window.pageData = {"stock":{"name":"马可数字科技","stockCode":"01942","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001942,"date":"2026-07-23T16:00:00.000Z","ps_ttm":0.14,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.8479,"q5v":0.5063,"q2v":0.3223,"cvpos":0.0357}},"lxr_fc_rights":0.1},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.12,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.8533,"q5v":0.5063,"q2v":0.3223,"cvpos":0.0247}},"lxr_fc_rights":0.08},{"stockId":1000000000001942,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.106,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.8533,"q5v":0.5063,"q2v":0.3223,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.109,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.8533,"q5v":0.5064,"q2v":0.3223,"cvpos":0.0028}},"lxr_fc_rights":0.07},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.107,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.8533,"q5v":0.5066,"q2v":0.3223,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000001942,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.107,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.8533,"q5v":0.5066,"q2v":0.3223,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.109,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.8533,"q5v":0.5066,"q2v":0.3233,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000001942,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.11,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.8543,"q5v":0.5082,"q2v":0.3233,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.109,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.8543,"q5v":0.5097,"q2v":0.3261,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000001942,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.112,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.8543,"q5v":0.5097,"q2v":0.3261,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"stockId":1000000000001942,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.116,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.8543,"q5v":0.511,"q2v":0.3277,"cvpos":0.0082}},"lxr_fc_rights":0.08},{"stockId":1000000000001942,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.112,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.8586,"q5v":0.5112,"q2v":0.3279,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.116,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.8616,"q5v":0.5112,"q2v":0.3279,"cvpos":0.0069}},"lxr_fc_rights":0.08},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.113,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.8616,"q5v":0.5112,"q2v":0.3279,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.116,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.8616,"q5v":0.5112,"q2v":0.3279,"cvpos":0.0055}},"lxr_fc_rights":0.08},{"stockId":1000000000001942,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.112,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.8689,"q5v":0.5115,"q2v":0.3317,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"stockId":1000000000001942,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.115,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.8689,"q5v":0.5115,"q2v":0.3334,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"stockId":1000000000001942,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.118,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.8689,"q5v":0.5115,"q2v":0.3334,"cvpos":0.0028}},"lxr_fc_rights":0.08},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.122,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.8689,"q5v":0.5132,"q2v":0.3334,"cvpos":0.0028}},"lxr_fc_rights":0.08},{"stockId":1000000000001942,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.11,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.8762,"q5v":0.5149,"q2v":0.3334,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.112,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.8762,"q5v":0.5149,"q2v":0.3334,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.122,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.8762,"q5v":0.5149,"q2v":0.3334,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.129,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.8762,"q5v":0.5149,"q2v":0.3334,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000001942,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.135,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.8762,"q5v":0.5157,"q2v":0.3334,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"stockId":1000000000001942,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.134,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.8762,"q5v":0.5229,"q2v":0.3334,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000001942,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.14,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.8762,"q5v":0.5235,"q2v":0.3334,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"stockId":1000000000001942,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.135,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.8767,"q5v":0.5235,"q2v":0.3334,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000001942,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.144,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.8799,"q5v":0.5235,"q2v":0.3365,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.141,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.8835,"q5v":0.5252,"q2v":0.339,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"stockId":1000000000001942,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.138,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.8835,"q5v":0.5252,"q2v":0.339,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.143,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.8835,"q5v":0.5252,"q2v":0.3427,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.148,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.8906,"q5v":0.5252,"q2v":0.3427,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"stockId":1000000000001942,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.147,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8908,"q5v":0.5258,"q2v":0.3427,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.153,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.8981,"q5v":0.5277,"q2v":0.3445,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.15,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9013,"q5v":0.5302,"q2v":0.3445,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.166,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.9013,"q5v":0.5314,"q2v":0.3445,"cvpos":0.0082}},"lxr_fc_rights":0.11},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.153,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.5335,"q2v":0.3445,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"stockId":1000000000001942,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.156,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.5355,"q2v":0.3451,"cvpos":0.0028}},"lxr_fc_rights":0.1},{"stockId":1000000000001942,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.151,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.5377,"q2v":0.3501,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.157,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.5402,"q2v":0.3501,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.153,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.5413,"q2v":0.3501,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.16,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.5413,"q2v":0.3501,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000001942,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.172,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.9173,"q5v":0.5437,"q2v":0.3556,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000001942,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.21,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.9173,"q5v":0.5458,"q2v":0.3556,"cvpos":0}},"lxr_fc_rights":0.13},{"stockId":1000000000001942,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.219,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.9173,"q5v":0.5458,"q2v":0.3556,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