window.pageData = {"stock":{"name":"金石控股集团","stockCode":"01943","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001943,"pb":7.862,"sp":0.67,"statistics":{"pb":{"q8v":7.0332,"q5v":3.7532,"q2v":2.7934,"cvpos":0.917}},"lxr_fc_rights":0.67},{"stockId":1000000000001943,"date":"2026-05-28T16:00:00.000Z","pb":7.51,"sp":0.64,"statistics":{"pb":{"q8v":7.0332,"q5v":3.7532,"q2v":2.7934,"cvpos":0.8676}},"lxr_fc_rights":0.64},{"stockId":1000000000001943,"date":"2026-05-27T16:00:00.000Z","pb":7.158,"sp":0.61,"statistics":{"pb":{"q8v":7.0181,"q5v":3.7532,"q2v":2.7934,"cvpos":0.811}},"lxr_fc_rights":0.61},{"stockId":1000000000001943,"date":"2026-05-26T16:00:00.000Z","pb":7.275,"sp":0.62,"statistics":{"pb":{"q8v":7.0181,"q5v":3.7532,"q2v":2.7934,"cvpos":0.8273}},"lxr_fc_rights":0.62},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001943,"pb":7.275,"sp":0.62,"statistics":{"pb":{"q8v":7.01,"q5v":3.7532,"q2v":2.7934,"cvpos":0.8285}},"lxr_fc_rights":0.62},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001943,"pb":7.51,"sp":0.64,"statistics":{"pb":{"q8v":7.01,"q5v":3.7433,"q2v":2.7934,"cvpos":0.869}},"lxr_fc_rights":0.64},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001943,"pb":7.627,"sp":0.65,"statistics":{"pb":{"q8v":7.01,"q5v":3.7433,"q2v":2.7934,"cvpos":0.8828}},"lxr_fc_rights":0.65},{"stockId":1000000000001943,"date":"2026-05-19T16:00:00.000Z","pb":7.623,"sp":0.65,"statistics":{"pb":{"q8v":6.9206,"q5v":3.7433,"q2v":2.7934,"cvpos":0.8771}},"lxr_fc_rights":0.65},{"stockId":1000000000001943,"date":"2026-05-18T16:00:00.000Z","pb":7.623,"sp":0.65,"statistics":{"pb":{"q8v":6.916,"q5v":3.7433,"q2v":2.7934,"cvpos":0.8783}},"lxr_fc_rights":0.65},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001943,"pb":7.623,"sp":0.65,"statistics":{"pb":{"q8v":6.916,"q5v":3.7433,"q2v":2.7934,"cvpos":0.8797}},"lxr_fc_rights":0.65},{"stockId":1000000000001943,"date":"2026-05-14T16:00:00.000Z","pb":7.389,"sp":0.63,"statistics":{"pb":{"q8v":6.916,"q5v":3.7433,"q2v":2.7934,"cvpos":0.8469}},"lxr_fc_rights":0.63},{"stockId":1000000000001943,"date":"2026-05-13T16:00:00.000Z","pb":7.506,"sp":0.64,"statistics":{"pb":{"q8v":6.9152,"q5v":3.7433,"q2v":2.7934,"cvpos":0.869}},"lxr_fc_rights":0.64},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001943,"pb":7.389,"sp":0.63,"statistics":{"pb":{"q8v":6.9152,"q5v":3.7433,"q2v":2.7934,"cvpos":0.8494}},"lxr_fc_rights":0.63},{"stockId":1000000000001943,"date":"2026-05-11T16:00:00.000Z","pb":7.623,"sp":0.65,"statistics":{"pb":{"q8v":6.8205,"q5v":3.7433,"q2v":2.7934,"cvpos":0.8811}},"lxr_fc_rights":0.65},{"stockId":1000000000001943,"date":"2026-05-10T16:00:00.000Z","pb":7.506,"sp":0.64,"statistics":{"pb":{"q8v":6.8205,"q5v":3.7426,"q2v":2.7934,"cvpos":0.8714}},"lxr_fc_rights":0.64},{"stockId":1000000000001943,"date":"2026-05-07T16:00:00.000Z","pb":7.858,"sp":0.67,"statistics":{"pb":{"q8v":6.7988,"q5v":3.7058,"q2v":2.7934,"cvpos":0.9048}},"lxr_fc_rights":0.67},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001943,"pb":7.975,"sp":0.68,"statistics":{"pb":{"q8v":6.7988,"q5v":3.7018,"q2v":2.7934,"cvpos":0.9228}},"lxr_fc_rights":0.68},{"stockId":1000000000001943,"date":"2026-05-05T16:00:00.000Z","pb":7.858,"sp":0.67,"statistics":{"pb":{"q8v":6.7988,"q5v":3.7018,"q2v":2.7934,"cvpos":0.9075}},"lxr_fc_rights":0.67},{"stockId":1000000000001943,"date":"2026-05-04T16:00:00.000Z","pb":7.858,"sp":0.67,"statistics":{"pb":{"q8v":6.7988,"q5v":3.7018,"q2v":2.7934,"cvpos":0.9087}},"lxr_fc_rights":0.67},{"stockId":1000000000001943,"date":"2026-05-03T16:00:00.000Z","pb":7.858,"sp":0.67,"statistics":{"pb":{"q8v":6.7258,"q5v":3.7018,"q2v":2.7934,"cvpos":0.9101}},"lxr_fc_rights":0.67},{"stockId":1000000000001943,"date":"2026-04-29T16:00:00.000Z","pb":7.975,"sp":0.68,"statistics":{"pb":{"q8v":6.7258,"q5v":3.7003,"q2v":2.7934,"cvpos":0.9241}},"lxr_fc_rights":0.68},{"stockId":1000000000001943,"date":"2026-04-28T16:00:00.000Z","pb":8.092,"sp":0.69,"statistics":{"pb":{"q8v":6.6815,"q5v":3.6988,"q2v":2.7934,"cvpos":0.9337}},"lxr_fc_rights":0.69},{"stockId":1000000000001943,"date":"2026-04-27T16:00:00.000Z","pb":7.74,"sp":0.66,"statistics":{"pb":{"q8v":6.6815,"q5v":3.6988,"q2v":2.7934,"cvpos":0.9018}},"lxr_fc_rights":0.66},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001943,"pb":7.858,"sp":0.67,"statistics":{"pb":{"q8v":6.631,"q5v":3.6988,"q2v":2.7934,"cvpos":0.9142}},"lxr_fc_rights":0.67},{"stockId":1000000000001943,"date":"2026-04-23T16:00:00.000Z","pb":7.975,"sp":0.68,"statistics":{"pb":{"q8v":6.5643,"q5v":3.6988,"q2v":2.7934,"cvpos":0.9269}},"lxr_fc_rights":0.68},{"stockId":1000000000001943,"date":"2026-04-22T16:00:00.000Z","pb":7.74,"sp":0.66,"statistics":{"pb":{"q8v":6.5643,"q5v":3.6988,"q2v":2.7934,"cvpos":0.9062}},"lxr_fc_rights":0.66},{"stockId":1000000000001943,"date":"2026-04-21T16:00:00.000Z","pb":7.858,"sp":0.67,"statistics":{"pb":{"q8v":6.5363,"q5v":3.6988,"q2v":2.7934,"cvpos":0.9171}},"lxr_fc_rights":0.67},{"stockId":1000000000001943,"date":"2026-04-20T16:00:00.000Z","pb":7.74,"sp":0.66,"statistics":{"pb":{"q8v":6.4471,"q5v":3.6988,"q2v":2.7934,"cvpos":0.9087}},"lxr_fc_rights":0.66},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001943,"pb":7.506,"sp":0.64,"statistics":{"pb":{"q8v":6.4416,"q5v":3.6977,"q2v":2.7934,"cvpos":0.8907}},"lxr_fc_rights":0.64},{"stockId":1000000000001943,"date":"2026-04-16T16:00:00.000Z","pb":7.154,"sp":0.61,"statistics":{"pb":{"q8v":6.3299,"q5v":3.6965,"q2v":2.7934,"cvpos":0.8469}},"lxr_fc_rights":0.61},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001943,"pb":7.389,"sp":0.63,"statistics":{"pb":{"q8v":6.3299,"q5v":3.6965,"q2v":2.7934,"cvpos":0.8731}},"lxr_fc_rights":0.63},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001943,"pb":7.389,"sp":0.63,"statistics":{"pb":{"q8v":6.3299,"q5v":3.6965,"q2v":2.7934,"cvpos":0.8743}},"lxr_fc_rights":0.63},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001943,"pb":7.389,"sp":0.63,"statistics":{"pb":{"q8v":6.2521,"q5v":3.6965,"q2v":2.7934,"cvpos":0.8755}},"lxr_fc_rights":0.63},{"stockId":1000000000001943,"date":"2026-04-12T16:00:00.000Z","pb":7.74,"sp":0.66,"statistics":{"pb":{"q8v":6.2127,"q5v":3.6965,"q2v":2.7934,"cvpos":0.9101}},"lxr_fc_rights":0.66},{"stockId":1000000000001943,"date":"2026-04-09T16:00:00.000Z","pb":7.271,"sp":0.62,"statistics":{"pb":{"q8v":6.2127,"q5v":3.6965,"q2v":2.7764,"cvpos":0.8662}},"lxr_fc_rights":0.62},{"stockId":1000000000001943,"date":"2026-04-08T16:00:00.000Z","pb":7.271,"sp":0.62,"statistics":{"pb":{"q8v":6.2127,"q5v":3.6965,"q2v":2.7764,"cvpos":0.8674}},"lxr_fc_rights":0.62},{"stockId":1000000000001943,"date":"2026-04-07T16:00:00.000Z","pb":7.506,"sp":0.64,"statistics":{"pb":{"q8v":6.0954,"q5v":3.6965,"q2v":2.7764,"cvpos":0.8935}},"lxr_fc_rights":0.64},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001943,"pb":7.506,"sp":0.64,"statistics":{"pb":{"q8v":6.0627,"q5v":3.6965,"q2v":2.7764,"cvpos":0.8952}},"lxr_fc_rights":0.64},{"stockId":1000000000001943,"date":"2026-03-31T16:00:00.000Z","pb":7.858,"sp":0.67,"statistics":{"pb":{"q8v":6.0627,"q5v":3.6965,"q2v":2.7764,"cvpos":0.9185}},"lxr_fc_rights":0.67},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001943,"pb":7.74,"sp":0.66,"statistics":{"pb":{"q8v":5.9782,"q5v":3.6955,"q2v":2.7764,"cvpos":0.9129}},"lxr_fc_rights":0.66},{"stockId":1000000000001943,"date":"2026-03-29T16:00:00.000Z","pb":7.623,"sp":0.65,"statistics":{"pb":{"q8v":5.9782,"q5v":3.6919,"q2v":2.7764,"cvpos":0.9046}},"lxr_fc_rights":0.65},{"stockId":1000000000001943,"date":"2026-03-26T16:00:00.000Z","pb":8.092,"sp":0.69,"statistics":{"pb":{"q8v":5.9782,"q5v":3.6696,"q2v":2.7407,"cvpos":0.9352}},"lxr_fc_rights":0.69},{"stockId":1000000000001943,"date":"2026-03-25T16:00:00.000Z","pb":7.858,"sp":0.67,"statistics":{"pb":{"q8v":5.8767,"q5v":3.6497,"q2v":2.7407,"cvpos":0.9214}},"lxr_fc_rights":0.67},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001943,"pb":7.74,"sp":0.66,"statistics":{"pb":{"q8v":5.6852,"q5v":3.6497,"q2v":2.7407,"cvpos":0.9171}},"lxr_fc_rights":0.66},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001943,"pb":7.858,"sp":0.67,"statistics":{"pb":{"q8v":5.6838,"q5v":3.6497,"q2v":2.7407,"cvpos":0.9225}},"lxr_fc_rights":0.67},{"stockId":1000000000001943,"date":"2026-03-22T16:00:00.000Z","pb":7.975,"sp":0.68,"statistics":{"pb":{"q8v":5.6617,"q5v":3.6497,"q2v":2.7301,"cvpos":0.9295}},"lxr_fc_rights":0.68},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001943,"pb":7.858,"sp":0.67,"statistics":{"pb":{"q8v":5.6266,"q5v":3.6497,"q2v":2.7301,"cvpos":0.9255}},"lxr_fc_rights":0.67},{"stockId":1000000000001943,"date":"2026-03-18T16:00:00.000Z","pb":7.975,"sp":0.68,"statistics":{"pb":{"q8v":5.6266,"q5v":3.6497,"q2v":2.7301,"cvpos":0.931}},"lxr_fc_rights":0.68},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001943,"pb":8.21,"sp":0.7,"statistics":{"pb":{"q8v":5.599,"q5v":3.6497,"q2v":2.7301,"cvpos":0.9378}},"lxr_fc_rights":0.7},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001943,"pb":8.21,"sp":0.7,"statistics":{"pb":{"q8v":5.5679,"q5v":3.6497,"q2v":2.7301,"cvpos":0.9391}},"lxr_fc_rights":0.7},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001943,"pb":8.21,"sp":0.7,"statistics":{"pb":{"q8v":5.5528,"q5v":3.6497,"q2v":2.688,"cvpos":0.9405}},"lxr_fc_rights":0.7},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001943,"pb":8.561,"sp":0.73,"statistics":{"pb":{"q8v":5.5214,"q5v":3.6497,"q2v":2.688,"cvpos":0.971}},"lxr_fc_rights":0.73},{"stockId":1000000000001943,"date":"2026-03-11T16:00:00.000Z","pb":8.21,"sp":0.7,"statistics":{"pb":{"q8v":5.5214,"q5v":3.6497,"q2v":2.688,"cvpos":0.9434}},"lxr_fc_rights":0.7},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001943,"pb":8.327,"sp":0.71,"statistics":{"pb":{"q8v":5.5214,"q5v":3.6497,"q2v":2.688,"cvpos":0.9558}},"lxr_fc_rights":0.71},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001943,"pb":8.21,"sp":0.7,"statistics":{"pb":{"q8v":5.5065,"q5v":3.6497,"q2v":2.688,"cvpos":0.9461}},"lxr_fc_rights":0.7},{"stockId":1000000000001943,"date":"2026-03-08T16:00:00.000Z","pb":8.327,"sp":0.71,"statistics":{"pb":{"q8v":5.5065,"q5v":3.6497,"q2v":2.688,"cvpos":0.9571}},"lxr_fc_rights":0.71},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001943,"pb":8.327,"sp":0.71,"statistics":{"pb":{"q8v":5.4746,"q5v":3.6471,"q2v":2.688,"cvpos":0.9586}},"lxr_fc_rights":0.71},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001943,"pb":8.21,"sp":0.7,"statistics":{"pb":{"q8v":5.4602,"q5v":3.6471,"q2v":2.688,"cvpos":0.9503}},"lxr_fc_rights":0.7},{"stockId":1000000000001943,"date":"2026-03-03T16:00:00.000Z","pb":8.21,"sp":0.7,"statistics":{"pb":{"q8v":5.4278,"q5v":3.6444,"q2v":2.688,"cvpos":0.9517}},"lxr_fc_rights":0.7},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001943,"pb":8.327,"sp":0.71,"statistics":{"pb":{"q8v":5.381,"q5v":3.6444,"q2v":2.688,"cvpos":0.9599}},"lxr_fc_rights":0.71},{"stockId":1000000000001943,"date":"2026-03-01T16:00:00.000Z","pb":8.679,"sp":0.74,"statistics":{"pb":{"q8v":5.381,"q5v":3.6444,"q2v":2.688,"cvpos":0.9848}},"lxr_fc_rights":0.74},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001943,"pb":8.561,"sp":0.73,"statistics":{"pb":{"q8v":5.381,"q5v":3.6471,"q2v":2.688,"cvpos":0.9738}},"lxr_fc_rights":0.73},{"stockId":1000000000001943,"date":"2026-02-25T16:00:00.000Z","pb":8.557,"sp":0.73,"statistics":{"pb":{"q8v":5.3677,"q5v":3.6444,"q2v":2.688,"cvpos":0.9724}},"lxr_fc_rights":0.73},{"stockId":1000000000001943,"date":"2026-02-24T16:00:00.000Z","pb":8.674,"sp":0.74,"statistics":{"pb":{"q8v":5.3677,"q5v":3.6444,"q2v":2.688,"cvpos":0.9793}},"lxr_fc_rights":0.74},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001943,"pb":8.674,"sp":0.74,"statistics":{"pb":{"q8v":5.3342,"q5v":3.6444,"q2v":2.688,"cvpos":0.9806}},"lxr_fc_rights":0.74},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001943,"pb":8.557,"sp":0.73,"statistics":{"pb":{"q8v":5.3342,"q5v":3.6444,"q2v":2.688,"cvpos":0.9765}},"lxr_fc_rights":0.73},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001943,"pb":9.495,"sp":0.81,"statistics":{"pb":{"q8v":5.3342,"q5v":3.6444,"q2v":2.688,"cvpos":1}},"lxr_fc_rights":0.81},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001943,"pb":8.674,"sp":0.74,"statistics":{"pb":{"q8v":5.3342,"q5v":3.6444,"q2v":2.688,"cvpos":0.9835}},"lxr_fc_rights":0.74},{"stockId":1000000000001943,"date":"2026-02-12T16:00:00.000Z","pb":8.791,"sp":0.75,"statistics":{"pb":{"q8v":5.3342,"q5v":3.6444,"q2v":2.688,"cvpos":0.9945}},"lxr_fc_rights":0.75},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001943,"pb":8.674,"sp":0.74,"statistics":{"pb":{"q8v":5.3214,"q5v":3.6444,"q2v":2.688,"cvpos":0.9863}},"lxr_fc_rights":0.74},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001943,"pb":8.205,"sp":0.7,"statistics":{"pb":{"q8v":5.3214,"q5v":3.6444,"q2v":2.688,"cvpos":0.967}},"lxr_fc_rights":0.7},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001943,"pb":7.971,"sp":0.68,"statistics":{"pb":{"q8v":5.3214,"q5v":3.6444,"q2v":2.688,"cvpos":0.9628}},"lxr_fc_rights":0.68},{"stockId":1000000000001943,"date":"2026-02-08T16:00:00.000Z","pb":7.854,"sp":0.67,"statistics":{"pb":{"q8v":5.3214,"q5v":3.6444,"q2v":2.688,"cvpos":0.9587}},"lxr_fc_rights":0.67},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001943,"pb":9.378,"sp":0.8,"statistics":{"pb":{"q8v":5.2751,"q5v":3.6444,"q2v":2.688,"cvpos":0.9986}},"lxr_fc_rights":0.8},{"stockId":1000000000001943,"date":"2026-02-04T16:00:00.000Z","pb":6.564,"sp":0.56,"statistics":{"pb":{"q8v":5.2751,"q5v":3.6444,"q2v":2.688,"cvpos":0.8681}},"lxr_fc_rights":0.56},{"stockId":1000000000001943,"date":"2026-02-03T16:00:00.000Z","pb":6.799,"sp":0.58,"statistics":{"pb":{"q8v":5.2751,"q5v":3.6444,"q2v":2.688,"cvpos":0.8776}},"lxr_fc_rights":0.58},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001943,"pb":6.916,"sp":0.59,"statistics":{"pb":{"q8v":5.2751,"q5v":3.6444,"q2v":2.688,"cvpos":0.8884}},"lxr_fc_rights":0.59},{"stockId":1000000000001943,"date":"2026-02-01T16:00:00.000Z","pb":6.799,"sp":0.58,"statistics":{"pb":{"q8v":5.2751,"q5v":3.6444,"q2v":2.688,"cvpos":0.8802}},"lxr_fc_rights":0.58},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001943,"pb":6.682,"sp":0.57,"statistics":{"pb":{"q8v":5.1826,"q5v":3.6444,"q2v":2.688,"cvpos":0.8764}},"lxr_fc_rights":0.57},{"stockId":1000000000001943,"date":"2026-01-28T16:00:00.000Z","pb":6.447,"sp":0.55,"statistics":{"pb":{"q8v":5.147,"q5v":3.6444,"q2v":2.688,"cvpos":0.8723}},"lxr_fc_rights":0.55},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001943,"pb":6.33,"sp":0.54,"statistics":{"pb":{"q8v":5.147,"q5v":3.6444,"q2v":2.688,"cvpos":0.868}},"lxr_fc_rights":0.54},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001943,"pb":6.33,"sp":0.54,"statistics":{"pb":{"q8v":5.1363,"q5v":3.6444,"q2v":2.688,"cvpos":0.8691}},"lxr_fc_rights":0.54},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001943,"pb":6.33,"sp":0.54,"statistics":{"pb":{"q8v":5.1363,"q5v":3.6444,"q2v":2.688,"cvpos":0.8705}},"lxr_fc_rights":0.54},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001943,"pb":6.799,"sp":0.58,"statistics":{"pb":{"q8v":5.09,"q5v":3.6444,"q2v":2.688,"cvpos":0.8815}},"lxr_fc_rights":0.58},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001943,"pb":6.213,"sp":0.53,"statistics":{"pb":{"q8v":5.0438,"q5v":3.6444,"q2v":2.688,"cvpos":0.8676}},"lxr_fc_rights":0.53},{"stockId":1000000000001943,"date":"2026-01-20T16:00:00.000Z","pb":6.916,"sp":0.59,"statistics":{"pb":{"q8v":5.0067,"q5v":3.6444,"q2v":2.688,"cvpos":0.8895}},"lxr_fc_rights":0.59},{"stockId":1000000000001943,"date":"2026-01-19T16:00:00.000Z","pb":6.916,"sp":0.59,"statistics":{"pb":{"q8v":4.9599,"q5v":3.6444,"q2v":2.688,"cvpos":0.8907}},"lxr_fc_rights":0.59},{"stockId":1000000000001943,"date":"2026-01-18T16:00:00.000Z","pb":7.033,"sp":0.6,"statistics":{"pb":{"q8v":4.9131,"q5v":3.6444,"q2v":2.688,"cvpos":0.9004}},"lxr_fc_rights":0.6},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001943,"pb":7.385,"sp":0.63,"statistics":{"pb":{"q8v":4.9131,"q5v":3.6444,"q2v":2.688,"cvpos":0.9255}},"lxr_fc_rights":0.63},{"stockId":1000000000001943,"date":"2026-01-14T16:00:00.000Z","pb":7.619,"sp":0.65,"statistics":{"pb":{"q8v":4.8587,"q5v":3.6444,"q2v":2.688,"cvpos":0.949}},"lxr_fc_rights":0.65},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001943,"pb":7.854,"sp":0.67,"statistics":{"pb":{"q8v":4.8587,"q5v":3.6444,"q2v":2.688,"cvpos":0.9613}},"lxr_fc_rights":0.67},{"stockId":1000000000001943,"date":"2026-01-12T16:00:00.000Z","pb":7.619,"sp":0.65,"statistics":{"pb":{"q8v":4.8587,"