2v":1.458,"cvpos":0.1037}},"lxr_fc_rights":0.09},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.305,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9432,"q2v":1.458,"cvpos":0.1037}},"lxr_fc_rights":0.09},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.305,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9432,"q2v":1.458,"cvpos":0.1034}},"lxr_fc_rights":0.09},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.272,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9432,"q2v":1.458,"cvpos":0.0762}},"lxr_fc_rights":0.08},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.272,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9432,"q2v":1.458,"cvpos":0.0763}},"lxr_fc_rights":0.08},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.275,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9432,"q2v":1.458,"cvpos":0.0791}},"lxr_fc_rights":0.08},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.269,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9432,"q2v":1.458,"cvpos":0.0723}},"lxr_fc_rights":0.08},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.242,"sp":0.073,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9432,"q2v":1.458,"cvpos":0.049}},"lxr_fc_rights":0.07},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.262,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9432,"q2v":1.4699,"cvpos":0.0639}},"lxr_fc_rights":0.08},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.255,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9432,"q2v":1.4699,"cvpos":0.0572}},"lxr_fc_rights":0.08},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.272,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9452,"q2v":1.4699,"cvpos":0.0709}},"lxr_fc_rights":0.08},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.272,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9452,"q2v":1.4699,"cvpos":0.0709}},"lxr_fc_rights":0.08},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.279,"sp":0.084,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9452,"q2v":1.4699,"cvpos":0.0735}},"lxr_fc_rights":0.08},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.282,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9473,"q2v":1.4699,"cvpos":0.0762}},"lxr_fc_rights":0.09},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.285,"sp":0.086,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9473,"q2v":1.4699,"cvpos":0.0763}},"lxr_fc_rights":0.09},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.285,"sp":0.086,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9473,"q2v":1.4699,"cvpos":0.0764}},"lxr_fc_rights":0.09},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.292,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9473,"q2v":1.4699,"cvpos":0.0791}},"lxr_fc_rights":0.09},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.279,"sp":0.084,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9667,"q2v":1.4699,"cvpos":0.0735}},"lxr_fc_rights":0.08},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.259,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9672,"q2v":1.4699,"cvpos":0.0599}},"lxr_fc_rights":0.08},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.249,"sp":0.075,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9672,"q2v":1.4699,"cvpos":0.0518}},"lxr_fc_rights":0.08},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.249,"sp":0.075,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9672,"q2v":1.4801,"cvpos":0.0518}},"lxr_fc_rights":0.08},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.232,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9672,"q2v":1.4801,"cvpos":0.0327}},"lxr_fc_rights":0.07},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.239,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9672,"q2v":1.4801,"cvpos":0.0381}},"lxr_fc_rights":0.07},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.239,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9672,"q2v":1.4801,"cvpos":0.0381}},"lxr_fc_rights":0.07},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.239,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9672,"q2v":1.4801,"cvpos":0.0381}},"lxr_fc_rights":0.07},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.239,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9672,"q2v":1.4801,"cvpos":0.0382}},"lxr_fc_rights":0.07},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.239,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9672,"q2v":1.4801,"cvpos":0.0382}},"lxr_fc_rights":0.07},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.239,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9672,"q2v":1.4801,"cvpos":0.0382}},"lxr_fc_rights":0.07},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.239,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9672,"q2v":1.4801,"cvpos":0.0382}},"lxr_fc_rights":0.07},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.232,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.489,"cvpos":0.0327}},"lxr_fc_rights":0.07},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.202,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.199,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.209,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.209,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.209,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.202,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.202,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.202,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.212,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.209,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.209,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.229,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.232,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.0164}},"lxr_fc_rights":0.07},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.219,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.222,"sp":0.067,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.212,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.236,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.0136}},"lxr_fc_rights":0.07},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.226,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.222,"sp":0.067,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.232,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.246,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.252,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.489,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.259,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.489,"cvpos":0.0149}},"lxr_fc_rights":0.08},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.255,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.255,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.275,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.0204}},"lxr_fc_rights":0.08},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.279,"sp":0.084,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.489,"cvpos":0.0217}},"lxr_fc_rights":0.08},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.275,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.489,"cvpos":0.0204}},"lxr_fc_rights":0.08},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.269,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.0177}},"lxr_fc_rights":0.08},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.265,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.015}},"lxr_fc_rights":0.08},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.265,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.015}},"lxr_fc_rights":0.08},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.299,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.489,"cvpos":0.0231}},"lxr_fc_rights":0.09},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.289,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.489,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.295,"sp":0.089,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.0204}},"lxr_fc_rights":0.09},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.305,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.0204}},"lxr_fc_rights":0.09},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.305,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.0204}},"lxr_fc_rights":0.09},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.292,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.489,"cvpos":0.0176}},"lxr_fc_rights":0.09},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.292,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.489,"cvpos":0.0176}},"lxr_fc_rights":0.09},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.269,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.0149}},"lxr_fc_rights":0.08},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.19,"sp":0.086,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.199,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.203,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.489,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.201,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.489,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.216,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.216,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.223,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.243,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.489,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.265,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.489,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.252,"sp":0.114,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.265,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.292,"sp":0.132,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":0.309,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.489,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.37,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.489,"cvpos":0.0801}},"lxr_fc_rights":0.62},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.281,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.0394}},"lxr_fc_rights":0.58},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.303,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.0408}},"lxr_fc_rights":0.59},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.502,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.2082}},"lxr_fc_rights":0.68},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.502,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.489,"cvpos":0.2117}},"lxr_fc_rights":0.68},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.502,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.489,"cvpos":0.213}},"lxr_fc_rights":0.68},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.48,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.1821}},"lxr_fc_rights":0.67},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.48,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.1823}},"lxr_fc_rights":0.67},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.635,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.3129}},"lxr_fc_rights":0.74},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.568,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.489,"cvpos":0.2741}},"lxr_fc_rights":0.71},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.392,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.489,"cvpos":0.0991}},"lxr_fc_rights":0.63},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.502,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.216}},"lxr_fc_rights":0.68},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.325,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.068}},"lxr_fc_rights":0.6},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.325,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.0694}},"lxr_fc_rights":0.6},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.325,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.489,"cvpos":0.0706}},"lxr_fc_rights":0.6},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.37,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.489,"cvpos":0.0936}},"lxr_fc_rights":0.62},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.348,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.0774}},"lxr_fc_rights":0.61},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.325,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.0707}},"lxr_fc_rights":0.6},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.348,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.0762}},"lxr_fc_rights":0.61},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.392,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.1005}},"lxr_fc_rights":0.63},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.348,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.0776}},"lxr_fc_rights":0.61},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.348,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.0777}},"lxr_fc_rights":0.61},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.392,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.0995}},"lxr_fc_rights":0.63},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.414,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.125}},"lxr_fc_rights":0.64},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.48,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.1875}},"lxr_fc_rights":0.67},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.458,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.1578}},"lxr_fc_rights":0.66},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.414,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.1267}},"lxr_fc_rights":0.64},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.37,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.091}},"lxr_fc_rights":0.62},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.458,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.1603}},"lxr_fc_rights":0.66},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.37,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.0925}},"lxr_fc_rights":0.62},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.502,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.2153}},"lxr_fc_rights":0.68},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.436,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.1458}},"lxr_fc_rights":0.65},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.303,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.0531}},"lxr_fc_rights":0.59},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.392,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.1075}},"lxr_fc_rights":0.63},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.436,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.1471}},"lxr_fc_rights":0.65},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.392,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.109}},"lxr_fc_rights":0.63},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.436,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.1495}},"lxr_fc_rights":0.65},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.48,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.1889}},"lxr_fc_rights":0.67},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.48,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.1891}},"lxr_fc_rights":0.67},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.48,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.1894}},"lxr_fc_rights":0.67},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.502,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.489,"cvpos":0.2166}},"lxr_fc_rights":0.68},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.524,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.4868,"cvpos":0.2415}},"lxr_fc_rights":0.69},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.524,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.4868,"cvpos":0.2418}},"lxr_fc_rights":0.69},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.524,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.4868,"cvpos":0.2422}},"lxr_fc_rights":0.69},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.524,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.4801,"cvpos":0.2435}},"lxr_fc_rights":0.69},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.524,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.4699,"cvpos":0.2469}},"lxr_fc_rights":0.69},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.568,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.4699,"cvpos":0.2754}},"lxr_fc_rights":0.71},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.657,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.4699,"cvpos":0.3179}},"lxr_fc_rights":0.75},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.657,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.4699,"cvpos":0.3184}},"lxr_fc_rights":0.75},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.657,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.4699,"cvpos":0.3197}},"lxr_fc_rights":0.75},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.657,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.4699,"cvpos":0.3229}},"lxr_fc_rights