.223,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.9226,"q5v":0.5507,"q2v":0.3556,"cvpos":0.0069}},"lxr_fc_rights":0.14},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.215,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.9273,"q5v":0.5559,"q2v":0.3556,"cvpos":0}},"lxr_fc_rights":0.14},{"stockId":1000000000001942,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.22,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.9279,"q5v":0.5561,"q2v":0.3576,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.231,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.9333,"q5v":0.5561,"q2v":0.359,"cvpos":0.0055}},"lxr_fc_rights":0.15},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.234,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.9333,"q5v":0.5561,"q2v":0.3612,"cvpos":0.011}},"lxr_fc_rights":0.15},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.235,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.9419,"q5v":0.5562,"q2v":0.3612,"cvpos":0.011}},"lxr_fc_rights":0.15},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.238,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.9419,"q5v":0.5562,"q2v":0.3675,"cvpos":0.0124}},"lxr_fc_rights":0.15},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.238,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.9492,"q5v":0.5638,"q2v":0.3733,"cvpos":0.0123}},"lxr_fc_rights":0.15},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.25,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.9599,"q5v":0.5664,"q2v":0.3747,"cvpos":0.0206}},"lxr_fc_rights":0.16},{"stockId":1000000000001942,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.256,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.9599,"q5v":0.5664,"q2v":0.3772,"cvpos":0.0234}},"lxr_fc_rights":0.16},{"stockId":1000000000001942,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.264,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.9638,"q5v":0.5664,"q2v":0.3772,"cvpos":0.0289}},"lxr_fc_rights":0.17},{"stockId":1000000000001942,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.279,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.9711,"q5v":0.5664,"q2v":0.3775,"cvpos":0.0426}},"lxr_fc_rights":0.18},{"stockId":1000000000001942,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.282,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.9866,"q5v":0.5711,"q2v":0.3833,"cvpos":0.0425}},"lxr_fc_rights":0.18},{"stockId":1000000000001942,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.292,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.9866,"q5v":0.5711,"q2v":0.3862,"cvpos":0.0673}},"lxr_fc_rights":0.19},{"stockId":1000000000001942,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.287,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.993,"q5v":0.5735,"q2v":0.3862,"cvpos":0.0468}},"lxr_fc_rights":0.18},{"stockId":1000000000001942,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.317,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.993,"q5v":0.576,"q2v":0.3862,"cvpos":0.1128}},"lxr_fc_rights":0.2},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.336,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.0079,"q5v":0.5761,"q2v":0.3894,"cvpos":0.1523}},"lxr_fc_rights":0.21},{"stockId":1000000000001942,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.353,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.013,"q5v":0.5764,"q2v":0.3894,"cvpos":0.1715}},"lxr_fc_rights":0.22},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.356,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.013,"q5v":0.5767,"q2v":0.3905,"cvpos":0.1717}},"lxr_fc_rights":0.23},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.375,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.0132,"q5v":0.5767,"q2v":0.3905,"cvpos":0.1857}},"lxr_fc_rights":0.24},{"stockId":1000000000001942,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.328,"sp":0.223,"statistics":{"ps_ttm":{"q8v":1.0149,"q5v":0.5767,"q2v":0.3905,"cvpos":0.1307}},"lxr_fc_rights":0.21},{"stockId":1000000000001942,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.316,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.0292,"q5v":0.5874,"q2v":0.4056,"cvpos":0.1043}},"lxr_fc_rights":0.2},{"stockId":1000000000001942,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.314,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.0346,"q5v":0.5899,"q2v":0.4079,"cvpos":0.1029}},"lxr_fc_rights":0.2},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.32,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.0346,"q5v":0.591,"q2v":0.4119,"cvpos":0.1113}},"lxr_fc_rights":0.2},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.331,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.0368,"q5v":0.5931,"q2v":0.4119,"cvpos":0.1307}},"lxr_fc_rights":0.21},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.323,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.0441,"q5v":0.5956,"q2v":0.4122,"cvpos":0.121}},"lxr_fc_rights":0.21},{"stockId":1000000000001942,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.322,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.0452,"q5v":0.5966,"q2v":0.4138,"cvpos":0.1111}},"lxr_fc_rights":0.2},{"stockId":1000000000001942,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.256,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.0452,"q5v":0.5973,"q2v":0.4162,"cvpos":0.0234}},"lxr_fc_rights":0.16},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.276,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.0452,"q5v":0.5991,"q2v":0.4162,"cvpos":0.0344}},"lxr_fc_rights":0.18},{"stockId":1000000000001942,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.287,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.0488,"q5v":0.6034,"q2v":0.4168,"cvpos":0.0439}},"lxr_fc_rights":0.18},{"stockId":1000000000001942,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.288,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.0488,"q5v":0.6059,"q2v":0.4168,"cvpos":0.0481}},"lxr_fc_rights":0.18},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.22,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.0514,"q5v":0.6067,"q2v":0.4168,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"stockId":1000000000001942,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.217,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.0578,"q5v":0.6117,"q2v":0.4198,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.222,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.0612,"q5v":0.6179,"q2v":0.4198,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001942,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.231,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.0719,"q5v":0.6193,"q2v":0.4198,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"stockId":1000000000001942,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.239,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.0719,"q5v":0.6206,"q2v":0.4205,"cvpos":0.0069}},"lxr_fc_rights":0.2},{"stockId":1000000000001942,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.232,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.0772,"q5v":0.6207,"q2v":0.4205,"cvpos":0.0028}},"lxr_fc_rights":0.19},{"stockId":1000000000001942,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.231,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.0879,"q5v":0.6208,"q2v":0.4221,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.229,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.1252,"q5v":0.6307,"q2v":0.4223,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.251,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.1317,"q5v":0.6321,"q2v":0.4223,"cvpos":0.0096}},"lxr_fc_rights":0.21},{"stockId":1000000000001942,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.252,"sp":0.227,"statistics":{"ps_ttm":{"q8v":1.1317,"q5v":0.6335,"q2v":0.4223,"cvpos":0.0096}},"lxr_fc_rights":0.21},{"stockId":1000000000001942,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.257,"sp":0.231,"statistics":{"ps_ttm":{"q8v":1.1732,"q5v":0.6346,"q2v":0.4223,"cvpos":0.0096}},"lxr_fc_rights":0.22},{"stockId":1000000000001942,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.249,"sp":0.224,"statistics":{"ps_ttm":{"q8v":1.1901,"q5v":0.6357,"q2v":0.4258,"cvpos":0.0083}},"lxr_fc_rights":0.21},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.236,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.2426,"q5v":0.6477,"q2v":0.4271,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"stockId":1000000000001942,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.247,"sp":0.222,"statistics":{"ps_ttm":{"q8v":1.3332,"q5v":0.6502,"q2v":0.4271,"cvpos":0.0055}},"lxr_fc_rights":0.21},{"stockId":1000000000001942,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.244,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.3332,"q5v":0.6506,"q2v":0.4271,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"stockId":1000000000001942,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.232,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.5999,"q5v":0.6539,"q2v":0.4271,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001942,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.243,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.8132,"q5v":0.6588,"q2v":0.4271,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.263,"sp":0.237,"statistics":{"ps_ttm":{"q8v":2.1438,"q5v":0.6644,"q2v":0.4271,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"stockId":1000000000001942,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.269,"sp":0.242,"statistics":{"ps_ttm":{"q8v":2.3571,"q5v":0.6675,"q2v":0.4279,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"stockId":1000000000001942,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.259,"sp":0.233,"statistics":{"ps_ttm":{"q8v":2.3571,"q5v":0.6705,"q2v":0.4279,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"stockId":1000000000001942,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.268,"sp":0.241,"statistics":{"ps_ttm":{"q8v":2.6718,"q5v":0.6705,"q2v":0.4279,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.289,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.9331,"q5v":0.6705,"q2v":0.4279,"cvpos":0.0193}},"lxr_fc_rights":0.24},{"stockId":1000000000001942,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.289,"sp":0.26,"statistics":{"ps_ttm":{"q8v":3.1997,"q5v":0.6717,"q2v":0.432,"cvpos":0.0192}},"lxr_fc_rights":0.24},{"stockId":1000000000001942,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.278,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.3864,"q5v":0.6736,"q2v":0.4321,"cvpos":0.0055}},"lxr_fc_rights":0.23},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.295,"sp":0.265,"statistics":{"ps_ttm":{"q8v":3.3864,"q5v":0.6754,"q2v":0.4321,"cvpos":0.0275}},"lxr_fc_rights":0.25},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.3,"sp":0.27,"statistics":{"ps_ttm":{"q8v":3.733,"q5v":0.6772,"q2v":0.4321,"cvpos":0.0316}},"lxr_fc_rights":0.25},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.306,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.7383,"q5v":0.679,"q2v":0.4321,"cvpos":0.0385}},"lxr_fc_rights":0.26},{"stockId":1000000000001942,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.295,"sp":0.265,"statistics":{"ps_ttm":{"q8v":4.9542,"q5v":0.679,"q2v":0.4334,"cvpos":0.0274}},"lxr_fc_rights":0.25},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.289,"sp":0.26,"statistics":{"ps_ttm":{"q8v":5.3275,"q5v":0.6863,"q2v":0.4334,"cvpos":0.0178}},"lxr_fc_rights":0.24},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.289,"sp":0.26,"statistics":{"ps_ttm":{"q8v":7.018,"q5v":0.6936,"q2v":0.4334,"cvpos":0.0178}},"lxr_fc_rights":0.24},{"stockId":1000000000001942,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.3,"sp":0.27,"statistics":{"ps_ttm":{"q8v":7.4127,"q5v":0.6936,"q2v":0.4334,"cvpos":0.0273}},"lxr_fc_rights":0.25},{"stockId":1000000000001942,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.3,"sp":0.27,"statistics":{"ps_ttm":{"q8v":7.4127,"q5v":0.6936,"q2v":0.4334,"cvpos":0.0274}},"lxr_fc_rights":0.25},{"stockId":1000000000001942,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.306,"sp":0.275,"statistics":{"ps_ttm":{"q8v":7.4127,"q5v":0.6936,"q2v":0.4334,"cvpos":0.0315}},"lxr_fc_rights":0.26},{"stockId":1000000000001942,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.306,"sp":0.275,"statistics":{"ps_ttm":{"q8v":7.8286,"q5v":0.6953,"q2v":0.4334,"cvpos":0.0315}},"lxr_fc_rights":0.26},{"stockId":1000000000001942,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.306,"sp":0.275,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.6986,"q2v":0.4334,"cvpos":0.0314}},"lxr_fc_rights":0.26},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.3,"sp":0.27,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7009,"q2v":0.4348,"cvpos":0.0273}},"lxr_fc_rights":0.25},{"stockId":1000000000001942,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.295,"sp":0.265,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7009,"q2v":0.437,"cvpos":0.0246}},"lxr_fc_rights":0.25},{"stockId":1000000000001942,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.306,"sp":0.275,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7009,"q2v":0.437,"cvpos":0.0288}},"lxr_fc_rights":0.26},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.306,"sp":0.275,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7039,"q2v":0.4377,"cvpos":0.0288}},"lxr_fc_rights":0.26},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.317,"sp":0.285,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7082,"q2v":0.4381,"cvpos":0.0437}},"lxr_fc_rights":0.27},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.328,"sp":0.295,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7082,"q2v":0.439,"cvpos":0.0628}},"lxr_fc_rights":0.28},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.322,"sp":0.29,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7082,"q2v":0.439,"cvpos":0.0506}},"lxr_fc_rights":0.27},{"stockId":1000000000001942,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.317,"sp":0.285,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7082,"q2v":0.439,"cvpos":0.0438}},"lxr_fc_rights":0.27},{"stockId":1000000000001942,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.317,"sp":0.285,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7102,"q2v":0.439,"cvpos":0.0438}},"lxr_fc_rights":0.27},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.317,"sp":0.285,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7103,"q2v":0.439,"cvpos":0.0438}},"lxr_fc_rights":0.27},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.317,"sp":0.285,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7151,"q2v":0.439,"cvpos":0.0439}},"lxr_fc_rights":0.27},{"stockId":1000000000001942,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.322,"sp":0.29,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7199,"q2v":0.442,"cvpos":0.0453}},"lxr_fc_rights":0.27},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.322,"sp":0.29,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7226,"q2v":0.442,"cvpos":0.0454}},"lxr_fc_rights":0.27},{"stockId":1000000000001942,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.328,"sp":0.295,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7257,"q2v":0.442,"cvpos":0.0536}},"lxr_fc_rights":0.28},{"stockId":1000000000001942,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.333,"sp":0.3,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7298,"q2v":0.4445,"cvpos":0.0562}},"lxr_fc_rights":0.28},{"stockId":1000000000001942,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.333,"sp":0.3,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7301,"q2v":0.4445,"cvpos":0.0562}},"lxr_fc_rights":0.28},{"stockId":1000000000001942,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.333,"sp":0.3,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7301,"q2v":0.4445,"cvpos":0.0563}},"lxr_fc_rights":0.28},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.333,"sp":0.3,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7301,"q2v":0.4445,"cvpos":0.0564}},"lxr_fc_rights":0.28},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.333,"sp":0.3,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7301,"q2v":0.447,"cvpos":0.0564}},"lxr_fc_rights":0.28},{"stockId":1000000000001942,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.328,"sp":0.295,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7301,"q2v":0.4482,"cvpos":0.0535}},"lxr_fc_rights":0.28},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.333,"sp":0.3,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7304,"q2v":0.4501,"cvpos":0.0549}},"lxr_fc_rights":0.28},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.345,"sp":0.31,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7306,"q2v":0.4501,"cvpos":0.0687}},"lxr_fc_rights":0.29},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.345,"sp":0.31,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7333,"q2v":0.4501,"cvpos":0.0688}},"lxr_fc_rights":0.29},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.35,"sp":0.315,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7359,"q2v":0.4519,"cvpos":0.0729}},"lxr_fc_rights":0.29},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.356,"sp":0.32,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7361,"q2v":0.4548,"cvpos":0.0754}},"lxr_fc_rights":0.3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.333,"sp":0.3,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7362,"q2v":0.4548,"cvpos":0.0549}},"lxr_fc_rights":0.28},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.322,"sp":0.29,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7368,"q2v":0.4548,"cvpos":0.0454}},"lxr_fc_rights":0.27},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.345,"sp":0.31,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7374,"q2v":0.4557,"cvpos":0.066}},"lxr_fc_rights":0.29},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.311,"sp":0.28,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7413,"q2v":0.4557,"cvpos":0.0357}},"lxr_fc_rights":0.26},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.322,"sp":0.29,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7413,"q2v":0.4557,"cvpos":0.044}},"lxr_fc_rights":0.27},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.322,"sp":0.29,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7418,"q2v":0.4569,"cvpos":0.044}},"lxr_fc_rights":0.27},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.333,"sp":0.3,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7432,"q2v":0.4569,"cvpos":0.0494}},"lxr_fc_rights":0.28},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.333,"sp":0.3,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.744,"q2v":0.4569,"cvpos":0.0494}},"lxr_fc_rights":0.28},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.339,"sp":0.305,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.744,"q2v":0.4612,"cvpos":0.0508}},"lxr_fc_rights":0.28},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.333,"sp":0.3,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7453,"q2v":0.4612,"cvpos":0.0495}},"lxr_fc_rights":0.28},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.356,"sp":0.32,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7477,"q2v":0.4612,"cvpos":0.0619}},"lxr_fc_rights":0.3},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.35,"sp":0.315,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7509,"q2v":0.4612,"cvpos":0.059}},"lxr_fc_rights":0.29},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.35,"sp":0.315,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7525,"q2v":0.4619,"cvpos":0.059}},"lxr_fc_rights":0.29},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.356,"sp":0.32,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.753,"q2v":0.4619,"cvpos":0.0591}},"lxr_fc_rights":0.3},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.361,"sp":0.325,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7539,"q2v":0.4619,"cvpos":0.0633}},"lxr_fc_rights":0.3},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.389,"sp":0.35,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7561,"q2v":0.4624,"cvpos":0.0757}},"lxr_fc_rights":0.33},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.4,"sp":0.36,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.762,"q2v":0.4661,"cvpos":0.0809}},"lxr_fc_rights":0.34},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.406,"sp":0.365,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7623,"q2v":0.4661,"cvpos":0.0809}},"lxr_fc_rights":0.34},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.417,"sp":0.375,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7626,"q2v":0.4668,"cvpos":0.0893}},"lxr_fc_rights":0.35},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.422,"sp":0.38,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7626,"q2v":0.4668,"cvpos":0.1018}},"lxr_fc_rights":0.35},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.428,"sp":0.385,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7646,"q2v":0.4668,"cvpos":0.1155}},"lxr_fc_rights":0.36},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.428,"sp":0.385,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7694,"q2v":0.4668,"cvpos":0.1152}},"lxr_fc_rights":0.36},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.433,"sp":0.39,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7709,"q2v":0.4668,"cvpos":0.1235}},"lxr_fc_rights":0.36},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.433,"sp":0.39,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7709,"q2v":0.4718,"cvpos":0.1236}},"lxr_fc_rights":0.36},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.433,"sp":0.39,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7724,"q2v":0.4718,"cvpos":0.1238}},"lxr_fc_rights":0.36},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.433,"sp":0.39,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7739,"q2v":0.4718,"cvpos":0.1238}},"lxr_fc_rights":0.36},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.422,"sp":0.38,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7765,"q2v":0.472,"cvpos":0.1015}},"lxr_fc_rights":0.35},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.433,"sp":0.39,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7792,"q2v":0.4723,"cvpos":0.1221}},"lxr_fc_rights":0.36},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.433,"sp":0.39,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7799,"q2v":0.4723,"cvpos":0.1223}},"lxr_fc_rights":0.36},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.445,"sp":0.4,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7803,"q2v":0.4723,"cvpos":0.1444}},"lxr_fc_rights":0.37},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.461,"sp":0.415,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.781,"q2v":0.4723,"cvpos":0.1706}},"lxr_fc_rights":0.39},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.467,"sp":0.42,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7855,"q2v":0.4751,"cvpos":0.1824}},"lxr_fc_rights":0.39},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.433,"sp":0.39,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7878,"q2v":0.4768,"cvpos":0.1221}},"lxr_fc_rights":0.36},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.439,"sp":0.395,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7886,"q2v":0.4768,"cvpos":0.1319}},"lxr_fc_rights":0.37},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.467,"sp":0.42,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7887,"q2v":0.4768,"cvpos":0.1802}},"lxr_fc_rights":0.39},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.439,"sp":0.395,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7889,"q2v":0.4768,"cvpos":0.132}},"lxr_fc_rights":0.37},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.422,"sp":0.38,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7893,"q2v":0.4768,"cvpos":0.1015}},"lxr_fc_rights":0.35},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.417,"sp":0.375,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7901,"q2v":0.4779,"cvpos":0.0892}},"lxr_fc_rights":0.35},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.417,"sp":0.375,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.791,"q2v":0.4779,"cvpos":0.0893}},"lxr_fc_rights":0.35},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.428,"sp":0.385,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7923,"q2v":0.4779,"cvpos":0.11}},"lxr_fc_rights":0.36},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.439,"sp":0.395,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7935,"q2v":0.4806,"cvpos":0.1265}},"lxr_fc_rights":0.37},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