q5v":3.6444,"q2v":2.688,"cvpos":0.9516}},"lxr_fc_rights":0.65},{"stockId":1000000000001943,"date":"2026-01-11T16:00:00.000Z","pb":7.502,"sp":0.64,"statistics":{"pb":{"q8v":4.8587,"q5v":3.6444,"q2v":2.688,"cvpos":0.9419}},"lxr_fc_rights":0.64},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001943,"pb":6.799,"sp":0.58,"statistics":{"pb":{"q8v":4.8312,"q5v":3.6444,"q2v":2.688,"cvpos":0.8938}},"lxr_fc_rights":0.58},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001943,"pb":6.564,"sp":0.56,"statistics":{"pb":{"q8v":4.8195,"q5v":3.6444,"q2v":2.688,"cvpos":0.8883}},"lxr_fc_rights":0.56},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001943,"pb":6.213,"sp":0.53,"statistics":{"pb":{"q8v":4.7963,"q5v":3.6444,"q2v":2.688,"cvpos":0.8826}},"lxr_fc_rights":0.53},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001943,"pb":6.213,"sp":0.53,"statistics":{"pb":{"q8v":4.7436,"q5v":3.6444,"q2v":2.688,"cvpos":0.8838}},"lxr_fc_rights":0.53},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001943,"pb":5.978,"sp":0.51,"statistics":{"pb":{"q8v":4.7365,"q5v":3.6444,"q2v":2.688,"cvpos":0.8769}},"lxr_fc_rights":0.51},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001943,"pb":5.627,"sp":0.48,"statistics":{"pb":{"q8v":4.7436,"q5v":3.6444,"q2v":2.688,"cvpos":0.8703}},"lxr_fc_rights":0.48},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001943,"pb":5.568,"sp":0.475,"statistics":{"pb":{"q8v":4.7365,"q5v":3.6444,"q2v":2.688,"cvpos":0.8688}},"lxr_fc_rights":0.48},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001943,"pb":5.627,"sp":0.48,"statistics":{"pb":{"q8v":4.7365,"q5v":3.6444,"q2v":2.688,"cvpos":0.8714}},"lxr_fc_rights":0.48},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001943,"pb":5.685,"sp":0.485,"statistics":{"pb":{"q8v":4.7365,"q5v":3.6444,"q2v":2.688,"cvpos":0.8755}},"lxr_fc_rights":0.49},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001943,"pb":6.095,"sp":0.52,"statistics":{"pb":{"q8v":4.7365,"q5v":3.6444,"q2v":2.688,"cvpos":0.884}},"lxr_fc_rights":0.52},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001943,"pb":5.978,"sp":0.51,"statistics":{"pb":{"q8v":4.7365,"q5v":3.6444,"q2v":2.688,"cvpos":0.8797}},"lxr_fc_rights":0.51},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001943,"pb":5.978,"sp":0.51,"statistics":{"pb":{"q8v":4.7365,"q5v":3.6444,"q2v":2.688,"cvpos":0.8811}},"lxr_fc_rights":0.51},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001943,"pb":6.682,"sp":0.57,"statistics":{"pb":{"q8v":4.7436,"q5v":3.6444,"q2v":2.688,"cvpos":0.891}},"lxr_fc_rights":0.57},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001943,"pb":7.033,"sp":0.6,"statistics":{"pb":{"q8v":4.7436,"q5v":3.6444,"q2v":2.688,"cvpos":0.909}},"lxr_fc_rights":0.6},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001943,"pb":7.268,"sp":0.62,"statistics":{"pb":{"q8v":4.7365,"q5v":3.6444,"q2v":2.688,"cvpos":0.9268}},"lxr_fc_rights":0.62},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001943,"pb":7.15,"sp":0.61,"statistics":{"pb":{"q8v":4.7365,"q5v":3.6444,"q2v":2.688,"cvpos":0.9156}},"lxr_fc_rights":0.61},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001943,"pb":7.385,"sp":0.63,"statistics":{"pb":{"q8v":4.7365,"q5v":3.6444,"q2v":2.688,"cvpos":0.9322}},"lxr_fc_rights":0.63},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001943,"pb":7.385,"sp":0.63,"statistics":{"pb":{"q8v":4.7436,"q5v":3.6444,"q2v":2.688,"cvpos":0.9338}},"lxr_fc_rights":0.63},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001943,"pb":7.385,"sp":0.63,"statistics":{"pb":{"q8v":4.7436,"q5v":3.6444,"q2v":2.688,"cvpos":0.9352}},"lxr_fc_rights":0.63},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001943,"pb":7.502,"sp":0.64,"statistics":{"pb":{"q8v":4.7365,"q5v":3.6444,"q2v":2.688,"cvpos":0.9434}},"lxr_fc_rights":0.64},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001943,"pb":7.737,"sp":0.66,"statistics":{"pb":{"q8v":4.7365,"q5v":3.6444,"q2v":2.688,"cvpos":0.9585}},"lxr_fc_rights":0.66},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001943,"pb":7.737,"sp":0.66,"statistics":{"pb":{"q8v":4.7365,"q5v":3.6444,"q2v":2.688,"cvpos":0.9599}},"lxr_fc_rights":0.66},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001943,"pb":7.502,"sp":0.64,"statistics":{"pb":{"q8v":4.7436,"q5v":3.6444,"q2v":2.688,"cvpos":0.9476}},"lxr_fc_rights":0.64},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001943,"pb":7.733,"sp":0.66,"statistics":{"pb":{"q8v":4.7436,"q5v":3.6444,"q2v":2.688,"cvpos":0.96}},"lxr_fc_rights":0.66},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001943,"pb":7.615,"sp":0.65,"statistics":{"pb":{"q8v":4.7365,"q5v":3.6444,"q2v":2.688,"cvpos":0.9558}},"lxr_fc_rights":0.65},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001943,"pb":8.084,"sp":0.69,"statistics":{"pb":{"q8v":4.7365,"q5v":3.6444,"q2v":2.688,"cvpos":0.9668}},"lxr_fc_rights":0.69},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001943,"pb":8.787,"sp":0.75,"statistics":{"pb":{"q8v":4.7365,"q5v":3.6444,"q2v":2.688,"cvpos":0.9959}},"lxr_fc_rights":0.75},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001943,"pb":7.213,"sp":0.74,"statistics":{"pb":{"q8v":4.7365,"q5v":3.6444,"q2v":2.688,"cvpos":0.9338}},"lxr_fc_rights":0.74},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001943,"pb":7.213,"sp":0.74,"statistics":{"pb":{"q8v":4.6909,"q5v":3.6444,"q2v":2.688,"cvpos":0.9352}},"lxr_fc_rights":0.74},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001943,"pb":7.213,"sp":0.74,"statistics":{"pb":{"q8v":4.6909,"q5v":3.6444,"q2v":2.688,"cvpos":0.9365}},"lxr_fc_rights":0.74},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001943,"pb":7.116,"sp":0.73,"statistics":{"pb":{"q8v":4.6909,"q5v":3.6444,"q2v":2.688,"cvpos":0.935}},"lxr_fc_rights":0.73},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001943,"pb":7.018,"sp":0.72,"statistics":{"pb":{"q8v":4.6891,"q5v":3.6444,"q2v":2.688,"cvpos":0.9308}},"lxr_fc_rights":0.72},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001943,"pb":7.018,"sp":0.72,"statistics":{"pb":{"q8v":4.6888,"q5v":3.6444,"q2v":2.688,"cvpos":0.9324}},"lxr_fc_rights":0.72},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001943,"pb":6.921,"sp":0.71,"statistics":{"pb":{"q8v":4.6791,"q5v":3.6444,"q2v":2.688,"cvpos":0.9283}},"lxr_fc_rights":0.71},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001943,"pb":7.213,"sp":0.74,"statistics":{"pb":{"q8v":4.6791,"q5v":3.6444,"q2v":2.688,"cvpos":0.9378}},"lxr_fc_rights":0.74},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001943,"pb":7.408,"sp":0.76,"statistics":{"pb":{"q8v":4.6791,"q5v":3.6444,"q2v":2.688,"cvpos":0.9516}},"lxr_fc_rights":0.76},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001943,"pb":8.285,"sp":0.85,"statistics":{"pb":{"q8v":4.6791,"q5v":3.6444,"q2v":2.688,"cvpos":0.9737}},"lxr_fc_rights":0.85},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001943,"pb":8.383,"sp":0.86,"statistics":{"pb":{"q8v":4.6791,"q5v":3.6444,"q2v":2.688,"cvpos":0.9793}},"lxr_fc_rights":0.86},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001943,"pb":8.48,"sp":0.87,"statistics":{"pb":{"q8v":4.6791,"q5v":3.6444,"q2v":2.688,"cvpos":0.9821}},"lxr_fc_rights":0.87},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001943,"pb":8.285,"sp":0.85,"statistics":{"pb":{"q8v":4.6791,"q5v":3.6444,"q2v":2.688,"cvpos":0.9779}},"lxr_fc_rights":0.85},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001943,"pb":8.285,"sp":0.85,"statistics":{"pb":{"q8v":4.6791,"q5v":3.6444,"q2v":2.688,"cvpos":0.9793}},"lxr_fc_rights":0.85},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001943,"pb":8.09,"sp":0.83,"statistics":{"pb":{"q8v":4.6791,"q5v":3.6444,"q2v":2.688,"cvpos":0.9765}},"lxr_fc_rights":0.83},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001943,"pb":8.383,"sp":0.86,"statistics":{"pb":{"q8v":4.6791,"q5v":3.6444,"q2v":2.688,"cvpos":0.9821}},"lxr_fc_rights":0.86},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001943,"pb":8.48,"sp":0.87,"statistics":{"pb":{"q8v":4.6791,"q5v":3.6444,"q2v":2.688,"cvpos":0.9834}},"lxr_fc_rights":0.87},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001943,"pb":8.578,"sp":0.88,"statistics":{"pb":{"q8v":4.6791,"q5v":3.6444,"q2v":2.688,"cvpos":0.9862}},"lxr_fc_rights":0.88},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001943,"pb":8.578,"sp":0.88,"statistics":{"pb":{"q8v":4.6791,"q5v":3.6444,"q2v":2.688,"cvpos":0.9876}},"lxr_fc_rights":0.88},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001943,"pb":8.48,"sp":0.87,"statistics":{"pb":{"q8v":4.6791,"q5v":3.6444,"q2v":2.688,"cvpos":0.9876}},"lxr_fc_rights":0.87},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001943,"pb":7.505,"sp":0.77,"statistics":{"pb":{"q8v":4.6791,"q5v":3.6444,"q2v":2.688,"cvpos":0.9697}},"lxr_fc_rights":0.77},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001943,"pb":7.505,"sp":0.77,"statistics":{"pb":{"q8v":4.6791,"q5v":3.6444,"q2v":2.688,"cvpos":0.971}},"lxr_fc_rights":0.77},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001943,"pb":7.213,"sp":0.74,"statistics":{"pb":{"q8v":4.6791,"q5v":3.6444,"q2v":2.688,"cvpos":0.9586}},"lxr_fc_rights":0.74},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001943,"pb":7.505,"sp":0.77,"statistics":{"pb":{"q8v":4.6791,"q5v":3.6444,"q2v":2.688,"cvpos":0.9724}},"lxr_fc_rights":0.77},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001943,"pb":7.213,"sp":0.74,"statistics":{"pb":{"q8v":4.6791,"q5v":3.6444,"q2v":2.688,"cvpos":0.9614}},"lxr_fc_rights":0.74},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001943,"pb":7.311,"sp":0.75,"statistics":{"pb":{"q8v":4.6791,"q5v":3.6444,"q2v":2.688,"cvpos":0.9669}},"lxr_fc_rights":0.75},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001943,"pb":7.408,"sp":0.76,"statistics":{"pb":{"q8v":4.6791,"q5v":3.6444,"q2v":2.688,"cvpos":0.9724}},"lxr_fc_rights":0.76},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001943,"pb":7.603,"sp":0.78,"statistics":{"pb":{"q8v":4.6791,"q5v":3.6444,"q2v":2.688,"cvpos":0.9738}},"lxr_fc_rights":0.78},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001943,"pb":7.213,"sp":0.74,"statistics":{"pb":{"q8v":4.6791,"q5v":3.6444,"q2v":2.688,"cvpos":0.9669}},"lxr_fc_rights":0.74},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001943,"pb":7.798,"sp":0.8,"statistics":{"pb":{"q8v":4.6791,"q5v":3.6444,"q2v":2.688,"cvpos":0.9793}},"lxr_fc_rights":0.8},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001943,"pb":8.675,"sp":0.89,"statistics":{"pb":{"q8v":4.6791,"q5v":3.6444,"q2v":2.688,"cvpos":0.9904}},"lxr_fc_rights":0.89},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001943,"pb":8.773,"sp":0.9,"statistics":{"pb":{"q8v":4.6791,"q5v":3.6444,"q2v":2.688,"cvpos":0.9959}},"lxr_fc_rights":0.9},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001943,"pb":9.189,"sp":0.97,"statistics":{"pb":{"q8v":4.6791,"q5v":3.6444,"q2v":2.688,"cvpos":0.9986}},"lxr_fc_rights":0.97},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001943,"pb":8.715,"sp":0.92,"statistics":{"pb":{"q8v":4.6791,"q5v":3.6444,"q2v":2.688,"cvpos":0.9945}},"lxr_fc_rights":0.92},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001943,"pb":8.715,"sp":0.92,"statistics":{"pb":{"q8v":4.6791,"q5v":3.6444,"q2v":2.688,"cvpos":0.9959}},"lxr_fc_rights":0.92},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001943,"pb":8.715,"sp":0.92,"statistics":{"pb":{"q8v":4.6791,"q5v":3.6444,"q2v":2.688,"cvpos":0.9972}},"lxr_fc_rights":0.92},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001943,"pb":8.62,"sp":0.91,"statistics":{"pb":{"q8v":4.6791,"q5v":3.6444,"q2v":2.688,"cvpos":0.9972}},"lxr_fc_rights":0.91},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001943,"pb":8.81,"sp":0.93,"statistics":{"pb":{"q8v":4.6414,"q5v":3.6444,"q2v":2.688,"cvpos":0.9986}},"lxr_fc_rights":0.93},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001943,"pb":8.336,"sp":0.88,"statistics":{"pb":{"q8v":4.6414,"q5v":3.6444,"q2v":2.688,"cvpos":0.9986}},"lxr_fc_rights":0.88},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001943,"pb":8.241,"sp":0.87,"statistics":{"pb":{"q8v":4.6414,"q5v":3.6444,"q2v":2.688,"cvpos":0.9972}},"lxr_fc_rights":0.87},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001943,"pb":9.378,"sp":0.99,"statistics":{"pb":{"q8v":4.6381,"q5v":3.6444,"q2v":2.688,"cvpos":1}},"lxr_fc_rights":0.99},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001943,"pb":7.673,"sp":0.81,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6444,"q2v":2.688,"cvpos":0.9917}},"lxr_fc_rights":0.81},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001943,"pb":7.105,"sp":0.75,"statistics":{"pb":{"q8v":4.6414,"q5v":3.6444,"q2v":2.688,"cvpos":0.9821}},"lxr_fc_rights":0.75},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001943,"pb":7.01,"sp":0.74,"statistics":{"pb":{"q8v":4.6414,"q5v":3.6444,"q2v":2.688,"cvpos":0.9794}},"lxr_fc_rights":0.74},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001943,"pb":7.105,"sp":0.75,"statistics":{"pb":{"q8v":4.6381,"q5v":3.6444,"q2v":2.688,"cvpos":0.9835}},"lxr_fc_rights":0.75},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001943,"pb":6.915,"sp":0.73,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6444,"q2v":2.688,"cvpos":0.9793}},"lxr_fc_rights":0.73},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001943,"pb":6.726,"sp":0.71,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6444,"q2v":2.688,"cvpos":0.9752}},"lxr_fc_rights":0.71},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001943,"pb":6.915,"sp":0.73,"statistics":{"pb":{"q8v":4.6414,"q5v":3.6444,"q2v":2.688,"cvpos":0.9807}},"lxr_fc_rights":0.73},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001943,"pb":7.01,"sp":0.74,"statistics":{"pb":{"q8v":4.6414,"q5v":3.6444,"q2v":2.688,"cvpos":0.9821}},"lxr_fc_rights":0.74},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001943,"pb":6.726,"sp":0.71,"statistics":{"pb":{"q8v":4.6381,"q5v":3.6444,"q2v":2.688,"cvpos":0.9793}},"lxr_fc_rights":0.71},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001943,"pb":6.821,"sp":0.72,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6444,"q2v":2.688,"cvpos":0.9807}},"lxr_fc_rights":0.72},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001943,"pb":7.389,"sp":0.78,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6444,"q2v":2.688,"cvpos":0.989}},"lxr_fc_rights":0.78},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001943,"pb":8.052,"sp":0.85,"statistics":{"pb":{"q8v":4.6414,"q5v":3.6444,"q2v":2.688,"cvpos":0.9986}},"lxr_fc_rights":0.85},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001943,"pb":7.673,"sp":0.81,"statistics":{"pb":{"q8v":4.6381,"q5v":3.6444,"q2v":2.688,"cvpos":0.9945}},"lxr_fc_rights":0.81},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001943,"pb":7.389,"sp":0.78,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6444,"q2v":2.688,"cvpos":0.9931}},"lxr_fc_rights":0.78},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001943,"pb":7.199,"sp":0.76,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6444,"q2v":2.688,"cvpos":0.9903}},"lxr_fc_rights":0.76},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001943,"pb":7.01,"sp":0.74,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6444,"q2v":2.688,"cvpos":0.9903}},"lxr_fc_rights":0.74},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001943,"pb":7.294,"sp":0.77,"statistics":{"pb":{"q8v":4.6381,"q5v":3.6444,"q2v":2.688,"cvpos":0.9917}},"lxr_fc_rights":0.77},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001943,"pb":7.294,"sp":0.77,"statistics":{"pb":{"q8v":4.6381,"q5v":3.6444,"q2v":2.688,"cvpos":0.9931}},"lxr_fc_rights":0.77},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001943,"pb":5.684,"sp":0.6,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6444,"q2v":2.688,"cvpos":0.9821}},"lxr_fc_rights":0.6},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001943,"pb":6.252,"sp":0.66,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6444,"q2v":2.688,"cvpos":0.9876}},"lxr_fc_rights":0.66},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001943,"pb":6.536,"sp":0.69,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6444,"q2v":2.688,"cvpos":0.9903}},"lxr_fc_rights":0.69},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001943,"pb":6.631,"sp":0.7,"statistics":{"pb":{"q8v":4.6381,"q5v":3.6444,"q2v":2.688,"cvpos":0.9917}},"lxr_fc_rights":0.7},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001943,"pb":6.821,"sp":0.72,"statistics":{"pb":{"q8v":4.6381,"q5v":3.6444,"q2v":2.688,"cvpos":0.9931}},"lxr_fc_rights":0.72},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001943,"pb":7.863,"sp":0.83,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6444,"q2v":2.688,"cvpos":0.9972}},"lxr_fc_rights":0.83},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001943,"pb":7.863,"sp":0.83,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6444,"q2v":2.688,"cvpos":0.9986}},"lxr_fc_rights":0.83},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001943,"pb":8.241,"sp":0.87,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6444,"q2v":2.688,"cvpos":1}},"lxr_fc_rights":0.87},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001943,"pb":7.389,"sp":0.78,"statistics":{"pb":{"q8v":4.6381,"q5v":3.6444,"q2v":2.688,"cvpos":0.9986}},"lxr_fc_rights":0.78},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001943,"pb":6.063,"sp":0.64,"statistics":{"pb":{"q8v":4.6381,"q5v":3.6444,"q2v":2.688,"cvpos":0.9835}},"lxr_fc_rights":0.64},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001943,"pb":6.442,"sp":0.68,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6444,"q2v":2.688,"cvpos":0.9917}},"lxr_fc_rights":0.68},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001943,"pb":7.673,"sp":0.81,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6444,"q2v":2.688,"cvpos":1}},"lxr_fc_rights":0.81},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001943,"pb":6.063,"sp":0.64,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6444,"q2v":2.688,"cvpos":0.9876}},"lxr_fc_rights":0.64},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001943,"pb":5.305,"sp":0.56,"statistics":{"pb":{"q8v":4.6381,"q5v":3.6444,"q2v":2.688,"cvpos":0.9463}},"lxr_fc_rights":0.56},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001943,"pb":4.689,"sp":0.495,"statistics":{"pb":{"q8v":4.6381,"q5v":3.6444,"q2v":2.688,"cvpos":0.8278}},"lxr_fc_rights":0.5},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001943,"pb":4.831,"sp":0.51,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6444,"q2v":2.688,"cvpos":0.8579}},"lxr_fc_rights":0.51},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001943,"pb":4.736,"sp":0.5,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6444,"q2v":2.688,"cvpos":0.8412}},"lxr_fc_rights":0.5},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001943,"pb":4.736,"sp":0.5,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6444,"q2v":2.688,"cvpos":0.8412}},"lxr_fc_rights":0.5},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001943,"pb":4.263,"sp":0.45,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6444,"q2v":2.688,"cvpos":0.7287}},"lxr_fc_rights":0.45},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001943,"pb":4.073,"sp":0.43,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6444,"q2v":2.688,"cvpos":0.6694}},"lxr_fc_rights":0.43},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001943,"pb":4.121,"sp":0.435,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6444,"q2v":2.688,"cvpos":0.691}},"lxr_fc_rights":0.44},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001943,"pb":3.694,"sp":0.39,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6444,"q2v":2.688,"cvpos":0.5304}},"lxr_fc_rights":0.39},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001943,"pb":3.979,"sp":0.42,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6444,"q2v":2.688,"cvpos":0.6478}},"lxr_fc_rights":0.42},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001943,"pb":4.121,"sp":0.435,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6444,"q2v":2.688,"cvpos":0.6928}},"lxr_fc_rights":0.44},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001943,"pb":4.073,"sp":0.43,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6444,"q2v":2.688,"cvpos":0.6708}},"lxr_fc_rights":0.43},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001943,"pb":4.121,"sp":0.435,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6444,"q2v":2.688,"cvpos":0.6924}},"lxr_fc_rights":0.44},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001943,"pb":4.073,"sp":0.43,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6444,"q2v":2.688,"cvpos":0.6727}},"lxr_fc_rights":0.43},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001943,"pb":4.168,"sp":0.44,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6444,"q2v":2.688,"cvpos":0.7003}},"lxr_fc_rights":0.44},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001943,"pb":3.979,"sp":0.42,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6444,"q2v":2.688,"cvpos":0.6488}},"lxr_fc_rights":0.42},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001943,"pb":3.979,"sp":0.42,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6444,"q2v":2.688,"cvpos":0.6501}},"lxr_fc_rights":0.42},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001943,"pb":3.979,"sp":0.42,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6444,"q2v":2.688,"cvpos":0.651}},"lxr_fc_rights":0.42},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001943,"pb":3.789,"sp":0.4,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6444,"q2v":2.688,"cvpos":0.5912}},"lxr_fc_rights":0.4},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001943,"pb":3.884,"sp":0.41,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6444,"q2v":2.688,"cvpos":0.6229}},"lxr_fc_rights":0.41},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001943,"pb":3.837,"sp":0.405,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6444,"q2v":2.688,"cvpos":0.6088}},"lxr_fc_rights":0.41},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001943,"pb":3.742,"sp":0.395,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6444,"q2v":2.688,"cvpos":0.5634}},"lxr_fc_rights":0.4},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001943,"pb":3.884,"sp":0.41,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6444,"q2v":2.688,"cvpos":0.6248}},"lxr_fc_rights":0.41},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001943,"pb":4.263,"sp":0.45,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6444,"q2v":2.688,"cvpos":0.7279}},"lxr_fc_rights":0.45},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001943,"pb":4.215,"sp":0.445,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6444,"q2v":2.688,"cvpos":0.7169}},"lxr_fc_rights":0.45},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001943,"pb":4.263,"sp":0.45,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6444,"q2v":2.688,"cvpos":0.73}},"lxr_fc_rights":0.45},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001943,"pb":3.931,"sp":0.415,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6444,"q2v":2.688,"cvpos":0.6446}},"lxr_fc_rights":0.42},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001943,"pb":3.363,"sp":0.355,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6444,"q2v":2.688,"cvpos":0.3655}},"lxr_fc_rights":0.36},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001943,"pb":3.363,"sp":0.355,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6444,"q2v":2.688,"cvpos":0.366}},"lxr_fc_rights":0.36},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001943,"pb":3.41,"sp":0.36,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6444,"q2v":2.688,"cvpos":0.3798}},"lxr_fc_rights":0.36},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001943,"pb":3.363,"sp":0.355,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6497,"q2v":2.688,"cvpos":0.365}},"lxr_fc_rights":0.36},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001943,"pb":3.363,"sp":0.355,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6497,"q2v":2.688,"cvpos":0.365}},"lxr_fc_rights":0.36},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001943,"pb":3.363,"sp":0.355,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6497,"q2v":2.688,"cvpos":0.3655}},"lxr_fc_rights":0.36},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001943,"pb":2.844,"sp":0.345,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6497,"q2v":2.688,"cvpos":0.2334}},"lxr_fc_rights":0.35},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001943,"pb":2.885,"sp":0.35,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6497,"q2v":2.688,"cvpos":0.2369}},"lxr_fc_rights":0.35},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001943,"pb":3.174,"sp":0.385,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6497,"q2v":2.688,"cvpos":0.3168}},"lxr_fc_rights":0.39},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001943,"pb":3.05,"sp":0.37,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6497,"q2v":2.688,"cvpos":0.2703}},"lxr_fc_rights":0.37},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001943,"pb":3.38,"sp":0.41,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6497,"q2v":2.688,"cvpos":0.3688}},"lxr_fc_rights":0.41},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001943,"pb":3.174,"sp":0.385,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6497,"q2v":2.688,"cvpos":0.3163}},"lxr_fc_rights":0.39},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001943,"pb":3.133,"sp":0.38,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6497,"q2v":2.688,"cvpos":0.303}},"lxr_fc_rights":0.38},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001943,"pb":3.009,"sp":0.365,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6497,"q2v":2.688,"cvpos":0.2658}},"lxr_fc_rights":0.37},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001943,"pb":3.215,"sp":0.39,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6497,"q2v":2.688,"cvpos":0.3172}},"lxr_fc_rights":0.39},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001943,"pb":3.133,"sp":0.38,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6497,"q2v":2.688,"cvpos":0.3025}},"lxr_fc_rights":0.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001943,"pb":3.71,"sp":0.45,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6497,"q2v":2.688,"cvpos":0.5442}},"lxr_fc_rights":0.45},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001943,"pb":3.586,"sp":0.435,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6497,"q2v":2.688,"cvpos":0.4325}},"lxr_fc_rights":0.44},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001943,"pb":3.586,"sp":0.435,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6497,"q2v":2.688,"cvpos":0.4325}},"lxr_fc_rights":0.44},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001943,"pb":3.586,"sp":0.435,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6696,"q2v":2.688,"cvpos":0.4331}},"lxr_fc_rights":0.44},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001943,"pb":3.091,"sp":0.375,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6894,"q2v":2.688,"cvpos":0.2887}},"lxr_fc_rights":0.38},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001943,"pb":3.05,"sp":0.37,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6894,"q2v":2.688,"cvpos":0.2693}},"lxr_fc_rights":0.37},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001943,"pb":3.091,"sp":0.375,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6894,"q2v":2.688,"cvpos":0.2865}},"lxr_fc_rights":0.38},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001943,"pb":3.091,"sp":0.375,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6965,"q2v":2.688,"cvpos":0.2865}},"lxr_fc_rights":0.38},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001943,"pb":3.133,"sp":0.38,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6965,"q2v":2.688,"cvpos":0.2966}},"lxr_fc_rights":0.38},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001943,"pb":2.556,"sp":0.31,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6965,"q2v":2.688,"cvpos":0.1754}},"lxr_fc_rights":0.31},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001943,"pb":2.267,"sp":0.275,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6965,"q2v":2.688,"cvpos":0.1466}},"lxr_fc_rights":0.28},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001943,"pb":2.185,"sp":0.265,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6965,"q2v":2.688,"cvpos":0.1366}},"lxr_fc_rights":0.27},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001943,"pb":2.143,"sp":0.26,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6965,"q2v":2.688,"cvpos":0.1324}},"lxr_fc_rights":0.26},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001943,"pb":2.185,"sp":0.265,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6965,"q2v":2.7301,"cvpos":0.1354}},"lxr_fc_rights":0.27},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001943,"pb":2.185,"sp":0.265,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6965,"q2v":2.7301,"cvpos":0.1355}},"lxr_fc_rights":0.27},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001943,"pb":2.185,"sp":0.265,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6965,"q2v":2.7301,"cvpos":0.1355}},"lxr_fc_rights":0.27},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001943,"pb":2.143,"sp":0.26,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6965,"q2v":2.7301,"cvpos":0.1324}},"lxr_fc_rights":0.26},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001943,"pb":2.185,"sp":0.265,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6965,"q2v":2.7407,"cvpos":0.1338}},"lxr_fc_rights":0.27},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001943,"pb":2.226,"sp":0.27,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6965,"q2v":2.7407,"cvpos":0.1354}},"lxr_fc_rights":0.27},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001943,"pb":2.143,"sp":0.26,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6965,"q2v":2.7407,"cvpos":0.1328}},"lxr_fc_rights":0.26},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001943,"pb":2.185,"sp":0.265,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6965,"q2v":2.7764,"cvpos":0.1328}},"lxr_fc_rights":0.27},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001943,"pb":2.267,"sp":0.275,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6977,"q2v":2.7764,"cvpos":0.1324}},"lxr_fc_rights":0.28},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001943,"pb":2.349,"sp":0.285,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6977,"q2v":2.7764,"cvpos":0.1352}},"lxr_fc_rights":0.29},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001943,"pb":2.308,"sp":0.28,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6988,"q2v":2.7764,"cvpos":0.1326}},"lxr_fc_rights":0.28},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001943,"pb":2.391,"sp":0.29,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6988,"q2v":2.7764,"cvpos":0.1383}},"lxr_fc_rights":0.29},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001943,"pb":2.391,"sp":0.29,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6988,"q2v":2.7764,"cvpos":0.1383}},"lxr_fc_rights":0.29},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001943,"pb":2.597,"sp":0.315,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6988,"q2v":2.7764,"cvpos":0.1641}},"lxr_fc_rights":0.32},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001943,"pb":2.597,"sp":0.315,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6988,"q2v":2.7934,"cvpos":0.1644}},"lxr_fc_rights":0.32},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001943,"pb":2.927,"sp":0.355,"statistics":{"pb":{"q8v":4.5941,"q5v":3.6988,"q2v":2.7934,"cvpos":0.231}},"lxr_fc_rights":0.36},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001943,"pb":2.391,"sp":0.29,"statistics":{"pb":{"q8v":4.6381,"q5v":3.6988,"q2v":2.7934,"cvpos":0.1385}},"lxr_fc_rights":0.29},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001943,"pb":2.308,"sp":0.28,"statistics":{"pb":{"q8v":4.5941,"q5v":3.7018,"q2v":2.7934,"cvpos":0.1324}},"lxr_fc_rights":0.28},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001943,"pb":2.432,"sp":0.295,"statistics":{"pb":{"q8v":4.5941,"q5v":3.7018,"q2v":2.8029,"cvpos":0.1381}},"lxr_fc_rights":0.3},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001943,"pb":2.473,"sp":0.3,"statistics":{"pb":{"q8v":4.5941,"q5v":3.7018,"q2v":2.8226,"cvpos":0.1397}},"lxr_fc_rights":0.3},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001943,"pb":2.638,"sp":0.32,"statistics":{"pb":{"q8v":4.5941,"q5v":3.7018,"q2v":2.8226,"cvpos":0.1646}},"lxr_fc_rights":0.32},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001943,"pb":2.638,"sp":0.32,"statistics":{"pb":{"q8v":4.5941,"q5v":3.7018,"q2v":2.8461,"cvpos":0.1641}},"lxr_fc_rights":0.32},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001943,"pb":2.803,"sp":0.34,"statistics":{"pb":{"q8v":4.5941,"q5v":3.7018,"q2v":2.8461