":0.75},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.657,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.4699,"cvpos":0.3243}},"lxr_fc_rights":0.75},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.657,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.4699,"cvpos":0.3247}},"lxr_fc_rights":0.75},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.591,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.4699,"cvpos":0.2939}},"lxr_fc_rights":0.72},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.546,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.4699,"cvpos":0.2735}},"lxr_fc_rights":0.7},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.524,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.4699,"cvpos":0.2578}},"lxr_fc_rights":0.69},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.723,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.4699,"cvpos":0.3596}},"lxr_fc_rights":0.78},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.657,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.4699,"cvpos":0.3274}},"lxr_fc_rights":0.75},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.767,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.4699,"cvpos":0.3714}},"lxr_fc_rights":0.8},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.657,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.4699,"cvpos":0.3293}},"lxr_fc_rights":0.75},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.767,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.4699,"cvpos":0.3745}},"lxr_fc_rights":0.8},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.613,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.4699,"cvpos":0.3229}},"lxr_fc_rights":0.73},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.679,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.4699,"cvpos":0.3356}},"lxr_fc_rights":0.76},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.591,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.4699,"cvpos":0.3007}},"lxr_fc_rights":0.72},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.591,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.4699,"cvpos":0.3007}},"lxr_fc_rights":0.72},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.613,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.4699,"cvpos":0.3202}},"lxr_fc_rights":0.73},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.568,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.4699,"cvpos":0.289}},"lxr_fc_rights":0.71},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.591,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.4699,"cvpos":0.3003}},"lxr_fc_rights":0.72},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.591,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.4699,"cvpos":0.3007}},"lxr_fc_rights":0.72},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.568,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.4699,"cvpos":0.2912}},"lxr_fc_rights":0.71},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.568,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.458,"cvpos":0.2944}},"lxr_fc_rights":0.71},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.546,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.458,"cvpos":0.2863}},"lxr_fc_rights":0.7},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.546,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.458,"cvpos":0.2867}},"lxr_fc_rights":0.7},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.48,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.458,"cvpos":0.2204}},"lxr_fc_rights":0.67},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.436,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.458,"cvpos":0.1823}},"lxr_fc_rights":0.65},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.458,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.458,"cvpos":0.1954}},"lxr_fc_rights":0.66},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.48,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.458,"cvpos":0.2225}},"lxr_fc_rights":0.67},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.546,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.458,"cvpos":0.2867}},"lxr_fc_rights":0.7},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.546,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.458,"cvpos":0.2871}},"lxr_fc_rights":0.7},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.613,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.458,"cvpos":0.3197}},"lxr_fc_rights":0.73},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.546,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.4508,"cvpos":0.2917}},"lxr_fc_rights":0.7},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.458,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.4508,"cvpos":0.2035}},"lxr_fc_rights":0.66},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.458,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.4508,"cvpos":0.2038}},"lxr_fc_rights":0.66},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.458,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.4508,"cvpos":0.2041}},"lxr_fc_rights":0.66},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.458,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.4508,"cvpos":0.2054}},"lxr_fc_rights":0.66},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.458,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.4394,"cvpos":0.209}},"lxr_fc_rights":0.66},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.458,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.4318,"cvpos":0.2103}},"lxr_fc_rights":0.66},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.458,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.4318,"cvpos":0.2106}},"lxr_fc_rights":0.66},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.48,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.4318,"cvpos":0.2272}},"lxr_fc_rights":0.67},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.203,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.4318,"cvpos":0.0353}},"lxr_fc_rights":0.63},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.317,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.4318,"cvpos":0.1031}},"lxr_fc_rights":0.69},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.355,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.4318,"cvpos":0.1372}},"lxr_fc_rights":0.71},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.355,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.4318,"cvpos":0.1374}},"lxr_fc_rights":0.71},{"ps_ttm":1.355,"sp":0.71,"stockId":1000000000001943,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.4318,"cvpos":0.1388}},"lxr_fc_rights":0.71},{"ps_ttm":1.355,"sp":0.71,"stockId":1000000000001943,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.4318,"cvpos":0.1425}},"lxr_fc_rights":0.71},{"ps_ttm":1.355,"sp":0.71,"stockId":1000000000001943,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.4318,"cvpos":0.1438}},"lxr_fc_rights":0.71},{"ps_ttm":1.394,"sp":0.73,"stockId":1000000000001943,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.4318,"cvpos":0.1603}},"lxr_fc_rights":0.73},{"ps_ttm":1.394,"sp":0.73,"stockId":1000000000001943,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.4318,"cvpos":0.1605}},"lxr_fc_rights":0.73},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.394,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.4318,"cvpos":0.1619}},"lxr_fc_rights":0.73},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.394,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.4318,"cvpos":0.1655}},"lxr_fc_rights":0.73},{"ps_ttm":1.394,"sp":0.73,"stockId":1000000000001943,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.4318,"cvpos":0.1658}},"lxr_fc_rights":0.73},{"ps_ttm":1.413,"sp":0.74,"stockId":1000000000001943,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.4318,"cvpos":0.1755}},"lxr_fc_rights":0.74},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.413,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.4318,"cvpos":0.1757}},"lxr_fc_rights":0.74},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.413,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.4318,"cvpos":0.1805}},"lxr_fc_rights":0.74},{"ps_ttm":1.413,"sp":0.74,"stockId":1000000000001943,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.4318,"cvpos":0.1818}},"lxr_fc_rights":0.74},{"ps_ttm":1.394,"sp":0.73,"stockId":1000000000001943,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.4318,"cvpos":0.1726}},"lxr_fc_rights":0.73},{"ps_ttm":1.374,"sp":0.72,"stockId":1000000000001943,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.4318,"cvpos":0.1687}},"lxr_fc_rights":0.72},{"ps_ttm":1.432,"sp":0.75,"stockId":1000000000001943,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.4318,"cvpos":0.1905}},"lxr_fc_rights":0.75},{"ps_ttm":1.451,"sp":0.76,"stockId":1000000000001943,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.4318,"cvpos":0.2076}},"lxr_fc_rights":0.76},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.432,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.4318,"cvpos":0.1954}},"lxr_fc_rights":0.75},{"ps_ttm":1.432,"sp":0.75,"stockId":1000000000001943,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.4318,"cvpos":0.1957}},"lxr_fc_rights":0.75},{"ps_ttm":1.432,"sp":0.75,"stockId":1000000000001943,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.4318,"cvpos":0.1959}},"lxr_fc_rights":0.75},{"ps_ttm":1.489,"sp":0.78,"stockId":1000000000001943,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.4318,"cvpos":0.2313}},"lxr_fc_rights":0.78},{"ps_ttm":1.508,"sp":0.79,"stockId":1000000000001943,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.4182,"cvpos":0.2564}},"lxr_fc_rights":0.79},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.508,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.4182,"cvpos":0.2578}},"lxr_fc_rights":0.79},{"ps_ttm":1.508,"sp":0.79,"stockId":1000000000001943,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.4182,"cvpos":0.2582}},"lxr_fc_rights":0.79},{"ps_ttm":1.508,"sp":0.79,"stockId":1000000000001943,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.4182,"cvpos":0.2585}},"lxr_fc_rights":0.79},{"ps_ttm":1.508,"sp":0.79,"stockId":1000000000001943,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.4154,"cvpos":0.2599}},"lxr_fc_rights":0.79},{"ps_ttm":1.489,"sp":0.78,"stockId":1000000000001943,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.4127,"cvpos":0.2405}},"lxr_fc_rights":0.78},{"ps_ttm":1.47,"sp":0.77,"stockId":1000000000001943,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.4127,"cvpos":0.2228}},"lxr_fc_rights":0.77},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.47,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.4127,"cvpos":0.2231}},"lxr_fc_rights":0.77},{"ps_ttm":1.47,"sp":0.77,"stockId":1000000000001943,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.4127,"cvpos":0.2245}},"lxr_fc_rights":0.77},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.489,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.3953,"cvpos":0.2429}},"lxr_fc_rights":0.78},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.47,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.3953,"cvpos":0.2293}},"lxr_fc_rights":0.77},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.432,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.3953,"cvpos":0.2147}},"lxr_fc_rights":0.75},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.432,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.3953,"cvpos":0.215}},"lxr_fc_rights":0.75},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.432,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.3953,"cvpos":0.2163}},"lxr_fc_rights":0.75},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.413,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.3745,"cvpos":0.2103}},"lxr_fc_rights":0.74},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.374,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.3724,"cvpos":0.2008}},"lxr_fc_rights":0.72},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.47,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.3724,"cvpos":0.2296}},"lxr_fc_rights":0.77},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.394,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.3724,"cvpos":0.2038}},"lxr_fc_rights":0.73},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.47,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9672,"q2v":1.3724,"cvpos":0.2331}},"lxr_fc_rights":0.77},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.489,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9672,"q2v":1.3724,"cvpos":0.2453}},"lxr_fc_rights":0.78},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.489,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.3724,"cvpos":0.2456}},"lxr_fc_rights":0.78},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.489,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.3724,"cvpos":0.2459}},"lxr_fc_rights":0.78},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.489,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.3724,"cvpos":0.2473}},"lxr_fc_rights":0.78},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.489,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9672,"q2v":1.3724,"cvpos":0.2507}},"lxr_fc_rights":0.78},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.489,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9672,"q2v":1.3496,"cvpos":0.252}},"lxr_fc_rights":0.78},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.47,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.3496,"cvpos":0.2415}},"lxr_fc_rights":0.77},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.47,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.3496,"cvpos":0.2418}},"lxr_fc_rights":0.77},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.508,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.3496,"cvpos":0.2622}},"lxr_fc_rights":0.79},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.489,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9672,"q2v":1.3496,"cvpos":0.2547}},"lxr_fc_rights":0.78},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.508,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9672,"q2v":1.3496,"cvpos":0.2656}},"lxr_fc_rights":0.79},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.508,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.3496,"cvpos":0.2659}},"lxr_fc_rights":0.79},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.527,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.3496,"cvpos":0.2745}},"lxr_fc_rights":0.8},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.527,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.3496,"cvpos":0.2758}},"lxr_fc_rights":0.8},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.527,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.3267,"cvpos":0.2782}},"lxr_fc_rights":0.8},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.489,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.3267,"cvpos":0.2609}},"lxr_fc_rights":0.78},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.489,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.3267,"cvpos":0.2612}},"lxr_fc_rights":0.78},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.508,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9672,"q2v":1.3267,"cvpos":0.2724}},"lxr_fc_rights":0.79},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.451,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.3267,"cvpos":0.2524}},"lxr_fc_rights":0.76},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.451,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.3267,"cvpos":0.2527}},"lxr_fc_rights":0.76},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.432,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.3267,"cvpos":0.2486}},"lxr_fc_rights":0.75},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.413,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9672,"q2v":1.3267,"cvpos":0.2439}},"lxr_fc_rights":0.74},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.413,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9672,"q2v":1.3195,"cvpos":0.2453}},"lxr_fc_rights":0.74},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.47,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.3195,"cvpos":0.2578}},"lxr_fc_rights":0.77},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.47,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.3195,"cvpos":0.2582}},"lxr_fc_rights":0.77},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.489,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.3195,"cvpos":0.2649}},"lxr_fc_rights":0.78},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.451,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9672,"q2v":1.3195,"cvpos":0.2602}},"lxr_fc_rights":0.76},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.527,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9672,"q2v":1.3195,"cvpos":0.2805}},"lxr_fc_rights":0.8},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.527,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.3195,"cvpos":0.2809}},"lxr_fc_rights":0.8},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.527,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.3195,"cvpos":0.2813}},"lxr_fc_rights":0.8},