.433,"sp":0.39,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7946,"q2v":0.4806,"cvpos":0.1166}},"lxr_fc_rights":0.36},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.439,"sp":0.395,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7952,"q2v":0.4806,"cvpos":0.1248}},"lxr_fc_rights":0.37},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.445,"sp":0.4,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7959,"q2v":0.4817,"cvpos":0.1305}},"lxr_fc_rights":0.37},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.445,"sp":0.4,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7999,"q2v":0.4817,"cvpos":0.1305}},"lxr_fc_rights":0.37},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.439,"sp":0.395,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.7999,"q2v":0.4817,"cvpos":0.1247}},"lxr_fc_rights":0.37},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.433,"sp":0.39,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8032,"q2v":0.4817,"cvpos":0.1164}},"lxr_fc_rights":0.36},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.445,"sp":0.4,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8047,"q2v":0.4867,"cvpos":0.1276}},"lxr_fc_rights":0.37},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.456,"sp":0.41,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8063,"q2v":0.4867,"cvpos":0.1401}},"lxr_fc_rights":0.38},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.45,"sp":0.405,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8105,"q2v":0.4867,"cvpos":0.1319}},"lxr_fc_rights":0.38},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.439,"sp":0.395,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8106,"q2v":0.4867,"cvpos":0.1233}},"lxr_fc_rights":0.37},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.45,"sp":0.405,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8106,"q2v":0.4867,"cvpos":0.1301}},"lxr_fc_rights":0.38},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.461,"sp":0.415,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8117,"q2v":0.489,"cvpos":0.144}},"lxr_fc_rights":0.39},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.456,"sp":0.41,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8127,"q2v":0.489,"cvpos":0.136}},"lxr_fc_rights":0.38},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.461,"sp":0.415,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8159,"q2v":0.489,"cvpos":0.1429}},"lxr_fc_rights":0.39},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.467,"sp":0.42,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8159,"q2v":0.4892,"cvpos":0.1521}},"lxr_fc_rights":0.39},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.478,"sp":0.43,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8191,"q2v":0.4892,"cvpos":0.174}},"lxr_fc_rights":0.4},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.495,"sp":0.445,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8221,"q2v":0.4917,"cvpos":0.203}},"lxr_fc_rights":0.41},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.511,"sp":0.46,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8253,"q2v":0.4917,"cvpos":0.2483}},"lxr_fc_rights":0.43},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.511,"sp":0.46,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8255,"q2v":0.4917,"cvpos":0.2479}},"lxr_fc_rights":0.43},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.5,"sp":0.45,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8255,"q2v":0.4917,"cvpos":0.2192}},"lxr_fc_rights":0.42},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.478,"sp":0.43,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8255,"q2v":0.4917,"cvpos":0.1742}},"lxr_fc_rights":0.4},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.467,"sp":0.42,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8261,"q2v":0.4929,"cvpos":0.1523}},"lxr_fc_rights":0.39},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.461,"sp":0.415,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8321,"q2v":0.4946,"cvpos":0.1423}},"lxr_fc_rights":0.39},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.467,"sp":0.42,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8324,"q2v":0.4946,"cvpos":0.1505}},"lxr_fc_rights":0.39},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.456,"sp":0.41,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8324,"q2v":0.4946,"cvpos":0.1356}},"lxr_fc_rights":0.38},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.472,"sp":0.425,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8324,"q2v":0.4946,"cvpos":0.155}},"lxr_fc_rights":0.4},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.472,"sp":0.425,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8324,"q2v":0.4966,"cvpos":0.155}},"lxr_fc_rights":0.4},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.472,"sp":0.425,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8373,"q2v":0.4966,"cvpos":0.1546}},"lxr_fc_rights":0.4},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.489,"sp":0.44,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8373,"q2v":0.4966,"cvpos":0.1819}},"lxr_fc_rights":0.41},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.495,"sp":0.445,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8373,"q2v":0.4966,"cvpos":0.1904}},"lxr_fc_rights":0.41},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.489,"sp":0.44,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8373,"q2v":0.4977,"cvpos":0.1824}},"lxr_fc_rights":0.41},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.489,"sp":0.44,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8378,"q2v":0.4977,"cvpos":0.1824}},"lxr_fc_rights":0.41},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.495,"sp":0.445,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8383,"q2v":0.4977,"cvpos":0.1874}},"lxr_fc_rights":0.41},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.511,"sp":0.46,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8383,"q2v":0.4995,"cvpos":0.2288}},"lxr_fc_rights":0.43},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.522,"sp":0.47,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8383,"q2v":0.4995,"cvpos":0.2428}},"lxr_fc_rights":0.44},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.472,"sp":0.425,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8383,"q2v":0.4995,"cvpos":0.1552}},"lxr_fc_rights":0.4},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.495,"sp":0.445,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8397,"q2v":0.5016,"cvpos":0.1868}},"lxr_fc_rights":0.41},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.506,"sp":0.455,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.847,"q2v":0.502,"cvpos":0.2068}},"lxr_fc_rights":0.42},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.495,"sp":0.445,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.847,"q2v":0.502,"cvpos":0.1863}},"lxr_fc_rights":0.41},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.511,"sp":0.46,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8474,"q2v":0.502,"cvpos":0.2236}},"lxr_fc_rights":0.43},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.539,"sp":0.485,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8479,"q2v":0.502,"cvpos":0.2555}},"lxr_fc_rights":0.