,"cvpos":0.1945}},"lxr_fc_rights":0.34},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001943,"pb":2.514,"sp":0.305,"statistics":{"pb":{"q8v":4.5941,"q5v":3.7018,"q2v":2.8689,"cvpos":0.1464}},"lxr_fc_rights":0.31},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001943,"pb":3.009,"sp":0.365,"statistics":{"pb":{"q8v":4.5941,"q5v":3.7018,"q2v":2.8988,"cvpos":0.2282}},"lxr_fc_rights":0.37},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001943,"pb":3.009,"sp":0.365,"statistics":{"pb":{"q8v":4.5941,"q5v":3.7018,"q2v":2.8988,"cvpos":0.2273}},"lxr_fc_rights":0.37},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001943,"pb":2.432,"sp":0.295,"statistics":{"pb":{"q8v":4.5941,"q5v":3.7018,"q2v":2.8988,"cvpos":0.1379}},"lxr_fc_rights":0.3},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001943,"pb":1.616,"sp":0.196,"statistics":{"pb":{"q8v":4.5941,"q5v":3.7018,"q2v":2.8988,"cvpos":0.1285}},"lxr_fc_rights":0.2},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001943,"pb":1.55,"sp":0.188,"statistics":{"pb":{"q8v":4.5941,"q5v":3.7028,"q2v":2.8988,"cvpos":0.1272}},"lxr_fc_rights":0.19},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001943,"pb":1.434,"sp":0.174,"statistics":{"pb":{"q8v":4.5941,"q5v":3.7038,"q2v":2.8988,"cvpos":0.1255}},"lxr_fc_rights":0.17},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001943,"pb":1.814,"sp":0.22,"statistics":{"pb":{"q8v":4.5941,"q5v":3.7038,"q2v":2.8988,"cvpos":0.1255}},"lxr_fc_rights":0.22},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001943,"pb":1.921,"sp":0.233,"statistics":{"pb":{"q8v":4.5941,"q5v":3.7038,"q2v":2.9152,"cvpos":0.1257}},"lxr_fc_rights":0.23},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001943,"pb":1.319,"sp":0.16,"statistics":{"pb":{"q8v":4.5941,"q5v":3.7038,"q2v":2.9152,"cvpos":0.1245}},"lxr_fc_rights":0.16},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001943,"pb":0.841,"sp":0.102,"statistics":{"pb":{"q8v":4.5941,"q5v":3.7038,"q2v":2.9152,"cvpos":0.1217}},"lxr_fc_rights":0.1},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001943,"pb":1.039,"sp":0.126,"statistics":{"pb":{"q8v":4.5941,"q5v":3.7038,"q2v":2.9152,"cvpos":0.1214}},"lxr_fc_rights":0.13},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001943,"pb":0.808,"sp":0.098,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7416,"q2v":2.9152,"cvpos":0.1172}},"lxr_fc_rights":0.1},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001943,"pb":0.808,"sp":0.098,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7416,"q2v":2.9152,"cvpos":0.1173}},"lxr_fc_rights":0.1},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001943,"pb":0.767,"sp":0.093,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7416,"q2v":2.9152,"cvpos":0.1146}},"lxr_fc_rights":0.09},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001943,"pb":0.791,"sp":0.096,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7416,"q2v":2.9479,"cvpos":0.1143}},"lxr_fc_rights":0.1},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001943,"pb":0.742,"sp":0.09,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7416,"q2v":2.9615,"cvpos":0.102}},"lxr_fc_rights":0.09},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001943,"pb":0.742,"sp":0.09,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7416,"q2v":2.9615,"cvpos":0.1022}},"lxr_fc_rights":0.09},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001943,"pb":0.758,"sp":0.092,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7418,"q2v":2.9615,"cvpos":0.1037}},"lxr_fc_rights":0.09},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001943,"pb":0.758,"sp":0.092,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7418,"q2v":3.0077,"cvpos":0.1037}},"lxr_fc_rights":0.09},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001943,"pb":0.758,"sp":0.092,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7416,"q2v":3.0077,"cvpos":0.1034}},"lxr_fc_rights":0.09},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001943,"pb":0.676,"sp":0.082,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7416,"q2v":3.054,"cvpos":0.0762}},"lxr_fc_rights":0.08},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001943,"pb":0.676,"sp":0.082,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7416,"q2v":3.054,"cvpos":0.0763}},"lxr_fc_rights":0.08},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001943,"pb":0.684,"sp":0.083,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7418,"q2v":3.054,"cvpos":0.0791}},"lxr_fc_rights":0.08},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001943,"pb":0.668,"sp":0.081,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7418,"q2v":3.054,"cvpos":0.0723}},"lxr_fc_rights":0.08},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001943,"pb":0.602,"sp":0.073,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7418,"q2v":3.054,"cvpos":0.0503}},"lxr_fc_rights":0.07},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001943,"pb":0.651,"sp":0.079,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7418,"q2v":3.054,"cvpos":0.0639}},"lxr_fc_rights":0.08},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001943,"pb":0.635,"sp":0.077,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7421,"q2v":3.057,"cvpos":0.0572}},"lxr_fc_rights":0.08},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001943,"pb":0.676,"sp":0.082,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7421,"q2v":3.057,"cvpos":0.0709}},"lxr_fc_rights":0.08},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001943,"pb":0.676,"sp":0.082,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7421,"q2v":3.057,"cvpos":0.0709}},"lxr_fc_rights":0.08},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001943,"pb":0.692,"sp":0.084,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7418,"q2v":3.057,"cvpos":0.0735}},"lxr_fc_rights":0.08},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001943,"pb":0.701,"sp":0.085,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7421,"q2v":3.057,"cvpos":0.0762}},"lxr_fc_rights":0.09},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001943,"pb":0.709,"sp":0.086,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7421,"q2v":3.057,"cvpos":0.0763}},"lxr_fc_rights":0.09},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001943,"pb":0.709,"sp":0.086,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7427,"q2v":3.057,"cvpos":0.0764}},"lxr_fc_rights":0.09},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001943,"pb":0.725,"sp":0.088,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7433,"q2v":3.1003,"cvpos":0.0791}},"lxr_fc_rights":0.09},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001943,"pb":0.692,"sp":0.084,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7433,"q2v":3.1003,"cvpos":0.0735}},"lxr_fc_rights":0.08},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001943,"pb":0.643,"sp":0.078,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7433,"q2v":3.1003,"cvpos":0.0599}},"lxr_fc_rights":0.08},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001943,"pb":0.618,"sp":0.075,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7433,"q2v":3.1003,"cvpos":0.0518}},"lxr_fc_rights":0.08},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001943,"pb":0.618,"sp":0.075,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7433,"q2v":3.1003,"cvpos":0.0518}},"lxr_fc_rights":0.08},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001943,"pb":0.577,"sp":0.07,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7433,"q2v":3.1003,"cvpos":0.0327}},"lxr_fc_rights":0.07},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001943,"pb":0.594,"sp":0.072,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7433,"q2v":3.1097,"cvpos":0.0381}},"lxr_fc_rights":0.07},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001943,"pb":0.594,"sp":0.072,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7462,"q2v":3.1466,"cvpos":0.0381}},"lxr_fc_rights":0.07},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001943,"pb":0.594,"sp":0.072,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.1466,"cvpos":0.0381}},"lxr_fc_rights":0.07},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001943,"pb":0.594,"sp":0.072,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.1466,"cvpos":0.0382}},"lxr_fc_rights":0.07},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001943,"pb":0.594,"sp":0.072,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.1549,"cvpos":0.0382}},"lxr_fc_rights":0.07},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001943,"pb":0.594,"sp":0.072,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.1624,"cvpos":0.0382}},"lxr_fc_rights":0.07},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001943,"pb":0.594,"sp":0.072,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.1624,"cvpos":0.0382}},"lxr_fc_rights":0.07},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001943,"pb":0.577,"sp":0.07,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.1928,"cvpos":0.0327}},"lxr_fc_rights":0.07},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001943,"pb":0.503,"sp":0.061,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.2093,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001943,"pb":0.495,"sp":0.06,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.2093,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001943,"pb":0.519,"sp":0.063,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.2151,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001943,"pb":0.519,"sp":0.063,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.2151,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001943,"pb":0.519,"sp":0.063,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.2151,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001943,"pb":0.503,"sp":0.061,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.2151,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001943,"pb":0.503,"sp":0.061,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.2151,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001943,"pb":0.503,"sp":0.061,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.2151,"cvpos":0.0055}},"lxr_fc_rights":0.06},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001943,"pb":0.528,"sp":0.064,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.2151,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001943,"pb":0.519,"sp":0.063,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.2151,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001943,"pb":0.519,"sp":0.063,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.2151,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001943,"pb":0.569,"sp":0.069,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.2151,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001943,"pb":0.577,"sp":0.07,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.2151,"cvpos":0.0164}},"lxr_fc_rights":0.07},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001943,"pb":0.544,"sp":0.066,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.2151,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001943,"pb":0.552,"sp":0.067,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.2151,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001943,"pb":0.528,"sp":0.064,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.2151,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001943,"pb":0.585,"sp":0.071,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.2151,"cvpos":0.0136}},"lxr_fc_rights":0.07},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001943,"pb":0.561,"sp":0.068,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.2151,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001943,"pb":0.552,"sp":0.067,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.2151,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001943,"pb":0.577,"sp":0.07,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.2151,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001943,"pb":0.61,"sp":0.074,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.2151,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001943,"pb":0.627,"sp":0.076,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.2151,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001943,"pb":0.643,"sp":0.078,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.2151,"cvpos":0.0149}},"lxr_fc_rights":0.08},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001943,"pb":0.635,"sp":0.077,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.2151,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001943,"pb":0.635,"sp":0.077,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.2151,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001943,"pb":0.684,"sp":0.083,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.2151,"cvpos":0.0204}},"lxr_fc_rights":0.08},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001943,"pb":0.692,"sp":0.084,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.2151,"cvpos":0.0217}},"lxr_fc_rights":0.08},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001943,"pb":0.684,"sp":0.083,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.2151,"cvpos":0.0204}},"lxr_fc_rights":0.08},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001943,"pb":0.668,"sp":0.081,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.2151,"cvpos":0.0177}},"lxr_fc_rights":0.08},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001943,"pb":0.66,"sp":0.08,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.2151,"cvpos":0.015}},"lxr_fc_rights":0.08},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001943,"pb":0.66,"sp":0.08,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.2151,"cvpos":0.015}},"lxr_fc_rights":0.08},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001943,"pb":0.742,"sp":0.09,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.2151,"cvpos":0.0231}},"lxr_fc_rights":0.09},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001943,"pb":0.717,"sp":0.087,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.2151,"cvpos":0.0163}},"lxr_fc_rights":0.09},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001943,"pb":0.734,"sp":0.089,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.2151,"cvpos":0.0204}},"lxr_fc_rights":0.09},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001943,"pb":0.758,"sp":0.092,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.2151,"cvpos":0.0204}},"lxr_fc_rights":0.09},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001943,"pb":0.758,"sp":0.092,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.2151,"cvpos":0.0204}},"lxr_fc_rights":0.09},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001943,"pb":0.725,"sp":0.088,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.2151,"cvpos":0.0176}},"lxr_fc_rights":0.09},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001943,"pb":0.725,"sp":0.088,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.2151,"cvpos":0.0176}},"lxr_fc_rights":0.09},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001943,"pb":0.668,"sp":0.081,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.2151,"cvpos":0.0149}},"lxr_fc_rights":0.08},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001943,"pb":0.468,"sp":0.086,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.2151,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001943,"pb":0.49,"sp":0.09,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.2151,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001943,"pb":0.5,"sp":0.092,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.2151,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001943,"pb":0.495,"sp":0.091,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.2151,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001943,"pb":0.533,"sp":0.098,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.2151,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001943,"pb":0.533,"sp":0.098,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.2151,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001943,"pb":0.549,"sp":0.101,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.2151,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001943,"pb":0.598,"sp":0.11,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.2151,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001943,"pb":0.653,"sp":0.12,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