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.508,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.3195,"cvpos":0.2758}},"lxr_fc_rights":0.79},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.508,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9672,"q2v":1.3038,"cvpos":0.2791}},"lxr_fc_rights":0.79},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.451,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9672,"q2v":1.3038,"cvpos":0.2683}},"lxr_fc_rights":0.76},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.432,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.3038,"cvpos":0.2646}},"lxr_fc_rights":0.75},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.489,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.3038,"cvpos":0.2731}},"lxr_fc_rights":0.78},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.47,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.3038,"cvpos":0.269}},"lxr_fc_rights":0.77},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.565,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9672,"q2v":1.3038,"cvpos":0.2954}},"lxr_fc_rights":0.82},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.47,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9672,"q2v":1.3038,"cvpos":0.2737}},"lxr_fc_rights":0.77},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.604,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.3038,"cvpos":0.3066}},"lxr_fc_rights":0.84},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.584,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.3038,"cvpos":0.2989}},"lxr_fc_rights":0.83},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.546,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.3038,"cvpos":0.2925}},"lxr_fc_rights":0.81},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.546,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.2955,"cvpos":0.2958}},"lxr_fc_rights":0.81},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.527,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.2809,"cvpos":0.2904}},"lxr_fc_rights":0.8},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.527,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.2809,"cvpos":0.2917}},"lxr_fc_rights":0.8},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.527,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.2809,"cvpos":0.2921}},"lxr_fc_rights":0.8},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.604,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.2809,"cvpos":0.3061}},"lxr_fc_rights":0.84},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.661,"sp":0.87,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.2715,"cvpos":0.3297}},"lxr_fc_rights":0.87},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.68,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.2715,"cvpos":0.3338}},"lxr_fc_rights":0.88},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.775,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.2715,"cvpos":0.3845}},"lxr_fc_rights":0.93},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.775,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.2715,"cvpos":0.3867}},"lxr_fc_rights":0.93},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.794,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.2715,"cvpos":0.3935}},"lxr_fc_rights":0.94},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.775,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.2715,"cvpos":0.3894}},"lxr_fc_rights":0.93},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.756,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.2715,"cvpos":0.3791}},"lxr_fc_rights":0.92},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.737,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.2715,"cvpos":0.3687}},"lxr_fc_rights":0.91},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.814,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.2581,"cvpos":0.4071}},"lxr_fc_rights":0.95},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.833,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.2581,"cvpos":0.4138}},"lxr_fc_rights":0.96},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.737,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.2581,"cvpos":0.3745}},"lxr_fc_rights":0.91},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.737,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.2581,"cvpos":0.375}},"lxr_fc_rights":0.91},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.737,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.2581,"cvpos":0.3755}},"lxr_fc_rights":0.91},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.718,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.2475,"cvpos":0.3691}},"lxr_fc_rights":0.9},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.604,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.2475,"cvpos":0.3284}},"lxr_fc_rights":0.84},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.604,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.2475,"cvpos":0.3297}},"lxr_fc_rights":0.84},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.604,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.2475,"cvpos":0.3302}},"lxr_fc_rights":0.84},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.623,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.2475,"cvpos":0.3401}},"lxr_fc_rights":0.85},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.718,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.2475,"cvpos":0.3704}},"lxr_fc_rights":0.9},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.718,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.2352,"cvpos":0.3718}},"lxr_fc_rights":0.9},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.68,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.2352,"cvpos":0.3541}},"lxr_fc_rights":0.88},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.718,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.2352,"cvpos":0.3723}},"lxr_fc_rights":0.9},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.909,"sp":1,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.2352,"cvpos":0.434}},"lxr_fc_rights":1},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.871,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.2352,"cvpos":0.4274}},"lxr_fc_rights":0.98},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.871,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.2352,"cvpos":0.4288}},"lxr_fc_rights":0.98},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.909,"sp":1,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.2352,"cvpos":0.4369}},"lxr_fc_rights":1},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.909,"sp":1,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.2352,"cvpos":0.4375}},"lxr_fc_rights":1},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.909,"sp":1,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.2352,"cvpos":0.4381}},"lxr_fc_rights":1},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.909,"sp":1,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.2123,"cvpos":0.441}},"lxr_fc_rights":1},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.909,"sp":1,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.2123,"cvpos":0.4423}},"lxr_fc_rights":1},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.909,"sp":1,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.2123,"cvpos":0.4437}},"lxr_fc_rights":1},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.909,"sp":1,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.987,"q2v":1.2123,"cvpos":0.4443}},"lxr_fc_rights":1},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.909,"sp":1,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.2123,"cvpos":0.4464}},"lxr_fc_rights":1},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.909,"sp":1,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.1995,"cvpos":0.4478}},"lxr_fc_rights":1},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.966,"sp":1.03,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9771,"q2v":1.1995,"cvpos":0.483}},"lxr_fc_rights":1.03},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.004,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9672,"q2v":1.1894,"cvpos":0.5312}},"lxr_fc_rights":1.05},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.043,"sp":1.07,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9672,"q2v":1.1894,"cvpos":0.5664}},"lxr_fc_rights":1.07},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.004,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9672,"q2v":1.1894,"cvpos":0.5339}},"lxr_fc_rights":1.05},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.024,"sp":1.06,