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.556,"sp":0.5,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8479,"q2v":0.502,"cvpos":0.2624}},"lxr_fc_rights":0.47},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.505,"sp":0.49,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8533,"q2v":0.502,"cvpos":0.2027}},"lxr_fc_rights":0.46},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.499,"sp":0.485,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8533,"q2v":0.502,"cvpos":0.1959}},"lxr_fc_rights":0.45},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.51,"sp":0.495,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8533,"q2v":0.502,"cvpos":0.2154}},"lxr_fc_rights":0.46},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.51,"sp":0.495,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8533,"q2v":0.502,"cvpos":0.2157}},"lxr_fc_rights":0.46},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.525,"sp":0.51,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8533,"q2v":0.502,"cvpos":0.2349}},"lxr_fc_rights":0.48},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.525,"sp":0.51,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8543,"q2v":0.502,"cvpos":0.2342}},"lxr_fc_rights":0.48},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.525,"sp":0.51,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8543,"q2v":0.502,"cvpos":0.2342}},"lxr_fc_rights":0.48},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.556,"sp":0.54,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8543,"q2v":0.502,"cvpos":0.2524}},"lxr_fc_rights":0.5},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.566,"sp":0.55,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8543,"q2v":0.502,"cvpos":0.261}},"lxr_fc_rights":0.51},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.535,"sp":0.52,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8543,"q2v":0.502,"cvpos":0.2418}},"lxr_fc_rights":0.48},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.505,"sp":0.49,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8616,"q2v":0.502,"cvpos":0.2014}},"lxr_fc_rights":0.46},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.515,"sp":0.5,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8616,"q2v":0.502,"cvpos":0.2205}},"lxr_fc_rights":0.47},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.525,"sp":0.51,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8616,"q2v":0.502,"cvpos":0.2318}},"lxr_fc_rights":0.48},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.515,"sp":0.5,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8616,"q2v":0.502,"cvpos":0.2212}},"lxr_fc_rights":0.47},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.546,"sp":0.53,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8689,"q2v":0.502,"cvpos":0.2431}},"lxr_fc_rights":0.49},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.556,"sp":0.54,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8689,"q2v":0.502,"cvpos":0.2438}},"lxr_fc_rights":0.5},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.535,"sp":0.52,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8689,"q2v":0.502,"cvpos":0.2356}},"lxr_fc_rights":0.48},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.556,"sp":0.54,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8692,"q2v":0.502,"cvpos":0.2428}},"lxr_fc_rights":0.5},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.546,"sp":0.53,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8695,"q2v":0.502,"cvpos":0.2418}},"lxr_fc_rights":0.49},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.556,"sp":0.54,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8762,"q2v":0.502,"cvpos":0.2418}},"lxr_fc_rights":0.5},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.577,"sp":0.56,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8762,"q2v":0.502,"cvpos":0.2575}},"lxr_fc_rights":0.52},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.577,"sp":0.56,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8762,"q2v":0.502,"cvpos":0.2575}},"lxr_fc_rights":0.52},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.566,"sp":0.55,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8762,"q2v":0.502,"cvpos":0.2455}},"lxr_fc_rights":0.51},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.577,"sp":0.56,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8762,"q2v":0.502,"cvpos":0.2569}},"lxr_fc_rights":0.52},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.608,"sp":0.59,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8762,"q2v":0.502,"cvpos":0.2706}},"lxr_fc_rights":0.55},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.597,"sp":0.58,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8799,"q2v":0.502,"cvpos":0.2644}},"lxr_fc_rights":0.54},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.618,"sp":0.6,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8835,"q2v":0.502,"cvpos":0.2699}},"lxr_fc_rights":0.56},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.618,"sp":0.6,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8835,"q2v":0.502,"cvpos":0.2702}},"lxr_fc_rights":0.56},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.523,"sp":0.61,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8835,"q2v":0.502,"cvpos":0.2266}},"lxr_fc_rights":0.57},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.523,"sp":0.61,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8835,"q2v":0.502,"cvpos":0.2266}},"lxr_fc_rights":0.57},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.498,"sp":0.58,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8908,"q2v":0.502,"cvpos":0.1918}},"lxr_fc_rights":0.54},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.463,"sp":0.54,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8964,"q2v":0.5063,"cvpos":0.1452}},"lxr_fc_rights":0.5},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.481,"sp":0.56,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8972,"q2v":0.5063,"cvpos":0.1619}},"lxr_fc_rights":0.52},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.498,"sp":0.58,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.8981,"q2v":0.5063,"cvpos":0.1896}},"lxr_fc_rights":0.54},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.506,"sp":0.59,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.9013,"q2v":0.5063,"cvpos":0.1964}},"lxr_fc_rights":0.55},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.515,"sp":0.6,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.9054,"q2v":0.5063,"cvpos":0.2137}},"lxr_fc_rights":0.56},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.506,"sp":0.59,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.9054,"q2v":0.5063,"cvpos":0.1959}},"lxr_fc_rights":0.55},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.515,"sp":0.6,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.9054,"q2v":0.5066,"cvpos":0.2126}},"lxr_fc_rights":0.56},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.506,"sp":0.59,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.9054,"q2v":0.5066,"cvpos":0.1964}},"lxr_fc_rights":0.55},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.489,"sp":0.57,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.9054,"q2v":0.5066,"cvpos":0.1786}},"lxr_fc_rights":0.53},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.481,"sp":0.56,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.9119,"q2v":0.5066,"cvpos":0.1616}},"lxr_fc_rights":0.52},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.506,"sp":0.59,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.9173,"q2v":0.5066,"cvpos":0.1932}},"lxr_fc_rights":0.55},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.498,"sp":0.58,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.9173,"q2v":0.511,"cvpos":0.1866}},"lxr_fc_rights":0.54},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.566,"sp":0.66,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.9173,"q2v":0.511,"cvpos":0.2253}},"lxr_fc_rights":0.62},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.566,"sp":0.66,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.9273,"q2v":0.511,"cvpos":0.2247}},"lxr_fc_rights":0.62},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.506,"sp":0.59,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.9273,"q2v":0.511,"cvpos":0.1918}},"lxr_fc_rights":0.55},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.523,"sp":0.61,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.9276,"q2v":0.5115,"cvpos":0.2071}},"lxr_fc_rights":0.57},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.481,"sp":0.56,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.9279,"q2v":0.5115,"cvpos":0.1621}},"lxr_fc_rights":0.52},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.472,"sp":0.55,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.9333,"q2v":0.5115,"cvpos":0.1525}},"lxr_fc_rights":0.51},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.455,"sp":0.53,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.9419,"q2v":0.5115,"cvpos":0.1329}},"lxr_fc_rights":0.49},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.455,"sp":0.53,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.9439,"q2v":0.5149,"cvpos":0.1329}},"lxr_fc_rights