.2151,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001943,"pb":0.62,"sp":0.114,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.2151,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001943,"pb":0.653,"sp":0.12,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.2151,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001943,"pb":0.718,"sp":0.132,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.2151,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001943,"pb":0.762,"sp":0.14,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.2151,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001943,"pb":3.372,"sp":0.62,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.2151,"cvpos":0.2415}},"lxr_fc_rights":0.62},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001943,"pb":3.155,"sp":0.58,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.2151,"cvpos":0.1889}},"lxr_fc_rights":0.58},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001943,"pb":3.209,"sp":0.59,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.2151,"cvpos":0.1946}},"lxr_fc_rights":0.59},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001943,"pb":3.699,"sp":0.68,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.2151,"cvpos":0.4367}},"lxr_fc_rights":0.68},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001943,"pb":3.699,"sp":0.68,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.2093,"cvpos":0.4396}},"lxr_fc_rights":0.68},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001943,"pb":3.699,"sp":0.68,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.207,"cvpos":0.441}},"lxr_fc_rights":0.68},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001943,"pb":3.644,"sp":0.67,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.207,"cvpos":0.375}},"lxr_fc_rights":0.67},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001943,"pb":3.644,"sp":0.67,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.207,"cvpos":0.3755}},"lxr_fc_rights":0.67},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001943,"pb":4.025,"sp":0.74,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.1928,"cvpos":0.6517}},"lxr_fc_rights":0.74},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001943,"pb":3.862,"sp":0.71,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.1466,"cvpos":0.5862}},"lxr_fc_rights":0.71},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001943,"pb":3.427,"sp":0.63,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.1466,"cvpos":0.2782}},"lxr_fc_rights":0.63},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001943,"pb":3.699,"sp":0.68,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.1466,"cvpos":0.4443}},"lxr_fc_rights":0.68},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001943,"pb":3.264,"sp":0.6,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.1466,"cvpos":0.2204}},"lxr_fc_rights":0.6},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001943,"pb":3.264,"sp":0.6,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.1466,"cvpos":0.2218}},"lxr_fc_rights":0.6},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001943,"pb":3.264,"sp":0.6,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.1003,"cvpos":0.2252}},"lxr_fc_rights":0.6},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001943,"pb":3.372,"sp":0.62,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.1003,"cvpos":0.2551}},"lxr_fc_rights":0.62},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001943,"pb":3.318,"sp":0.61,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.1003,"cvpos":0.2337}},"lxr_fc_rights":0.61},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001943,"pb":3.264,"sp":0.6,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.1003,"cvpos":0.2272}},"lxr_fc_rights":0.6},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001943,"pb":3.318,"sp":0.61,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.1003,"cvpos":0.234}},"lxr_fc_rights":0.61},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001943,"pb":3.427,"sp":0.63,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.1003,"cvpos":0.2799}},"lxr_fc_rights":0.63},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001943,"pb":3.318,"sp":0.61,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.1003,"cvpos":0.2367}},"lxr_fc_rights":0.61},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001943,"pb":3.318,"sp":0.61,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.1003,"cvpos":0.2371}},"lxr_fc_rights":0.61},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001943,"pb":3.427,"sp":0.63,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.057,"cvpos":0.2793}},"lxr_fc_rights":0.63},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001943,"pb":3.481,"sp":0.64,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.057,"cvpos":0.3003}},"lxr_fc_rights":0.64},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001943,"pb":3.644,"sp":0.67,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.057,"cvpos":0.3818}},"lxr_fc_rights":0.67},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001943,"pb":3.59,"sp":0.66,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.057,"cvpos":0.3415}},"lxr_fc_rights":0.66},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001943,"pb":3.481,"sp":0.64,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.057,"cvpos":0.3025}},"lxr_fc_rights":0.64},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001943,"pb":3.372,"sp":0.62,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.054,"cvpos":0.2636}},"lxr_fc_rights":0.62},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001943,"pb":3.59,"sp":0.66,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.054,"cvpos":0.3438}},"lxr_fc_rights":0.66},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001943,"pb":3.372,"sp":0.62,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.054,"cvpos":0.2653}},"lxr_fc_rights":0.62},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001943,"pb":3.699,"sp":0.68,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.054,"cvpos":0.4441}},"lxr_fc_rights":0.68},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001943,"pb":3.536,"sp":0.65,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.054,"cvpos":0.3243}},"lxr_fc_rights":0.65},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001943,"pb":3.209,"sp":0.59,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.054,"cvpos":0.2354}},"lxr_fc_rights":0.59},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001943,"pb":3.427,"sp":0.63,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.054,"cvpos":0.2912}},"lxr_fc_rights":0.63},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001943,"pb":3.536,"sp":0.65,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.054,"cvpos":0.3256}},"lxr_fc_rights":0.65},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001943,"pb":3.427,"sp":0.63,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":3.0077,"cvpos":0.2929}},"lxr_fc_rights":0.63},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001943,"pb":3.536,"sp":0.65,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":2.9615,"cvpos":0.3288}},"lxr_fc_rights":0.65},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001943,"pb":3.644,"sp":0.67,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":2.9615,"cvpos":0.3845}},"lxr_fc_rights":0.67},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001943,"pb":3.644,"sp":0.67,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":2.9615,"cvpos":0.385}},"lxr_fc_rights":0.67},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001943,"pb":3.644,"sp":0.67,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":2.9615,"cvpos":0.3856}},"lxr_fc_rights":0.67},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001943,"pb":3.699,"sp":0.68,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":2.9479,"cvpos":0.4455}},"lxr_fc_rights":0.68},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001943,"pb":3.753,"sp":0.69,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":2.9152,"cvpos":0.521}},"lxr_fc_rights":0.69},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001943,"pb":3.753,"sp":0.69,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":2.9152,"cvpos":0.5217}},"lxr_fc_rights":0.69},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001943,"pb":3.753,"sp":0.69,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":2.9152,"cvpos":0.5224}},"lxr_fc_rights":0.69},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001943,"pb":3.753,"sp":0.69,"statistics":{"pb":{"q8v":4.5855,"q5v":3.749,"q2v":2.9152,"cvpos":0.5238}},"lxr_fc_rights":0.69},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001943,"pb":3.753,"sp":0.69,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7433,"q2v":2.9152,"cvpos":0.5265}},"lxr_fc_rights":0.69},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001943,"pb":3.862,"sp":0.71,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7433,"q2v":2.9152,"cvpos":0.5875}},"lxr_fc_rights":0.71},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001943,"pb":4.08,"sp":0.75,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7433,"q2v":2.9152,"cvpos":0.6766}},"lxr_fc_rights":0.75},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001943,"pb":4.08,"sp":0.75,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7433,"q2v":2.9152,"cvpos":0.6776}},"lxr_fc_rights":0.75},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001943,"pb":4.08,"sp":0.75,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7433,"q2v":2.8988,"cvpos":0.6789}},"lxr_fc_rights":0.75},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001943,"pb":4.08,"sp":0.75,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7433,"q2v":2.8988,"cvpos":0.6811}},"lxr_fc_rights":0.75},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001943,"pb":4.08,"sp":0.75,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7433,"q2v":2.8988,"cvpos":0.6825}},"lxr_fc_rights":0.75},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001943,"pb":4.08,"sp":0.75,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7433,"q2v":2.8988,"cvpos":0.6834}},"lxr_fc_rights":0.75},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001943,"pb":3.916,"sp":0.72,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7433,"q2v":2.8988,"cvpos":0.6122}},"lxr_fc_rights":0.72},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001943,"pb":3.808,"sp":0.7,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7427,"q2v":2.8689,"cvpos":0.5673}},"lxr_fc_rights":0.7},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001943,"pb":3.753,"sp":0.69,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7418,"q2v":2.8456,"cvpos":0.54}},"lxr_fc_rights":0.69},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001943,"pb":4.243,"sp":0.78,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7416,"q2v":2.8226,"cvpos":0.7246}},"lxr_fc_rights":0.78},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001943,"pb":4.08,"sp":0.75,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7416,"q2v":2.8226,"cvpos":0.6861}},"lxr_fc_rights":0.75},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001943,"pb":4.352,"sp":0.8,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7416,"q2v":2.8226,"cvpos":0.751}},"lxr_fc_rights":0.8},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001943,"pb":4.08,"sp":0.75,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7416,"q2v":2.8226,"cvpos":0.6884}},"lxr_fc_rights":0.75},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001943,"pb":4.352,"sp":0.8,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7416,"q2v":2.8165,"cvpos":0.7531}},"lxr_fc_rights":0.8},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001943,"pb":3.971,"sp":0.73,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7416,"q2v":2.8165,"cvpos":0.6404}},"lxr_fc_rights":0.73},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001943,"pb":4.134,"sp":0.76,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7416,"q2v":2.8165,"cvpos":0.6997}},"lxr_fc_rights":0.76},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001943,"pb":3.916,"sp":0.72,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7227,"q2v":2.8165,"cvpos":0.6231}},"lxr_fc_rights":0.72},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001943,"pb":3.916,"sp":0.72,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7038,"q2v":2.8165,"cvpos":0.6245}},"lxr_fc_rights":0.72},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001943,"pb":3.971,"sp":0.73,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7038,"q2v":2.8165,"cvpos":0.6431}},"lxr_fc_rights":0.73},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001943,"pb":3.862,"sp":0.71,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7038,"q2v":2.7934,"cvpos":0.6119}},"lxr_fc_rights":0.71},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001943,"pb":3.916,"sp":0.72,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7038,"q2v":2.7934,"cvpos":0.6277}},"lxr_fc_rights":0.72},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001943,"pb":3.916,"sp":0.72,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7038,"q2v":2.7934,"cvpos":0.6286}},"lxr_fc_rights":0.72},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001943,"pb":3.862,"sp":0.71,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7038,"q2v":2.7934,"cvpos":0.615}},"lxr_fc_rights":0.71},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001943,"pb":3.862,"sp":0.71,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7038,"q2v":2.7764,"cvpos":0.6174}},"lxr_fc_rights":0.71},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001943,"pb":3.808,"sp":0.7,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7038,"q2v":2.7764,"cvpos":0.5902}},"lxr_fc_rights":0.7},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001943,"pb":3.808,"sp":0.7,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7038,"q2v":2.7764,"cvpos":0.591}},"lxr_fc_rights":0.7},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001943,"pb":3.644,"sp":0.67,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7038,"q2v":2.7764,"cvpos":0.4327}},"lxr_fc_rights":0.67},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001943,"pb":3.536,"sp":0.65,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7038,"q2v":2.7764,"cvpos":0.3796}},"lxr_fc_rights":0.65},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001943,"pb":3.59,"sp":0.66,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7038,"q2v":2.7764,"cvpos":0.3976}},"lxr_fc_rights":0.66},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001943,"pb":3.644,"sp":0.67,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7038,"q2v":2.7764,"cvpos":0.4355}},"lxr_fc_rights":0.67},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001943,"pb":3.808,"sp":0.7,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7038,"q2v":2.7764,"cvpos":0.5924}},"lxr_fc_rights":0.7},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001943,"pb":3.808,"sp":0.7,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7038,"q2v":2.7764,"cvpos":0.5932}},"lxr_fc_rights":0.7},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001943,"pb":3.971,"sp":0.73,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7028,"q2v":2.7407,"cvpos":0.6435}},"lxr_fc_rights":0.73},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001943,"pb":3.808,"sp":0.7,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.7349,"cvpos":0.597}},"lxr_fc_rights":0.7},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001943,"pb":3.59,"sp":0.66,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.7349,"cvpos":0.4057}},"lxr_fc_rights":0.66},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001943,"pb":3.59,"sp":0.66,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.7349,"cvpos":0.4063}},"lxr_fc_rights":0.66},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001943,"pb":3.59,"sp":0.66,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.7349,"cvpos":0.4068}},"lxr_fc_rights":0.66},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001943,"pb":3.59,"sp":0.66,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.7301,"cvpos":0.4082}},"lxr_fc_rights":0.66},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001943,"pb":3.59,"sp":0.66,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.7301,"cvpos":0.4111}},"lxr_fc_rights":0.66},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001943,"pb":3.59,"sp":0.66,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