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9672,"q2v":1.1666,"cvpos":0.5495}},"lxr_fc_rights":1.06},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.1,"sp":1.1,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9672,"q2v":1.1666,"cvpos":0.5815}},"lxr_fc_rights":1.1},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.195,"sp":1.15,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9672,"q2v":1.1437,"cvpos":0.6328}},"lxr_fc_rights":1.15},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.234,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9672,"q2v":1.1395,"cvpos":0.6463}},"lxr_fc_rights":1.17},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.253,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9672,"q2v":1.0293,"cvpos":0.6477}},"lxr_fc_rights":1.18},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.253,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9672,"q2v":0.8463,"cvpos":0.6486}},"lxr_fc_rights":1.18},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.176,"sp":1.14,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9672,"q2v":0.8463,"cvpos":0.6223}},"lxr_fc_rights":1.14},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.176,"sp":1.14,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9672,"q2v":0.7848,"cvpos":0.6247}},"lxr_fc_rights":1.14},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.176,"sp":1.14,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9672,"q2v":0.7777,"cvpos":0.626}},"lxr_fc_rights":1.14},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.176,"sp":1.14,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9473,"q2v":0.7724,"cvpos":0.6274}},"lxr_fc_rights":1.14},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.176,"sp":1.14,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9473,"q2v":0.7475,"cvpos":0.6282}},"lxr_fc_rights":1.14},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.176,"sp":1.14,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9473,"q2v":0.7475,"cvpos":0.6291}},"lxr_fc_rights":1.14},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.195,"sp":1.15,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9473,"q2v":0.735,"cvpos":0.6382}},"lxr_fc_rights":1.15},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.195,"sp":1.15,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9432,"q2v":0.735,"cvpos":0.6396}},"lxr_fc_rights":1.15},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.214,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9432,"q2v":0.735,"cvpos":0.6491}},"lxr_fc_rights":1.16},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.31,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9432,"q2v":0.735,"cvpos":0.6635}},"lxr_fc_rights":1.21},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.253,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9432,"q2v":0.735,"cvpos":0.6508}},"lxr_fc_rights":1.18},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.091,"sp":1.15,"statistics":{"ps_ttm":{"q8v":2.8216,"q5v":1.9432,"q2v":0.735,"cvpos":0.8699}},"lxr_fc_rights":1.15},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.091,"sp":1.15,"statistics":{"ps_ttm":{"q8v":2.7934,"q5v":1.9432,"q2v":0.7226,"cvpos":0.8713}},"lxr_fc_rights":1.15},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.118,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.7818,"q5v":1.9432,"q2v":0.7226,"cvpos":0.8862}},"lxr_fc_rights":1.16},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.064,"sp":1.14,"statistics":{"ps_ttm":{"q8v":2.7818,"q5v":1.9432,"q2v":0.7226,"cvpos":0.8657}},"lxr_fc_rights":1.14},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.064,"sp":1.14,"statistics":{"ps_ttm":{"q8v":2.7818,"q5v":1.9432,"q2v":0.7226,"cvpos":0.8668}},"lxr_fc_rights":1.14},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.064,"sp":1.14,"statistics":{"ps_ttm":{"q8v":2.7818,"q5v":1.9432,"q2v":0.7226,"cvpos":0.8686}},"lxr_fc_rights":1.14},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.929,"sp":1.09,"statistics":{"ps_ttm":{"q8v":2.764,"q5v":1.935,"q2v":0.7205,"cvpos":0.836}},"lxr_fc_rights":1.09},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.983,"sp":1.11,"statistics":{"ps_ttm":{"q8v":2.7421,"q5v":1.935,"q2v":0.7205,"cvpos":0.8496}},"lxr_fc_rights":1.11},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.091,"sp":1.15,"statistics":{"ps_ttm":{"q8v":2.7421,"q5v":1.935,"q2v":0.7101,"cvpos":0.8738}},"lxr_fc_rights":1.15},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.822,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.7024,"q5v":1.935,"q2v":0.7101,"cvpos":0.8139}},"lxr_fc_rights":1.05},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.064,"sp":1.14,"statistics":{"ps_ttm":{"q8v":2.7024,"q5v":1.9192,"q2v":0.7101,"cvpos":0.8713}},"lxr_fc_rights":1.14},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.446,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.7024,"q5v":1.9192,"q2v":0.7091,"cvpos":0.7358}},"lxr_fc_rights":0.91},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.446,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.7024,"q5v":1.9192,"q2v":0.7091,"cvpos":0.7371}},"lxr_fc_rights":0.91},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.419,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.7024,"q5v":1.9192,"q2v":0.6977,"cvpos":0.7259}},"lxr_fc_rights":0.9},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.499,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.7024,"q5v":1.9192,"q2v":0.6977,"cvpos":0.7568}},"lxr_fc_rights":0.93},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.365,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.7024,"q5v":1.9192,"q2v":0.6976,"cvpos":0.7073}},"lxr_fc_rights":0.88},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.365,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.7024,"q5v":1.9192,"q2v":0.6976,"cvpos":0.7087}},"lxr_fc_rights":0.88},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.473,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.7024,"q5v":1.8952,"q2v":0.6862,"cvpos":0.752}},"lxr_fc_rights":0.92},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.419,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.7024,"q5v":1.8952,"q2v":0.6862,"cvpos":0.73}},"lxr_fc_rights":0.9},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.15,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.7024,"q5v":1.8952,"q2v":0.6862,"cvpos":0.6508}},"lxr_fc_rights":0.8},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.15,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.7024,"q5v":1.8712,"q2v":0.6852,"cvpos":0.6531}},"lxr_fc_rights":0.8},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.15,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.7024,"q5v":1.8712,"q2v":0.6852,"cvpos":0.6545}},"lxr_fc_rights":0.8},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.204,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.7024,"q5v":1.8695,"q2v":0.6852,"cvpos":0.6703}},"lxr_fc_rights":0.82},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.311,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.7024,"q5v":1.8678,"q2v":0.6852,"cvpos":0.6902}},"lxr_fc_rights":0.86},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.365,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.7024,"q5v":1.8678,"q2v":0.6748,"cvpos":0.7127}},"lxr_fc_rights":0.88},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.392,"sp":0.89,"statistics":{"ps_ttm":{"q8v":2.7024,"q5v":1.8678,"q2v":0.6748,"cvpos":0.7249}},"lxr_fc_rights":0.89},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.365,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.7024,"q5v":1.8544,"q2v":0.6727,"cvpos":0.7154}},"lxr_fc_rights":0.88},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.365,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.7024,"q5v":1.8508,"q2v":0.6727,"cvpos":0.7164}},"lxr_fc_rights":0.88},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.446,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.7024,"q5v":1.8472,"q2v":0.6727,"cvpos":0.7405}},"lxr_fc_rights":0.91},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.446,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.7024,"q5v":1.8472,"q2v":0.6727,"cvpos":0.7425}},"lxr_fc_rights":0.91},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.499,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.7024,"q5v":1.8377,"q2v":0.6727,"cvpos":0.7585}},"lxr_fc_rights":0.93},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.58,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.7024,"q5v":1.8278,"q2v":0.6727,"cvpos":0.772}},"lxr_fc_rights":0.96},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.607,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