":0.49},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.489,"sp":0.57,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.9466,"q2v":0.5165,"cvpos":0.1715}},"lxr_fc_rights":0.53},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.481,"sp":0.56,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.9492,"q2v":0.5264,"cvpos":0.158}},"lxr_fc_rights":0.52},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.515,"sp":0.6,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.9599,"q2v":0.5264,"cvpos":0.1964}},"lxr_fc_rights":0.56},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.438,"sp":0.51,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.9711,"q2v":0.5289,"cvpos":0.1205}},"lxr_fc_rights":0.48},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.416,"sp":0.485,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.9866,"q2v":0.5314,"cvpos":0.0877}},"lxr_fc_rights":0.45},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.421,"sp":0.49,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.9866,"q2v":0.5364,"cvpos":0.0933}},"lxr_fc_rights":0.46},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.386,"sp":0.45,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.9866,"q2v":0.5413,"cvpos":0.0728}},"lxr_fc_rights":0.42},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.39,"sp":0.455,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.993,"q2v":0.5413,"cvpos":0.0769}},"lxr_fc_rights":0.42},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.373,"sp":0.435,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":0.9972,"q2v":0.5415,"cvpos":0.0658}},"lxr_fc_rights":0.41},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.386,"sp":0.45,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":1.0079,"q2v":0.5562,"cvpos":0.0712}},"lxr_fc_rights":0.42},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.39,"sp":0.455,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":1.0104,"q2v":0.5562,"cvpos":0.0741}},"lxr_fc_rights":0.42},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.382,"sp":0.445,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":1.013,"q2v":0.5612,"cvpos":0.0687}},"lxr_fc_rights":0.41},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.412,"sp":0.48,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":1.0131,"q2v":0.5612,"cvpos":0.0743}},"lxr_fc_rights":0.45},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.326,"sp":0.38,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":1.0194,"q2v":0.5711,"cvpos":0.0439}},"lxr_fc_rights":0.35},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.339,"sp":0.395,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":1.0266,"q2v":0.5759,"cvpos":0.048}},"lxr_fc_rights":0.37},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.313,"sp":0.365,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":1.0292,"q2v":0.5761,"cvpos":0.0357}},"lxr_fc_rights":0.34},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.313,"sp":0.365,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":1.0319,"q2v":0.5761,"cvpos":0.0358}},"lxr_fc_rights":0.34},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.313,"sp":0.365,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":1.0357,"q2v":0.5761,"cvpos":0.0358}},"lxr_fc_rights":0.34},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.313,"sp":0.365,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":1.0447,"q2v":0.586,"cvpos":0.0357}},"lxr_fc_rights":0.34},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.339,"sp":0.395,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":1.0452,"q2v":0.5887,"cvpos":0.0425}},"lxr_fc_rights":0.37},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.343,"sp":0.4,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":1.0452,"q2v":0.591,"cvpos":0.0453}},"lxr_fc_rights":0.37},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.275,"sp":0.32,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":1.0452,"q2v":0.591,"cvpos":0.0028}},"lxr_fc_rights":0.3},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.27,"sp":0.315,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":1.047,"q2v":0.5951,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.275,"sp":0.32,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":1.0501,"q2v":0.596,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.283,"sp":0.33,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":1.0546,"q2v":0.6009,"cvpos":0.0055}},"lxr_fc_rights":0.31},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.292,"sp":0.34,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":1.0578,"q2v":0.6009,"cvpos":0.0124}},"lxr_fc_rights":0.32},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.292,"sp":0.34,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":1.0595,"q2v":0.6009,"cvpos":0.0124}},"lxr_fc_rights":0.32},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.296,"sp":0.345,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":1.0612,"q2v":0.6059,"cvpos":0.0165}},"lxr_fc_rights":0.32},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.279,"sp":0.325,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":1.0746,"q2v":0.6206,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.287,"sp":0.335,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":1.0772,"q2v":0.6208,"cvpos":0.0069}},"lxr_fc_rights":0.31},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.283,"sp":0.33,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":1.0826,"q2v":0.6208,"cvpos":0.0041}},"lxr_fc_rights":0.31},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.292,"sp":0.34,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":1.0879,"q2v":0.6208,"cvpos":0.0083}},"lxr_fc_rights":0.32},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.292,"sp":0.34,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":1.1285,"q2v":0.6307,"cvpos":0.0082}},"lxr_fc_rights":0.32},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.279,"sp":0.325,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":1.1317,"q2v":0.6335,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.292,"sp":0.34,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":1.1525,"q2v":0.6335,"cvpos":0.0069}},"lxr_fc_rights":0.32},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.287,"sp":0.335,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":1.1817,"q2v":0.6357,"cvpos":0.0041}},"lxr_fc_rights":0.31},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.305,"sp":0.355,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":1.2346,"q2v":0.6456,"cvpos":0.0069}},"lxr_fc_rights":0.33},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.309,"sp":0.36,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":1.2879,"q2v":0.6498,"cvpos":0.0069}},"lxr_fc_rights":0.34},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.309,"sp":0.36,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":1.3332,"q2v":0.6506,"cvpos":0.0069}},"lxr_fc_rights":0.34},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.309,"sp":0.36,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":1.4665,"q2v":0.6506,"cvpos":0.0069}},"lxr_fc_rights":0.34},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.309,"sp":0.36,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":1.9627,"q2v":0.6605,"cvpos":0.0068}},"lxr_fc_rights":0.34},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.309,"sp":0.36,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":1.9743,"q2v":0.6644,"cvpos":0.0069}},"lxr_fc_rights":0.34},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.326,"sp":0.38,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":1.9859,"q2v":0.6644,"cvpos":0.0096}},"lxr_fc_rights":0.35},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.348,"sp":0.405,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":1.9859,"q2v":0.6644,"cvpos":0.0165}},"lxr_fc_rights":0.38},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.326,"sp":0.38,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":1.9859,"q2v":0.6705,"cvpos":0.0096}},"lxr_fc_rights":0.35},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.287,"sp":0.335,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":1.9859,"q2v":0.6705,"cvpos":0.0041}},"lxr_fc_rights":0.31},