.7101,"cvpos":0.4125}},"lxr_fc_rights":0.66},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001943,"pb":3.59,"sp":0.66,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.7101,"cvpos":0.413}},"lxr_fc_rights":0.66},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001943,"pb":3.644,"sp":0.67,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.7101,"cvpos":0.4408}},"lxr_fc_rights":0.67},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001943,"pb":2.948,"sp":0.63,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.694,"cvpos":0.2646}},"lxr_fc_rights":0.63},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001943,"pb":3.229,"sp":0.69,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.688,"cvpos":0.3243}},"lxr_fc_rights":0.69},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001943,"pb":3.322,"sp":0.71,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.688,"cvpos":0.3315}},"lxr_fc_rights":0.71},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001943,"pb":3.322,"sp":0.71,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.688,"cvpos":0.332}},"lxr_fc_rights":0.71},{"pb":3.322,"sp":0.71,"stockId":1000000000001943,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.688,"cvpos":0.3333}},"lxr_fc_rights":0.71},{"pb":3.322,"sp":0.71,"stockId":1000000000001943,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.6838,"cvpos":0.3365}},"lxr_fc_rights":0.71},{"pb":3.322,"sp":0.71,"stockId":1000000000001943,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.665,"cvpos":0.3379}},"lxr_fc_rights":0.71},{"pb":3.416,"sp":0.73,"stockId":1000000000001943,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.665,"cvpos":0.3505}},"lxr_fc_rights":0.73},{"pb":3.416,"sp":0.73,"stockId":1000000000001943,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.665,"cvpos":0.351}},"lxr_fc_rights":0.73},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001943,"pb":3.416,"sp":0.73,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.665,"cvpos":0.3524}},"lxr_fc_rights":0.73},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001943,"pb":3.416,"sp":0.73,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.6353,"cvpos":0.3555}},"lxr_fc_rights":0.73},{"pb":3.416,"sp":0.73,"stockId":1000000000001943,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.6353,"cvpos":0.356}},"lxr_fc_rights":0.73},{"pb":3.463,"sp":0.74,"stockId":1000000000001943,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.6353,"cvpos":0.3673}},"lxr_fc_rights":0.74},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001943,"pb":3.463,"sp":0.74,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.6353,"cvpos":0.3678}},"lxr_fc_rights":0.74},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001943,"pb":3.463,"sp":0.74,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.6198,"cvpos":0.3718}},"lxr_fc_rights":0.74},{"pb":3.463,"sp":0.74,"stockId":1000000000001943,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.5913,"cvpos":0.3731}},"lxr_fc_rights":0.74},{"pb":3.416,"sp":0.73,"stockId":1000000000001943,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.5913,"cvpos":0.3628}},"lxr_fc_rights":0.73},{"pb":3.369,"sp":0.72,"stockId":1000000000001943,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.5913,"cvpos":0.3565}},"lxr_fc_rights":0.72},{"pb":3.509,"sp":0.75,"stockId":1000000000001943,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.5913,"cvpos":0.3823}},"lxr_fc_rights":0.75},{"pb":3.556,"sp":0.76,"stockId":1000000000001943,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.5826,"cvpos":0.4016}},"lxr_fc_rights":0.76},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001943,"pb":3.509,"sp":0.75,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.5826,"cvpos":0.3867}},"lxr_fc_rights":0.75},{"pb":3.509,"sp":0.75,"stockId":1000000000001943,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.5826,"cvpos":0.3872}},"lxr_fc_rights":0.75},{"pb":3.509,"sp":0.75,"stockId":1000000000001943,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.5826,"cvpos":0.3878}},"lxr_fc_rights":0.75},{"pb":3.65,"sp":0.78,"stockId":1000000000001943,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.5826,"cvpos":0.4435}},"lxr_fc_rights":0.78},{"pb":3.697,"sp":0.79,"stockId":1000000000001943,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.5308,"cvpos":0.483}},"lxr_fc_rights":0.79},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001943,"pb":3.697,"sp":0.79,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.5035,"cvpos":0.4844}},"lxr_fc_rights":0.79},{"pb":3.697,"sp":0.79,"stockId":1000000000001943,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.5035,"cvpos":0.4851}},"lxr_fc_rights":0.79},{"pb":3.697,"sp":0.79,"stockId":1000000000001943,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.5035,"cvpos":0.4857}},"lxr_fc_rights":0.79},{"pb":3.697,"sp":0.79,"stockId":1000000000001943,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.4899,"cvpos":0.4871}},"lxr_fc_rights":0.79},{"pb":3.65,"sp":0.78,"stockId":1000000000001943,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.4899,"cvpos":0.4524}},"lxr_fc_rights":0.78},{"pb":3.603,"sp":0.77,"stockId":1000000000001943,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.4899,"cvpos":0.4253}},"lxr_fc_rights":0.77},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001943,"pb":3.603,"sp":0.77,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.4899,"cvpos":0.4259}},"lxr_fc_rights":0.77},{"pb":3.603,"sp":0.77,"stockId":1000000000001943,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.4899,"cvpos":0.4272}},"lxr_fc_rights":0.77},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001943,"pb":3.65,"sp":0.78,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.4843,"cvpos":0.4545}},"lxr_fc_rights":0.78},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001943,"pb":3.603,"sp":0.77,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.4843,"cvpos":0.4315}},"lxr_fc_rights":0.77},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001943,"pb":3.509,"sp":0.75,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.4843,"cvpos":0.4063}},"lxr_fc_rights":0.75},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001943,"pb":3.509,"sp":0.75,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.4843,"cvpos":0.4068}},"lxr_fc_rights":0.75},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001943,"pb":3.509,"sp":0.75,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.4843,"cvpos":0.4082}},"lxr_fc_rights":0.75},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001943,"pb":3.463,"sp":0.74,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.4843,"cvpos":0.4016}},"lxr_fc_rights":0.74},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001943,"pb":3.369,"sp":0.72,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.4772,"cvpos":0.3881}},"lxr_fc_rights":0.72},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001943,"pb":3.603,"sp":0.77,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.4772,"cvpos":0.4321}},"lxr_fc_rights":0.77},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001943,"pb":3.416,"sp":0.73,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.4772,"cvpos":0.394}},"lxr_fc_rights":0.73},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001943,"pb":3.603,"sp":0.77,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.4772,"cvpos":0.435}},"lxr_fc_rights":0.77},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001943,"pb":3.65,"sp":0.78,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.4491,"cvpos":0.4566}},"lxr_fc_rights":0.78},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001943,"pb":3.65,"sp":0.78,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.4491,"cvpos":0.4573}},"lxr_fc_rights":0.78},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001943,"pb":3.65,"sp":0.78,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.4491,"cvpos":0.4579}},"lxr_fc_rights":0.78},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001943,"pb":3.65,"sp":0.78,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.4491,"cvpos":0.4592}},"lxr_fc_rights":0.78},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001943,"pb":3.65,"sp":0.78,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.4491,"cvpos":0.4621}},"lxr_fc_rights":0.78},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001943,"pb":3.65,"sp":0.78,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.4491,"cvpos":0.4634}},"lxr_fc_rights":0.78},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001943,"pb":3.603,"sp":0.77,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.4491,"cvpos":0.4437}},"lxr_fc_rights":0.77},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001943,"pb":3.603,"sp":0.77,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.4491,"cvpos":0.4443}},"lxr_fc_rights":0.77},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001943,"pb":3.697,"sp":0.79,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.4491,"cvpos":0.4891}},"lxr_fc_rights":0.79},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001943,"pb":3.65,"sp":0.78,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.4391,"cvpos":0.4661}},"lxr_fc_rights":0.78},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001943,"pb":3.697,"sp":0.79,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.4245,"cvpos":0.4919}},"lxr_fc_rights":0.79},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001943,"pb":3.697,"sp":0.79,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.4083,"cvpos":0.4925}},"lxr_fc_rights":0.79},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001943,"pb":3.743,"sp":0.8,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.4083,"cvpos":0.5326}},"lxr_fc_rights":0.8},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001943,"pb":3.743,"sp":0.8,"statistics":{"pb":{"q8v":4.5855,"q5v":3.7018,"q2v":2.4083,"cvpos":0.534}},"lxr_fc_rights":0.8},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001943,"pb":3.743,"sp":0.8,"statistics":{"pb":{"q8v":4.5855,"q5v":3.6992,"q2v":2.4083,"cvpos":0.536}},"lxr_fc_rights":0.8},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001943,"pb":3.65,"sp":0.78,"statistics":{"pb":{"q8v":4.5855,"q5v":3.6965,"q2v":2.4083,"cvpos":0.4728}},"lxr_fc_rights":0.78},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001943,"pb":3.65,"sp":0.78,"statistics":{"pb":{"q8v":4.5855,"q5v":3.6992,"q2v":2.4083,"cvpos":0.4735}},"lxr_fc_rights":0.78},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001943,"pb":3.697,"sp":0.79,"statistics":{"pb":{"q8v":4.5855,"q5v":3.6965,"q2v":2.4083,"cvpos":0.4986}},"lxr_fc_rights":0.79},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001943,"pb":3.556,"sp":0.76,"statistics":{"pb":{"q8v":4.5855,"q5v":3.6965,"q2v":2.4083,"cvpos":0.4464}},"lxr_fc_rights":0.76},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001943,"pb":3.556,"sp":0.76,"statistics":{"pb":{"q8v":4.5855,"q5v":3.6965,"q2v":2.4083,"cvpos":0.447}},"lxr_fc_rights":0.76},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001943,"pb":3.509,"sp":0.75,"statistics":{"pb":{"q8v":4.5855,"q5v":3.6965,"q2v":2.4083,"cvpos":0.4402}},"lxr_fc_rights":0.75},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001943,"pb":3.463,"sp":0.74,"statistics":{"pb":{"q8v":4.5855,"q5v":3.6965,"q2v":2.3939,"cvpos":0.435}},"lxr_fc_rights":0.74},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001943,"pb":3.463,"sp":0.74,"statistics":{"pb":{"q8v":4.5855,"q5v":3.6965,"q2v":2.3939,"cvpos":0.4363}},"lxr_fc_rights":0.74},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001943,"pb":3.603,"sp":0.77,"statistics":{"pb":{"q8v":4.5855,"q5v":3.6965,"q2v":2.3939,"cvpos":0.46}},"lxr_fc_rights":0.77},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001943,"pb":3.603,"sp":0.77,"statistics":{"pb":{"q8v":4.5855,"q5v":3.6965,"q2v":2.3939,"cvpos":0.4606}},"lxr_fc_rights":0.77},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001943,"pb":3.65,"sp":0.78,"statistics":{"pb":{"q8v":4.5855,"q5v":3.6965,"q2v":2.3939,"cvpos":0.4769}},"lxr_fc_rights":0.78},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001943,"pb":3.556,"sp":0.76,"statistics":{"pb":{"q8v":4.5855,"q5v":3.6965,"q2v":2.3718,"cvpos":0.4539}},"lxr_fc_rights":0.76},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001943,"pb":3.743,"sp":0.8,"statistics":{"pb":{"q8v":4.5855,"q5v":3.6965,"q2v":2.3718,"cvpos":0.5379}},"lxr_fc_rights":0.8},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001943,"pb":3.743,"sp":0.8,"statistics":{"pb":{"q8v":4.5855,"q5v":3.693,"q2v":2.3718,"cvpos":0.5387}},"lxr_fc_rights":0.8},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001943,"pb":3.743,"sp":0.8,"statistics":{"pb":{"q8v":4.5855,"q5v":3.6894,"q2v":2.3718,"cvpos":0.5394}},"lxr_fc_rights":0.8},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001943,"pb":3.697,"sp":0.79,"statistics":{"pb":{"q8v":4.5855,"q5v":3.6894,"q2v":2.3675,"cvpos":0.5027}},"lxr_fc_rights":0.79},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001943,"pb":3.697,"sp":0.79,"statistics":{"pb":{"q8v":4.5855,"q5v":3.6894,"q2v":2.3675,"cvpos":0.5054}},"lxr_fc_rights":0.79},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001943,"pb":3.556,"sp":0.76,"statistics":{"pb":{"q8v":4.5855,"q5v":3.6587,"q2v":2.3675,"cvpos":0.4621}},"lxr_fc_rights":0.76},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001943,"pb":3.509,"sp":0.75,"statistics":{"pb":{"q8v":4.5855,"q5v":3.6741,"q2v":2.3675,"cvpos":0.4559}},"lxr_fc_rights":0.75},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001943,"pb":3.65,"sp":0.78,"statistics":{"pb":{"q8v":4.5855,"q5v":3.6894,"q2v":2.3675,"cvpos":0.4851}},"lxr_fc_rights":0.78},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001943,"pb":3.603,"sp":0.77,"statistics":{"pb":{"q8v":4.5855,"q5v":3.6894,"q2v":2.3675,"cvpos":0.4715}},"lxr_fc_rights":0.77},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001943,"pb":3.837,"sp":0.82,"statistics":{"pb":{"q8v":4.5855,"q5v":3.6587,"q2v":2.3675,"cvpos":0.6043}},"lxr_fc_rights":0.82},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001943,"pb":3.603,"sp":0.77,"statistics":{"pb":{"q8v":4.5855,"q5v":3.6587,"q2v":2.3488,"cvpos":0.4756}},"lxr_fc_rights":0.77},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001943,"pb":3.93,"sp":0.84,"statistics":{"pb":{"q8v":4.5855,"q5v":3.6587,"q2v":2.3488,"cvpos":0.6377}},"lxr_fc_rights":0.84},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001943,"pb":3.884,"sp":0.83,"statistics":{"pb":{"q8v":4.5855,"q5v":3.6587,"q2v":2.3488,"cvpos":0.6264}},"lxr_fc_rights":0.83},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001943,"pb":3.79,"sp":0.81,"statistics":{"pb":{"q8v":4.5855,"q5v":3.6587,"q2v":2.3488,"cvpos":0.5823}},"lxr_fc_rights":0.81},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001943,"pb":3.79,"sp":0.81,"statistics":{"pb":{"q8v":4.5855,"q5v":3.6587,"q2v":2.3488,"cvpos":0.5848}},"lxr_fc_rights":0.81},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001943,"pb":3.743,"sp":0.8,"statistics":{"pb":{"q8v":4.5855,"q5v":3.6587,"q2v":2.3488,"cvpos":0.5482}},"lxr_fc_rights":0.8},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001943,"pb":3.743,"sp":0.8,"statistics":{"pb":{"q8v":4.5855,"q5v":3.6587,"q2v":2.3488,"cvpos":0.5495}},"lxr_fc_rights":0.8},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001943,"pb":3.743,"sp":0.8,"statistics":{"pb":{"q8v":4.5855,"q5v":3.6587,"q2v":2.3488,"cvpos":0.5503}},"lxr_fc_rights":0.8},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001943,"pb":3.93,"sp":0.84,"statistics":{"pb":{"q8v":4.5855,"q5v":3.6587,"q2v":2.3488,"cvpos":0.6381}},"lxr_fc_rights":0.84},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001943,"pb":4.071,"sp":0.87,"statistics":{"pb":{"q8v":4.5855,"q5v":3.6587,"q2v":2.3267,"cvpos":0.6798}},"lxr_fc_rights":0.87},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001943,"pb":4.118,"sp":0.88,"statistics":{"pb":{"q8v":4.5855,"q5v":3.6528,"q2v":2.3267,"cvpos":0.6934}},"lxr_fc_rights":0.88},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001943,"pb":4.352,"sp":0.93,"statistics":{"pb":{"q8v":4.5855,"q5v":3.6468,"q2v":2.3267,"cvpos":0.7541}},"lxr_fc_rights":0.93},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001943,"pb":4.352,"sp":0.93,"statistics":{"pb":{"q8v":4.5855,"q5v":3.6251,"q2v":2.3267,"cvpos":0.7558}},"lxr_fc_rights":0.93},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001943,"pb":4.398,"sp":0.94,"statistics":{"pb":{"q8v":4.5855,"q5v":3.6135,"q2v":2.3267,"cvpos":0.7666}},"lxr_fc_rights":0.94},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001943,"pb":4.352,"sp":0.93,"statistics":{"pb":{"q8v":4.5855,"q5v":3.6135,"q2v":2.3267,"cvpos":0.7585}},"lxr_fc_rights":0.93},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001943,"pb":4.305,"sp":0.92,"statistics":{"pb":{"q8v":4.5855,"q5v":3.6135,"q2v":2.3267,"cvpos":0.7473}},"lxr_fc_rights":0.92},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001943,"pb":4.258,"sp":0.91,"statistics":{"pb":{"q8v":4.5855,"q5v":3.6135,"q2v":2.3267,"cvpos":0.7374}},"lxr_fc_rights":0.91},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001943,"pb":4.445,"sp":0.95,"statistics":{"pb":{"q8v":4.5855,"q5v":3.6135,"q2v":2.3267,"cvpos":0.7761}},"lxr_fc_rights":0.95},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001943,"pb":4.492,"sp":0.96,"statistics":{"pb":{"q8v":4.5855,"q5v":3.6135,"q2v":2.3036,"cvpos":0.787}},"lxr_fc_rights":0.96},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001943,"pb":4.258,"sp":0.91,"statistics":{"pb":{"q8v":4.5855,"q5v":3.5988,"q2v":2.3036,"cvpos":0.7422}},"lxr_fc_rights":0.91},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001943,"pb":4.258,"sp":0.91,"statistics":{"pb":{"q8v":4.5855,"q5v":3.584,"q2v":2.3036,"cvpos":0.7432}},"lxr_fc_rights":0.91},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001943,"pb":4.258,"sp":0.91,"statistics":{"pb":{"q8v":4.5855,"q5v":3.584,"q2v":2.3036,"cvpos":0.7442}},"lxr_fc_rights":0.91},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001943,"pb":4.211,"sp":0.9,"statistics":{"pb":{"q8v":4.5855,"q5v":3.584,"q2v":2.2858,"cvpos":0.7368}},"lxr_fc_rights":0.9},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001943,"pb":3.93,"sp":0.84,"statistics":{"pb":{"q8v":4.5855,"q5v":3.5762,"q2v":2.2858,"cvpos":0.6594}},"lxr_fc_rights":0.84},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001943,"pb":3.93,"sp":0.84,"statistics":{"pb":{"q8v":4.5855,"q5v":3.5683,"q2v":2.2584,"cvpos":0.6608}},"lxr_fc_rights":0.84},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001943,"pb":3.93,"sp":0.84,"statistics":{"pb":{"q8v":4.5855,"q5v":3.5683,"q2v":2.2584,"cvpos":0.6617}},"lxr_fc_rights":0.84},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001943,"pb":3.977,"sp":0.85,"statistics":{"pb":{"q8v":4.5855,"q5v":3.5498,"q2v":2.2584,"cvpos":0.6748}},"lxr_fc_rights":0.85},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001943,"pb":4.211,"sp":0.9,"statistics":{"pb":{"q8v":4.5855,"q5v":3.5272,"q2v":2.245,"cvpos":0.7381}},"lxr_fc_rights":0.9},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001943,"pb":4.211,"sp":0.9,"statistics":{"pb":{"q8v":4.5855,"q5v":3.5232,"q2v":2.245,"cvpos":0.7395}},"lxr_fc_rights":0.9},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001943,"pb":4.118,"sp":0.88,"statistics":{"pb":{"q8v":4.5855,"q5v":3.5009,"q2v":2.245,"cvpos":0.7137}},"lxr_fc_rights":0.88},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001943,"pb":4.211,"sp":0.9,"statistics":{"pb":{"q8v":4.5855,"q5v":3.4786,"q2v":2.245,"cvpos":0.7405}},"lxr_fc_rights":0.9},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001943,"pb":4.679,"sp":1,"statistics":{"pb":{"q8v":4.5855,"q5v":3.4783,"q2v":2.245,"cvpos":0.8109}},"lxr_fc_rights":1},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001943,"pb":4.586,"sp":0.98,"statistics":{"pb":{"q8v":4.5855,"q5v":3.478,"q2v":2.2042,"cvpos":0.8005}},"lxr_fc_rights":0.98},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001943,"pb":4.586,"sp":0.98,"statistics":{"pb":{"q8v":4.5854,"q5v":3.4519,"q2v":2.2042,"cvpos":0.8019}},"lxr_fc_rights":0.98},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001943,"pb":4.679,"sp":1,"statistics":{"pb":{"q8v":4.5854,"q5v":3.4259,"q2v":2.2042,"cvpos":0.8128}},"lxr_fc_rights":1},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001943,"pb":4.679,"sp":1,"statistics":{"pb":{"q8v":4.5467,"q5v":3.4259,"q2v":2.2042,"cvpos":0.8139}},"lxr_fc_rights":1},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001943,"pb":4.679,"sp":1,"statistics":{"pb":{"q8v":4.5467,"q5v":3.4259,"q2v":2.2042,"cvpos":0.815}},"lxr_fc_rights":1},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001943,"pb":4.679,"sp":1,"statistics":{"pb":{"q8v":4.5327,"q5v":3.4259,"q2v":2.2042,"cvpos":0.8168}},"lxr_fc_rights":1},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001943,"pb":4.679,"sp":1,"statistics":{"pb":{"q8v":4.5327,"q5v":3.4259,"q2v":2.2042,"cvpos":0.8182}},"lxr_fc_rights":1},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001943,"pb":4.679,"sp":1,"statistics":{"pb":{"q8v":4.5327,"q5v":3.4068,"q2v":2.1634,"cvpos":0.8195}},"lxr_fc_rights":1},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001943,"pb":4.679,"sp":1,"statistics":{"pb":{"q8v":4.4993,"q5v":3.3877,"q2v":2.1634,"cvpos":0.8207}},"lxr_fc_rights":1},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001943,"pb":4.679,"sp":1,"statistics":{"pb":{"q8v":4.4885,"q5v":3.3877,"q2v":2.1634,"cvpos":0.8223}},"lxr_fc_rights":1},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001943,"pb":4.679,"sp":1,"statistics":{"pb":{"q8v":4.4885,"q5v":3.3651,"q2v":2.1634,"cvpos":0.8236}},"lxr_fc_rights":1},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001943,"pb":4.82,"sp":1.03,"statistics":{"pb":{"q8v":4.4885,"q5v":3.3371,"q2v":2.1634,"cvpos":0.8521}},"lxr_fc_rights":1.03},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001943,"pb":4.913,"sp":1.05,"statistics":{"pb":{"q8v":4.48,"q5v":3.3317,"q2v":2.1455,"cvpos":0.8699}},"lxr_fc_rights":1.05},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001943,"pb":5.007,"sp":1.07,"statistics":{"pb":{"q8v":4.48,"q5v":3.3317,"q2v":2.1226,"cvpos":0.8889}},"lxr_fc_rights":1.07},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001943,"pb":4.913,"sp":1.05,"statistics":{"pb":{"q8v":4.452,"q5v":3.3205,"q2v":2.1226,"cvpos":0.8726}},"lxr_fc_rights":1.05},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001943,"pb":4.96,"sp":1.06,"statistics":{"pb":{"q8v":4.452,"q5v":3.3089,"q2v":2.1226,"cvpos":0.886}},"lxr_fc_rights":1.06},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001943,"pb":5.147,"sp":1.1,"statistics":{"pb":{"q8v":4.4422,"q5v":3.2973,"q2v":2.1226,"cvpos":0.9212}},"lxr_fc_rights":1.1},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001943,"pb":5.381,"sp":1.15,"statistics":{"pb":{"q8v":4.4273,"q5v":3.2678,"q2v":2.0409,"cvpos":0.9648}},"lxr_fc_rights":1.15},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001943,"pb":5.475,"sp":1.17,"statistics":{"pb":{"q8v":4.4273,"q5v":3.2678,"q2v":2.0409,"cvpos":0.9715}},"lxr_fc_rights":1.17},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001943,"pb":5.521,"sp":1.18,"statistics":{"pb":{"q8v":4.4273,"q5v":3.2151,"q2v":1.8368,"cvpos":0.977}},"lxr_fc_rights":1.18},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001943,"pb":5.521,"sp":1.18,"statistics":{"pb":{"q8v":4.4273,"q5v":3.2151,"q2v":1.5103,"cvpos":0.9783}},"lxr_fc_rights":1.18},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001943,"pb":5.334,"sp":1.14,"statistics":{"pb":{"q8v":4.4273,"q5v":3.2151,"q2v":1.5103,"cvpos":0.9579}},"lxr_fc_rights":1.14},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001943,"pb":5.334,"sp":1.14,"statistics":{"pb":{"q8v":4.3746,"q5v":3.2151,"q2v":1.3878,"cvpos":0.9593}},"lxr_fc_rights":1.14},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001943,"pb":5.334,"sp":1.14,"statistics":{"pb":{"q8v":4.3746,"q5v":3.2151,"q2v":1.2923,"cvpos":0.9607}},"lxr_fc_rights":1.14},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001943,"pb":5.334,"sp":1.14,"statistics":{"pb":{"q8v":4.3746,"q5v":3.2151,"q2v":1.2858,"cvpos":0.9621}},"lxr_fc_rights":1.14},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001943,"pb":5.334,"sp":1.14,"statistics":{"pb":{"q8v":4.3746,"q5v":3.2151,"q2v":1.2858,"cvpos":0.9634}},"lxr_fc_rights":1.14},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001943,"pb":5.334,"sp":1.14,"statistics":{"pb":{"q8v":4.3746,"q5v":3.2151,"q2v":1.2858,"cvpos":0.9647}},"lxr_fc_rights":1.14},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001943,"pb":5.381,"sp":1.15,"statistics":{"pb":{"q8v":4.3497,"q5v":3.1928,"q2v":1.2654,"cvpos":0.9702}},"lxr_fc_rights":1.15},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001943,"pb":5.381,"sp":1.15,"statistics":{"pb":{"q8v":4.3219,"q5v":3.1624,"q2v":1.2654,"cvpos":0.9715}},"lxr_fc_rights":1.15},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001943,"pb":5.428,"sp":1.16,"statistics":{"pb":{"q8v":4.3219,"q5v":3.1624,"q2v":1.245,"cvpos":0.9729}},"lxr_fc_rights":1.16},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001943,"pb":5.662,"sp":1.21,"statistics":{"pb":{"q8v":4.3219,"q5v":3.1545,"q2v":1.2307,"cvpos":0.9851}},"lxr_fc_rights":1.21},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001943,"pb":5.521,"sp":1.18,"statistics":{"pb":{"q8v":4.3219,"q5v":3.1466,"q2v":1.2307,"cvpos":0.981}},"lxr_fc_rights":1.18},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001943,"pb":5.321,"sp":1.15,"statistics":{"pb":{"q8v":4.3219,"q5v":3.1466,"q2v":1.2246,"cvpos":0.9688}},"lxr_fc_rights":1.15},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001943,"pb":5.321,"sp":1.15,"statistics":{"pb":{"q8v":4.3219,"q5v":3.1097,"q2v":1.2246,"cvpos":0.9702}},"lxr_fc_rights":1.15},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001943,"pb":5.368,"sp":1.16,"statistics":{"pb":{"q8v":4.3099,"q5v":3.1003,"q2v":1.2102,"cvpos":0.9729}},"lxr_fc_rights":1.16},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001943,"pb":5.275,"sp":1.14,"statistics":{"pb":{"q8v":4.3099,"q5v":3.1003,"q2v":1.2102,"cvpos":0.9661}},"lxr_fc_rights":1.14},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001943,"pb":5.275,"sp":1.14,"statistics":{"pb":{"q8v":4.3034,"q5v":3.1003,"q2v":1.2102,"cvpos":0.9674}},"lxr_fc_rights":1.14},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001943,"pb":5.275,"sp":1.14,"statistics":{"pb":{"q8v":4.2692,"q5v":3.1003,"q2v":1.2102,"cvpos":0.9688}},"lxr_fc_rights":1.14},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001943,"pb":5.044,"sp":1.09,"statistics":{"pb":{"q8v":4.2625,"q5v":3.1003,"q2v":1.2102,"cvpos":0.9377}},"lxr_fc_rights":1.09},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001943,"pb":5.136,"sp":1.11,"statistics":{"pb":{"q8v":4.2571,"q5v":3.1003,"q2v":1.2102,"cvpos":0.9485}},"lxr_fc_rights":1.11},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001943,"pb":5.321,"sp":1.15,"statistics":{"pb":{"q8v":4.2571,"q5v":3.0808,"q2v":1.2042,"cvpos":0.9729}},"lxr_fc_rights":1.15},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001943,"pb":4.859,"sp":1.05,"statistics":{"pb":{"q8v":4.2571,"q5v":3.0614,"q2v":1.2042,"cvpos":0.8981}},"lxr_fc_rights":1.05},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001943,"pb":5.275,"sp":1.14,"statistics":{"pb":{"q8v":4.2108,"q5v":3.057,"q2v":1.1897,"cvpos":0.9715}},"lxr_fc_rights":1.14},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001943,"pb":4.211,"sp":0.91,"statistics":{"pb":{"q8v":4.2108,"q5v":3.057,"q2v":1.1897,"cvpos":0.7954}},"lxr_fc_rights":0.91},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001943,"pb":4.211,"sp":0.91,"statistics":{"pb":{"q8v":4.2108,"q5v":3.057,"q2v":1.1897,"cvpos":0.7967}},"lxr_fc_rights":0.91},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001943,"pb":4.165,"sp":0.9,"statistics":{"pb":{"q8v":4.2108,"q5v":3.057,"q2v":1.1897,"cvpos":0.7924}},"lxr_fc_rights":0.9},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001943,"pb":4.303,"sp":0.93,"statistics":{"pb":{"q8v":4.2108,"q5v":3.057,"q2v":1.1897,"cvpos":0.8084}},"lxr_fc_rights":0.93},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001943,"pb":4.072,"sp":0.88,"statistics":{"pb":{"q8v":4.2108,"q5v":3.057,"q2v":1.1837,"cvpos":0.7696}},"lxr_fc_rights":0.88},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001943,"pb":4.072,"sp":0.88,"statistics":{"pb":{"q8v":4.2108,"q5v":3.057,"q2v":1.1692,"cvpos":0.771}},"lxr_fc_rights":0.88},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001943,"pb":4.257,"sp":0.92,"statistics":{"pb":{"q8v":4.2108,"q5v":3.054,"q2v":1.1692,"cvpos":0.8049}},"lxr_fc_rights":0.92},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001943,"pb":4.165,"sp":0.9,"statistics":{"pb":{"q8v":4.2108,"q5v":3.054,"q2v":1.1692,"cvpos":0.7965}},"lxr_fc_rights":0.9},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001943,"pb":3.702,"sp":0.8,"statistics":{"pb":{"q8v":4.2108,"q5v":3.054,"q2v":1.1692,"cvpos":0.6182}},"lxr_fc_rights":0.8},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001943,"pb":3.702,"sp":0.8,"statistics":{"pb":{"q8v":4.1678,"q5v":3.054,"q2v":1.1487,"cvpos":0.6206}},"lxr_fc_rights":0.8},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001943,"pb":3.702,"sp":0.8,"statistics":{"pb":{"q8v":4.1678,"q5v":3.054,"q2v":1.1487,"cvpos":0.622}},"lxr_fc_rights":0.8},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001943,"pb":3.794,"sp":0.82,"statistics":{"pb":{"q8v":4.2108,"q5v":3.054,"q2v":1.1487,"cvpos":0.7028}},"lxr_fc_rights":0.82},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001943,"pb":3.979,"sp":0.86,"statistics":{"pb":{"q8v":4.2108,"q5v":3.054,"q2v":1.1487,"cvpos":0.7582}},"lxr_fc_rights":0.86},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001943,"pb":4.072,"sp":0.88,"statistics":{"pb":{"q8v":4.1678,"q5v":3.0077,"q2v":1.1282,"cvpos":0.7751}},"lxr_fc_rights":0.88},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001943,"pb":4.118,"sp":0.89,"statistics":{"pb":{"q8v":4.1678,"q5v":3.0077,"q2v":1.1282,"cvpos":0.7846}},"lxr_fc_rights":0.89},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001943,"pb":4.072,"sp":0.88,"statistics":{"pb":{"q8v":4.1678,"q5v":2.9798,"q2v":1.1282,"cvpos":0.7778}},"lxr_fc_rights":0.88},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001943,"pb":4.072,"sp":0.88,"statistics":{"pb":{"q8v":4.2108,"q5v":2.9706,"q2v":1.1282,"cvpos":0.7788}},"lxr_fc_rights":0.88},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001943,"pb":4.211,"sp":0.91,"statistics":{"pb":{"q8v":4.2108,"q5v":2.9615,"q2v":1.1282,"cvpos":0.8003}},"lxr_fc_rights":0.91},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001943,"pb":4.211,"sp":0.91,"statistics":{"pb":{"q8v":4.1678,"q5v":2.9615,"q2v":1.1077,"cvpos":0.8022}},"lxr_fc_rights":0.91},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001943,"pb":4.303,"sp":0.93,"statistics":{"pb":{"q8v":4.1678,"q5v":2.9502,"q2v":1.1077,"cvpos":0.81}},"lxr_fc_rights":0.93},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001943,"pb":4.442,"sp":0.96,"statistics":{"pb":{"q8v":4.1638,"q5v":2.9271,"q2v":1.1077,"cvpos":0.8358}},"lxr_fc_rights":0.96},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001943,"pb":4.488,"sp":0.97,"statistics":{"pb":{"q8v":4.1555,"q5v":2.9152,"q2v":1.1077,"cvpos":0.8424}},"lxr_fc_rights":0.97},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001943,"pb":4.488,"sp":0.97,"statistics":{"pb":{"q8v":4.1555,"q5v":2.9152,"q2v":1.1077,"cvpos":0.8435}},"lxr_fc_rights":0.97},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001943,"pb":4.488,"sp":0.97,"statistics":{"pb":{"q8v":4.1555,"q5v":2.9152,"q2v":1.1077,"cvpos":0.8453}},"lxr_fc_rights":0.97},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001943,"pb":4.488,"sp":0.97,"statistics":{"pb":{"q8v":4.1555,"q5v":2.9152,"q2v":1.1077,"cvpos":0.8467}},"lxr_fc_rights":0.97},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001943,"pb":4.35,"sp":0.94,"statistics":{"pb":{"q8v":4.1555,"q5v":2.9152,"q2v":1.1077,"cvpos":0.8277}},"lxr_fc_rights":0.94},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001943,"pb":3.702,"sp":0.8,"statistics":{"pb":{"q8v":4.1204,"q5v":2.9152,"q2v":1.1077,"cvpos":0.6427}},"lxr_fc_rights":0.8},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001943,"pb":3.933,"sp":0.85,"statistics":{"pb":{"q8v":4.1204,"q5v":2.9152,"q2v":1.1077,"cvpos":0.7595}},"lxr_fc_rights":0.85},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001943,"pb":4.257,"sp":0.92,"statistics":{"pb":{"q8v":4.1204,"q5v":2.9152,"q2v":1.1077,"cvpos":0.8152}},"lxr_fc_rights":0.92},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001943,"pb":4.859,"sp":1.05,"statistics":{"pb":{"q8v":4.1204,"q5v":2.9152,"q2v":1.1077,"cvpos":0.9008}},"lxr_fc_rights":1.05},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001943,"pb":5.09,"sp":1.1,"statistics":{"pb":{"q8v":4.1204,"q5v":2.907,"q2v":1.1077,"cvpos":0.9497}},"lxr_fc_rights":1.1},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001943,"pb":5.183,"sp":1.12,"