.7024,"q5v":1.8275,"q2v":0.6727,"cvpos":0.7853}},"lxr_fc_rights":0.97},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.607,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.7024,"q5v":1.8275,"q2v":0.6727,"cvpos":0.7864}},"lxr_fc_rights":0.97},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.607,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.7024,"q5v":1.8141,"q2v":0.6727,"cvpos":0.7883}},"lxr_fc_rights":0.97},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.607,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.7024,"q5v":1.8007,"q2v":0.6727,"cvpos":0.7897}},"lxr_fc_rights":0.97},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.526,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.7024,"q5v":1.8007,"q2v":0.6727,"cvpos":0.768}},"lxr_fc_rights":0.94},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.15,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.7024,"q5v":1.8007,"q2v":0.6727,"cvpos":0.6753}},"lxr_fc_rights":0.8},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.284,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.7024,"q5v":1.8007,"q2v":0.6727,"cvpos":0.6984}},"lxr_fc_rights":0.85},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.473,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.7024,"q5v":1.8007,"q2v":0.6633,"cvpos":0.7622}},"lxr_fc_rights":0.92},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.822,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.7024,"q5v":1.8007,"q2v":0.6603,"cvpos":0.8166}},"lxr_fc_rights":1.05},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.956,"sp":1.1,"statistics":{"ps_ttm":{"q8v":2.7024,"q5v":1.8,"q2v":0.6603,"cvpos":0.8476}},"lxr_fc_rights":1.1},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.01,"sp":1.12,"statistics":{"ps_ttm":{"q8v":2.6758,"q5v":1.7993,"q2v":0.6603,"cvpos":0.8583}},"lxr_fc_rights":1.12},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.171,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.7993,"q2v":0.6603,"cvpos":0.8927}},"lxr_fc_rights":1.18},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.225,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.6626,"q5v":1.7883,"q2v":0.6603,"cvpos":0.8995}},"lxr_fc_rights":1.2},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.252,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.6464,"q5v":1.7883,"q2v":0.6603,"cvpos":0.9063}},"lxr_fc_rights":1.21},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.413,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.6229,"q5v":1.7883,"q2v":0.6603,"cvpos":0.9388}},"lxr_fc_rights":1.27},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.198,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.617,"q5v":1.7883,"q2v":0.6603,"cvpos":0.8992}},"lxr_fc_rights":1.19},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.198,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.5876,"q5v":1.7738,"q2v":0.6603,"cvpos":0.9008}},"lxr_fc_rights":1.19},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.983,"sp":1.11,"statistics":{"ps_ttm":{"q8v":2.5876,"q5v":1.7738,"q2v":0.6603,"cvpos":0.8628}},"lxr_fc_rights":1.11},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.01,"sp":1.12,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.7738,"q2v":0.6603,"cvpos":0.8682}},"lxr_fc_rights":1.12},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":3.118,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.7738,"q2v":0.6603,"cvpos":0.8952}},"lxr_fc_rights":1.16},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.822,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.7738,"q2v":0.6603,"cvpos":0.8324}},"lxr_fc_rights":1.05},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.58,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.7625,"q2v":0.6478,"cvpos":0.7965}},"lxr_fc_rights":0.96},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.446,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.7513,"q2v":0.6478,"cvpos":0.7734}},"lxr_fc_rights":0.91},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.15,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.7513,"q2v":0.6478,"cvpos":0.6997}},"lxr_fc_rights":0.8},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.828,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.7491,"q2v":0.6478,"cvpos":0.5293}},"lxr_fc_rights":0.68},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.935,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.72,"q2v":0.6478,"cvpos":0.565}},"lxr_fc_rights":0.72},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.935,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.72,"q2v":0.6478,"cvpos":0.5664}},"lxr_fc_rights":0.72},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.935,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.72,"q2v":0.6478,"cvpos":0.5672}},"lxr_fc_rights":0.72},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.854,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.72,"q2v":0.6478,"cvpos":0.5435}},"lxr_fc_rights":0.69},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.747,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.7156,"q2v":0.6478,"cvpos":0.5068}},"lxr_fc_rights":0.65},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.693,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.7033,"q2v":0.6478,"cvpos":0.4878}},"lxr_fc_rights":0.63},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.693,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.7033,"q2v":0.6478,"cvpos":0.4892}},"lxr_fc_rights":0.63},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.693,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.7094,"q2v":0.6478,"cvpos":0.4898}},"lxr_fc_rights":0.63},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.505,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.7156,"q2v":0.6478,"cvpos":0.4497}},"lxr_fc_rights":0.56},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.505,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.7033,"q2v":0.6478,"cvpos":0.4526}},"lxr_fc_rights":0.56},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.505,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.7033,"q2v":0.6478,"cvpos":0.4539}},"lxr_fc_rights":0.56},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.559,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.7033,"q2v":0.6478,"cvpos":0.4621}},"lxr_fc_rights":0.58},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.586,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.7094,"q2v":0.6478,"cvpos":0.4654}},"lxr_fc_rights":0.59},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.586,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.7156,"q2v":0.6478,"cvpos":0.466}},"lxr_fc_rights":0.59},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.586,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.7033,"q2v":0.6478,"cvpos":0.4688}},"lxr_fc_rights":0.59},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.586,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.7033,"q2v":0.6478,"cvpos":0.4702}},"lxr_fc_rights":0.59},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.693,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.7033,"q2v":0.6478,"cvpos":0.4919}},"lxr_fc_rights":0.63},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.639,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.7094,"q2v":0.6478,"cvpos":0.4844}},"lxr_fc_rights":0.61},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.693,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.7156,"q2v":0.6478,"cvpos":0.4918}},"lxr_fc_rights":0.63},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.693,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.7033,"q2v":0.6353,"cvpos":0.4946}},"lxr_fc_rights":0.63},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.747,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.7033,"q2v":0.6353,"cvpos":0.5081}},"lxr_fc_rights":0.65},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.72,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.6932,"q2v":0.6353,"cvpos":0.5054}},"lxr_fc_rights":0.64},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.693,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.6932,"q2v":0.6353,"cvpos":0.498}},"lxr_fc_rights":0.63},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.693,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.6932,"q2v":0.6353,"cvpos":0.4986}},"lxr_fc_rights":0.63},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.693,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.6927,"q2v":0.6229,"cvpos":0.5014}},"lxr_fc_rights":0.63},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.774,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.6698,"q2v":0.6154,"cvpos":0.5122}},"lxr_fc_rights":0.66},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.72,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.6663,"q2v":0.6154,"cvpos":0.5081}},"lxr_fc_rights":0.64},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.774,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.6566,"q2v":0.6154,"cvpos":0.5129}},"lxr_fc_rights":0.66},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.774,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.6469,"q2v":0.6154,"cvpos":0.5136}},"lxr_fc_rights":0.66},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.774,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.6241,"q2v":0.603,"cvpos":0.5163}},"lxr_fc_rights":0.66},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.801,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.6125,"q2v":0.598,"cvpos":0.5298}},"lxr_fc_rights":0.67},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.774,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.6125,"q2v":0.593,"cvpos":0.519}},"lxr_fc_rights":0.66},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.801,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.6125,"q2v":0.5905,"cvpos":0.5305}},"lxr_fc_rights":0.67},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.801,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.6125,"q2v":0.5905,"cvpos":0.5332}},"lxr_fc_rights":0.67},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.828,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.6125,"q2v":0.5855,"cvpos":0.5386}},"lxr_fc_rights":0.68},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.801,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.6125,"q2v":0.5731,"cvpos":0.5359}},"lxr_fc_rights":0.67},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.801,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.6125,"q2v":0.5731,"cvpos":0.5366}},"lxr_fc_rights":0.67},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.774,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.6069,"q2v":0.5382,"cvpos":0.5265}},"lxr_fc_rights":0.66},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.639,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.5783,"q2v":0.5282,"cvpos":0.5142}},"lxr_fc_rights":0.61},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.613,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.5554,"q2v":0.5282,"cvpos":0.5047}},"lxr_fc_rights":0.6},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.613,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.5326,"q2v":0.5282,"cvpos":0.5061}},"lxr_fc_rights":0.6},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.613,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.5326,"q2v":0.5282,"cvpos":0.5068}},"lxr_fc_rights":0.6},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.613,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.522,"q2v":0.5207,"cvpos":0.5075}},"lxr_fc_rights":0.6},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.72,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.5097,"q2v":0.5058,"cvpos":0.5244}},"lxr_fc_rights":0.64},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.828,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.5097,"q2v":0.5025,"cvpos":0.5393}},"lxr_fc_rights":0.68},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.613,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.4868,"q2v":0.4958,"cvpos":0.5122}},"lxr_fc_rights":0.6},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.666,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.4868,"q2v":0.4908,"cvpos":0.5183}},"lxr_fc_rights":0.62},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.801,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.4868,"q2v":0.4908,"cvpos":0.538}},"lxr_fc_rights":0.67},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.613,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.4394,"q2v":0.4908,"cvpos":0.5156}},"lxr_fc_rights":0.6},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.613,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.4182,"q2v":0.4958,"cvpos":0.5176}},"lxr_fc_rights":0.6},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.504,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.4182,"q2v":0.4908,"cvpos":0.787}},"lxr_fc_rights":0.63},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.186,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.4182,"q2v":0.4908,"cvpos":0.7079}},"lxr_fc_rights":0.55},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.987,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.4154,"q2v":0.4958,"cvpos":0.607}},"lxr_fc_rights":0.5},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":1.987,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.3953,"q2v":0.4958,"cvpos":0.6084}},"lxr_fc_rights":0.5},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.106,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.3953,"q2v":0.4958,"cvpos":0.6829}},"lxr_fc_rights":0.53},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.106,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.3953,"q2v":0.4908,"cvpos":0.6839}},"lxr_fc_rights":0.53},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.106,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.3953,"q2v":0.4908,"cvpos":0.6848}},"lxr_fc_rights":0.53},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.146,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.3953,"q2v":0.4958,"cvpos":0.7019}},"lxr_fc_rights":0.54},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.067,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.3914,"q2v":0.4908,"cvpos":0.6789}},"lxr_fc_rights":0.52},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.186,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.3724,"q2v":0.4908,"cvpos":0.71}},"lxr_fc_rights":0.55},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001943,"ps_ttm":2.186,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.5831,"q5v":1.3724,"q2v":0.4908,"cvpos":0.711}},"lxr_fc_rights":0.55}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T14:25:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":130713000,"t_y2y":0.2654094504196637}}},"exchangeRate":1,"influenceDate":"2025-11-28T14:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001943},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T11:33:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":173388000,"t_y2y":-0.6169626170288911}}},"exchangeRate":1,"influenceDate":"2025-06-30T11:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001943},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-26T12:02:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":103297000,"t_y2y":-0.5942183270938824}}},"exchangeRate":1,"influenceDate":"2024-11-26T12:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001943},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T12:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":452666000,"t_y2y":0.21656283762356016}}},"exchangeRate":1,"influenceDate":"2024-06-28T12:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001943},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-24T08:35:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":254563000,"t_y2y":1.4758602579314906}}},"exchangeRate":1,"influenceDate":"2023-11-24T08:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001943},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-20T10:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":372086000,"t_y2y":0.09410028110702062}}},"exchangeRate":1,"influenceDate":"2023-06-20T10:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001943},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-30T08:58:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":102818000,"t_y2y":-0.46244575730642545}}},"exchangeRate":1,"influenceDate":"2022-11-30T08:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001943},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-27T11:28:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":340084000,"t_y2y":-0.2220908236252136}}},"exchangeRate":1,"influenceDate":"2022-06-27T11:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001943}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001943,"reportDate":"2025-07-31T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001943,"reportDate":"2024-07-22T11:25:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.438502968068365,"cvpos":0.8441379310344828,"minv":0.1899855522614908,"maxv":5.709737698110596,"avgv":2.1248949305281464,"maxpv":5.709737698110596,"q2v":1.3172187213051538,"q5v":1.730163139168147,"q8v":3.2845401486026176,"maxvd":"2025-09-29T16:00:00.000Z","minvd":"2024-11-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}