statistics":{"pb":{"q8v":4.0731,"q5v":2.8988,"q2v":1.1077,"cvpos":0.9564}},"lxr_fc_rights":1.12},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001943,"pb":5.46,"sp":1.18,"statistics":{"pb":{"q8v":4.0731,"q5v":2.8988,"q2v":1.0872,"cvpos":0.9769}},"lxr_fc_rights":1.18},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001943,"pb":5.553,"sp":1.2,"statistics":{"pb":{"q8v":4.0731,"q5v":2.8988,"q2v":1.0872,"cvpos":0.9837}},"lxr_fc_rights":1.2},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001943,"pb":5.599,"sp":1.21,"statistics":{"pb":{"q8v":4.0731,"q5v":2.8988,"q2v":1.0872,"cvpos":0.9851}},"lxr_fc_rights":1.21},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001943,"pb":5.877,"sp":1.27,"statistics":{"pb":{"q8v":4.0652,"q5v":2.8985,"q2v":1.0872,"cvpos":0.9864}},"lxr_fc_rights":1.27},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001943,"pb":5.506,"sp":1.19,"statistics":{"pb":{"q8v":4.0652,"q5v":2.8981,"q2v":1.0872,"cvpos":0.9837}},"lxr_fc_rights":1.19},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001943,"pb":5.506,"sp":1.19,"statistics":{"pb":{"q8v":4.0652,"q5v":2.8573,"q2v":1.0872,"cvpos":0.9851}},"lxr_fc_rights":1.19},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001943,"pb":5.136,"sp":1.11,"statistics":{"pb":{"q8v":4.0652,"q5v":2.8461,"q2v":1.0872,"cvpos":0.962}},"lxr_fc_rights":1.11},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001943,"pb":5.183,"sp":1.12,"statistics":{"pb":{"q8v":4.0257,"q5v":2.8461,"q2v":1.0872,"cvpos":0.966}},"lxr_fc_rights":1.12},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001943,"pb":5.368,"sp":1.16,"statistics":{"pb":{"q8v":4.0257,"q5v":2.8459,"q2v":1.0872,"cvpos":0.9823}},"lxr_fc_rights":1.16},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001943,"pb":4.859,"sp":1.05,"statistics":{"pb":{"q8v":4.0257,"q5v":2.8456,"q2v":1.0872,"cvpos":0.9169}},"lxr_fc_rights":1.05},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001943,"pb":4.442,"sp":0.96,"statistics":{"pb":{"q8v":4.02,"q5v":2.8196,"q2v":1.0666,"cvpos":0.8602}},"lxr_fc_rights":0.96},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001943,"pb":4.211,"sp":0.91,"statistics":{"pb":{"q8v":4.02,"q5v":2.8165,"q2v":1.0666,"cvpos":0.8331}},"lxr_fc_rights":0.91},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001943,"pb":3.702,"sp":0.8,"statistics":{"pb":{"q8v":4.02,"q5v":2.8165,"q2v":1.0666,"cvpos":0.6671}},"lxr_fc_rights":0.8},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001943,"pb":3.147,"sp":0.68,"statistics":{"pb":{"q8v":4.02,"q5v":2.805,"q2v":1.0666,"cvpos":0.5741}},"lxr_fc_rights":0.68},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001943,"pb":3.332,"sp":0.72,"statistics":{"pb":{"q8v":4.0057,"q5v":2.7934,"q2v":1.0666,"cvpos":0.6016}},"lxr_fc_rights":0.72},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001943,"pb":3.332,"sp":0.72,"statistics":{"pb":{"q8v":4.0057,"q5v":2.7764,"q2v":1.0666,"cvpos":0.603}},"lxr_fc_rights":0.72},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001943,"pb":3.332,"sp":0.72,"statistics":{"pb":{"q8v":4.02,"q5v":2.7764,"q2v":1.0666,"cvpos":0.6038}},"lxr_fc_rights":0.72},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001943,"pb":3.193,"sp":0.69,"statistics":{"pb":{"q8v":4.02,"q5v":2.7764,"q2v":1.0666,"cvpos":0.5856}},"lxr_fc_rights":0.69},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001943,"pb":3.008,"sp":0.65,"statistics":{"pb":{"q8v":4.0057,"q5v":2.7764,"q2v":1.0666,"cvpos":0.5488}},"lxr_fc_rights":0.65},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001943,"pb":2.915,"sp":0.63,"statistics":{"pb":{"q8v":4.0057,"q5v":2.7764,"q2v":1.0666,"cvpos":0.5312}},"lxr_fc_rights":0.63},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001943,"pb":2.915,"sp":0.63,"statistics":{"pb":{"q8v":4.0057,"q5v":2.7764,"q2v":1.0666,"cvpos":0.5325}},"lxr_fc_rights":0.63},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001943,"pb":2.915,"sp":0.63,"statistics":{"pb":{"q8v":4.02,"q5v":2.7764,"q2v":1.0666,"cvpos":0.5332}},"lxr_fc_rights":0.63},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001943,"pb":2.591,"sp":0.56,"statistics":{"pb":{"q8v":4.02,"q5v":2.7764,"q2v":1.0666,"cvpos":0.4592}},"lxr_fc_rights":0.56},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001943,"pb":2.591,"sp":0.56,"statistics":{"pb":{"q8v":4.0057,"q5v":2.7407,"q2v":1.0666,"cvpos":0.4621}},"lxr_fc_rights":0.56},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001943,"pb":2.591,"sp":0.56,"statistics":{"pb":{"q8v":4.0057,"q5v":2.7407,"q2v":1.0666,"cvpos":0.4634}},"lxr_fc_rights":0.56},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001943,"pb":2.684,"sp":0.58,"statistics":{"pb":{"q8v":4.0057,"q5v":2.7407,"q2v":1.0666,"cvpos":0.477}},"lxr_fc_rights":0.58},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001943,"pb":2.73,"sp":0.59,"statistics":{"pb":{"q8v":4.02,"q5v":2.7585,"q2v":1.0666,"cvpos":0.4885}},"lxr_fc_rights":0.59},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001943,"pb":2.73,"sp":0.59,"statistics":{"pb":{"q8v":4.02,"q5v":2.7764,"q2v":1.0666,"cvpos":0.4891}},"lxr_fc_rights":0.59},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001943,"pb":2.73,"sp":0.59,"statistics":{"pb":{"q8v":4.0057,"q5v":2.7407,"q2v":1.0666,"cvpos":0.4919}},"lxr_fc_rights":0.59},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001943,"pb":2.73,"sp":0.59,"statistics":{"pb":{"q8v":4.0057,"q5v":2.7407,"q2v":1.0666,"cvpos":0.4932}},"lxr_fc_rights":0.59},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001943,"pb":2.915,"sp":0.63,"statistics":{"pb":{"q8v":4.0057,"q5v":2.7407,"q2v":1.0666,"cvpos":0.5352}},"lxr_fc_rights":0.63},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001943,"pb":2.823,"sp":0.61,"statistics":{"pb":{"q8v":4.02,"q5v":2.7407,"q2v":1.0666,"cvpos":0.5183}},"lxr_fc_rights":0.61},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001943,"pb":2.915,"sp":0.63,"statistics":{"pb":{"q8v":4.02,"q5v":2.7407,"q2v":1.0666,"cvpos":0.5353}},"lxr_fc_rights":0.63},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001943,"pb":2.915,"sp":0.63,"statistics":{"pb":{"q8v":4.0057,"q5v":2.7349,"q2v":1.0461,"cvpos":0.5379}},"lxr_fc_rights":0.63},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001943,"pb":3.008,"sp":0.65,"statistics":{"pb":{"q8v":4.0057,"q5v":2.7349,"q2v":1.0461,"cvpos":0.5501}},"lxr_fc_rights":0.65},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001943,"pb":2.961,"sp":0.64,"statistics":{"pb":{"q8v":4.0057,"q5v":2.7101,"q2v":1.0461,"cvpos":0.5461}},"lxr_fc_rights":0.64},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001943,"pb":2.915,"sp":0.63,"statistics":{"pb":{"q8v":4.02,"q5v":2.7101,"q2v":1.0461,"cvpos":0.5414}},"lxr_fc_rights":0.63},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001943,"pb":2.915,"sp":0.63,"statistics":{"pb":{"q8v":4.02,"q5v":2.7101,"q2v":1.0461,"cvpos":0.5421}},"lxr_fc_rights":0.63},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001943,"pb":2.915,"sp":0.63,"statistics":{"pb":{"q8v":4.0057,"q5v":2.694,"q2v":1.0256,"cvpos":0.5447}},"lxr_fc_rights":0.63},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001943,"pb":3.054,"sp":0.66,"statistics":{"pb":{"q8v":4.0057,"q5v":2.688,"q2v":1.0133,"cvpos":0.5528}},"lxr_fc_rights":0.66},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001943,"pb":2.961,"sp":0.64,"statistics":{"pb":{"q8v":4.0057,"q5v":2.688,"q2v":1.0133,"cvpos":0.5488}},"lxr_fc_rights":0.64},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001943,"pb":3.054,"sp":0.66,"statistics":{"pb":{"q8v":4.02,"q5v":2.688,"q2v":1.0133,"cvpos":0.5536}},"lxr_fc_rights":0.66},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001943,"pb":3.054,"sp":0.66,"statistics":{"pb":{"q8v":4.02,"q5v":2.688,"q2v":1.0133,"cvpos":0.5543}},"lxr_fc_rights":0.66},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001943,"pb":3.054,"sp":0.66,"statistics":{"pb":{"q8v":4.0057,"q5v":2.665,"q2v":0.9928,"cvpos":0.5569}},"lxr_fc_rights":0.66},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001943,"pb":3.1,"sp":0.67,"statistics":{"pb":{"q8v":4.0057,"q5v":2.665,"q2v":0.9846,"cvpos":0.5732}},"lxr_fc_rights":0.67},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001943,"pb":3.054,"sp":0.66,"statistics":{"pb":{"q8v":4.0057,"q5v":2.6532,"q2v":0.9764,"cvpos":0.5596}},"lxr_fc_rights":0.66},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001943,"pb":3.1,"sp":0.67,"statistics":{"pb":{"q8v":4.02,"q5v":2.6532,"q2v":0.9723,"cvpos":0.5739}},"lxr_fc_rights":0.67},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001943,"pb":3.1,"sp":0.67,"statistics":{"pb":{"q8v":4.0057,"q5v":2.6353,"q2v":0.9723,"cvpos":0.5765}},"lxr_fc_rights":0.67},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001943,"pb":3.147,"sp":0.68,"statistics":{"pb":{"q8v":4.0057,"q5v":2.6353,"q2v":0.9641,"cvpos":0.5832}},"lxr_fc_rights":0.68},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001943,"pb":3.1,"sp":0.67,"statistics":{"pb":{"q8v":4.0057,"q5v":2.6353,"q2v":0.953,"cvpos":0.5792}},"lxr_fc_rights":0.67},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001943,"pb":3.1,"sp":0.67,"statistics":{"pb":{"q8v":4.0057,"q5v":2.6353,"q2v":0.953,"cvpos":0.5799}},"lxr_fc_rights":0.67},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001943,"pb":3.054,"sp":0.66,"statistics":{"pb":{"q8v":4.02,"q5v":2.6275,"q2v":0.9436,"cvpos":0.5672}},"lxr_fc_rights":0.66},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001943,"pb":2.823,"sp":0.61,"statistics":{"pb":{"q8v":4.0057,"q5v":2.5826,"q2v":0.8779,"cvpos":0.548}},"lxr_fc_rights":0.61},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001943,"pb":2.776,"sp":0.6,"statistics":{"pb":{"q8v":4.0057,"q5v":2.5826,"q2v":0.8697,"cvpos":0.5332}},"lxr_fc_rights":0.6},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001943,"pb":2.776,"sp":0.6,"statistics":{"pb":{"q8v":4.0057,"q5v":2.5826,"q2v":0.8697,"cvpos":0.5345}},"lxr_fc_rights":0.6},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001943,"pb":2.776,"sp":0.6,"statistics":{"pb":{"q8v":4.0057,"q5v":2.5826,"q2v":0.8697,"cvpos":0.5352}},"lxr_fc_rights":0.6},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001943,"pb":2.776,"sp":0.6,"statistics":{"pb":{"q8v":4.02,"q5v":2.5694,"q2v":0.8697,"cvpos":0.536}},"lxr_fc_rights":0.6},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001943,"pb":2.961,"sp":0.64,"statistics":{"pb":{"q8v":4.0057,"q5v":2.5308,"q2v":0.8663,"cvpos":0.565}},"lxr_fc_rights":0.64},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001943,"pb":3.147,"sp":0.68,"statistics":{"pb":{"q8v":4.0057,"q5v":2.5308,"q2v":0.8663,"cvpos":0.584}},"lxr_fc_rights":0.68},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001943,"pb":2.776,"sp":0.6,"statistics":{"pb":{"q8v":4.0057,"q5v":2.5035,"q2v":0.8663,"cvpos":0.5407}},"lxr_fc_rights":0.6},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001943,"pb":2.869,"sp":0.62,"statistics":{"pb":{"q8v":4.02,"q5v":2.4967,"q2v":0.8663,"cvpos":0.5563}},"lxr_fc_rights":0.62},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001943,"pb":3.1,"sp":0.67,"statistics":{"pb":{"q8v":4.02,"q5v":2.4899,"q2v":0.8663,"cvpos":0.5815}},"lxr_fc_rights":0.67},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001943,"pb":2.776,"sp":0.6,"statistics":{"pb":{"q8v":4.02,"q5v":2.4899,"q2v":0.8663,"cvpos":0.5441}},"lxr_fc_rights":0.6},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001943,"pb":2.776,"sp":0.6,"statistics":{"pb":{"q8v":4.0057,"q5v":2.4899,"q2v":0.8663,"cvpos":0.5461}},"lxr_fc_rights":0.6},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001943,"pb":3.32,"sp":0.63,"statistics":{"pb":{"q8v":4.02,"q5v":2.4899,"q2v":0.8663,"cvpos":0.6038}},"lxr_fc_rights":0.63},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001943,"pb":2.899,"sp":0.55,"statistics":{"pb":{"q8v":4.02,"q5v":2.4899,"q2v":0.8663,"cvpos":0.5611}},"lxr_fc_rights":0.55},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001943,"pb":2.635,"sp":0.5,"statistics":{"pb":{"q8v":4.0057,"q5v":2.4843,"q2v":0.8663,"cvpos":0.5217}},"lxr_fc_rights":0.5},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001943,"pb":2.635,"sp":0.5,"statistics":{"pb":{"q8v":4.0057,"q5v":2.4843,"q2v":0.8663,"cvpos":0.523}},"lxr_fc_rights":0.5},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001943,"pb":2.793,"sp":0.53,"statistics":{"pb":{"q8v":4.0057,"q5v":2.4843,"q2v":0.8663,"cvpos":0.5501}},"lxr_fc_rights":0.53},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001943,"pb":2.793,"sp":0.53,"statistics":{"pb":{"q8v":4.02,"q5v":2.4843,"q2v":0.8663,"cvpos":0.5509}},"lxr_fc_rights":0.53},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001943,"pb":2.793,"sp":0.53,"statistics":{"pb":{"q8v":4.02,"q5v":2.4843,"q2v":0.8663,"cvpos":0.5516}},"lxr_fc_rights":0.53},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001943,"pb":2.846,"sp":0.54,"statistics":{"pb":{"q8v":4.0057,"q5v":2.4843,"q2v":0.8663,"cvpos":0.5583}},"lxr_fc_rights":0.54},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001943,"pb":2.741,"sp":0.52,"statistics":{"pb":{"q8v":4.0057,"q5v":2.4843,"q2v":0.8663,"cvpos":0.5515}},"lxr_fc_rights":0.52},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001943,"pb":2.899,"sp":0.55,"statistics":{"pb":{"q8v":4.0057,"q5v":2.4772,"q2v":0.8663,"cvpos":0.5637}},"lxr_fc_rights":0.55},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001943,"pb":2.899,"sp":0.55,"statistics":{"pb":{"q8v":4.02,"q5v":2.4772,"q2v":0.8663,"cvpos":0.5645}},"lxr_fc_rights":0.55},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001943,"pb":2.741,"sp":0.52,"statistics":{"pb":{"q8v":4.02,"q5v":2.4772,"q2v":0.8663,"cvpos":0.5543}},"lxr_fc_rights":0.52},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001943,"pb":2.741,"sp":0.52,"statistics":{"pb":{"q8v":4.0057,"q5v":2.4772,"q2v":0.8663,"cvpos":0.5569}},"lxr_fc_rights":0.52}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T14:25:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":87826000,"t_y2y":-0.2759843038976456}}},"exchangeRate":1,"influenceDate":"2025-11-28T14:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001943},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T11:33:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":105564000,"t_y2y":-0.4257926600414484}}},"exchangeRate":1,"influenceDate":"2025-06-30T11:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001943},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-26T12:02:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":121304000,"t_y2y":-0.4324029665676251}}},"exchangeRate":1,"influenceDate":"2024-11-26T12:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001943},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T12:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":183843000,"t_y2y":-0.14930428626295064}}},"exchangeRate":1,"influenceDate":"2024-06-28T12:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001943},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-24T08:35:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":213715000,"t_y2y":0.12641054967295803}}},"exchangeRate":1,"influenceDate":"2023-11-24T08:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001943},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-20T10:46:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":216109000,"t_y2y":0.023524452737967813}}},"exchangeRate":1,"influenceDate":"2023-06-20T10:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001943},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-30T08:58:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":189731000,"t_y2y":-0.1430087808050878}}},"exchangeRate":1,"influenceDate":"2022-11-30T08:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001943},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-27T11:28:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":211142000,"t_y2y":-0.13814666960561012}}},"exchangeRate":1,"influenceDate":"2022-06-27T11:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001943}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001943,"reportDate":"2025-07-31T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001943,"reportDate":"2024-07-22T11:25:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":7.8617396898412775,"cvpos":0.91701244813278,"minv":0.46779045163536276,"maxv":9.494807346343908,"avgv":4.3352363930302475,"maxpv":9.494807346343908,"q2v":2.79342859100516,"q5v":3.7532024607953525,"q8v":7.033190626921413,"maxvd":"2026-02-19T16:00:00.000Z","minvd":"2024-11-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}