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.283,"sp":0.33,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":1.9859,"q2v":0.6717,"cvpos":0.0027}},"lxr_fc_rights":0.31},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.279,"sp":0.325,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":1.9859,"q2v":0.6717,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.245,"sp":0.285,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":1.9917,"q2v":0.6717,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.3,"sp":0.35,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":1.9975,"q2v":0.679,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.313,"sp":0.365,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":1.9975,"q2v":0.679,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.318,"sp":0.37,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":1.9975,"q2v":0.679,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.332,"sp":0.37,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":2.0033,"q2v":0.679,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.345,"sp":0.385,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":2.0091,"q2v":0.6863,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.408,"sp":0.455,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":2.0091,"q2v":0.6936,"cvpos":0.0165}},"lxr_fc_rights":0.42},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.435,"sp":0.485,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":2.0091,"q2v":0.6936,"cvpos":0.0467}},"lxr_fc_rights":0.45},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.426,"sp":0.475,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":2.0091,"q2v":0.6936,"cvpos":0.0289}},"lxr_fc_rights":0.44},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.426,"sp":0.475,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":2.0091,"q2v":0.6936,"cvpos":0.0289}},"lxr_fc_rights":0.44},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.448,"sp":0.5,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":2.0149,"q2v":0.6953,"cvpos":0.0535}},"lxr_fc_rights":0.47},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.466,"sp":0.52,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":2.0207,"q2v":0.6953,"cvpos":0.0658}},"lxr_fc_rights":0.48},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.466,"sp":0.52,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":2.0207,"q2v":0.6986,"cvpos":0.0659}},"lxr_fc_rights":0.48},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.475,"sp":0.53,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":2.0207,"q2v":0.6986,"cvpos":0.0702}},"lxr_fc_rights":0.49},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.502,"sp":0.56,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":2.0265,"q2v":0.7009,"cvpos":0.099}},"lxr_fc_rights":0.52},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.502,"sp":0.56,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":2.044,"q2v":0.7039,"cvpos":0.0988}},"lxr_fc_rights":0.52},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.511,"sp":0.57,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":2.044,"q2v":0.7082,"cvpos":0.1056}},"lxr_fc_rights":0.53},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.502,"sp":0.56,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":2.044,"q2v":0.7082,"cvpos":0.0989}},"lxr_fc_rights":0.52},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.511,"sp":0.57,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":2.044,"q2v":0.7082,"cvpos":0.1045}},"lxr_fc_rights":0.53},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.529,"sp":0.59,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":2.044,"q2v":0.7082,"cvpos":0.1128}},"lxr_fc_rights":0.55},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.726,"sp":0.81,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":2.0556,"q2v":0.7102,"cvpos":0.2058}},"lxr_fc_rights":0.76},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.762,"sp":0.85,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":2.0614,"q2v":0.7102,"cvpos":0.2428}},"lxr_fc_rights":0.79},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.744,"sp":0.83,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":2.0672,"q2v":0.7102,"cvpos":0.2308}},"lxr_fc_rights":0.77},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.744,"sp":0.83,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":2.0672,"q2v":0.7082,"cvpos":0.2311}},"lxr_fc_rights":0.77},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.753,"sp":0.84,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":2.1002,"q2v":0.7082,"cvpos":0.2366}},"lxr_fc_rights":0.78},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.771,"sp":0.86,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":2.1868,"q2v":0.7102,"cvpos":0.2455}},"lxr_fc_rights":0.8},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.771,"sp":0.86,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":2.2878,"q2v":0.7102,"cvpos":0.2455}},"lxr_fc_rights":0.8},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.789,"sp":0.88,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":2.3459,"q2v":0.7102,"cvpos":0.2596}},"lxr_fc_rights":0.82},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001942,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":2.3459,"q2v":0.7082,"cvpos":0.2517}},"ps_ttm":0.78,"sp":0.87,"lxr_fc_rights":0.81},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.762,"sp":0.85,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":2.3515,"q2v":0.7082,"cvpos":0.2393}},"lxr_fc_rights":0.79},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.789,"sp":0.88,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":2.3749,"q2v":0.7102,"cvpos":0.2565}},"lxr_fc_rights":0.82},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.896,"sp":1,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":2.4807,"q2v":0.7102,"cvpos":0.3649}},"lxr_fc_rights":0.93},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":1.049,"sp":1.17,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":2.5691,"q2v":0.7102,"cvpos":0.4203}},"lxr_fc_rights":1.09},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":1.049,"sp":1.17,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":2.5691,"q2v":0.7082,"cvpos":0.4209}},"lxr_fc_rights":1.09},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":1.058,"sp":1.18,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":2.5691,"q2v":0.7082,"cvpos":0.4223}},"lxr_fc_rights":1.1},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":1.013,"sp":1.13,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":2.5691,"q2v":0.7102,"cvpos":0.4047}},"lxr_fc_rights":1.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.87,"sp":0.97,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":2.5691,"q2v":0.7102,"cvpos":0.3457}},"lxr_fc_rights":0.9},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.73,"sp":1,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":2.5691,"q2v":0.7102,"cvpos":0.2088}},"lxr_fc_rights":0.93},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.708,"sp":0.97,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":2.5691,"q2v":0.7082,"cvpos":0.1953}},"lxr_fc_rights":0.9},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.73,"sp":1,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":2.5691,"q2v":0.7102,"cvpos":0.2077}},"lxr_fc_rights":0.93},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.737,"sp":1.01,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":2.6071,"q2v":0.7103,"cvpos":0.2181}},"lxr_fc_rights":0.94},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.708,"sp":0.97,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":2.6283,"q2v":0.7103,"cvpos":0.1948}},"lxr_fc_rights":0.9},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.679,"sp":0.93,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":2.6283,"q2v":0.7199,"cvpos":0.1745}},"lxr_fc_rights":0.87},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.694,"sp":0.95,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":2.6283,"q2v":0.7199,"cvpos":0.1802}},"lxr_fc_rights":0.89},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.679,"sp":0.93,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":2.6283,"q2v":0.7253,"cvpos":0.1747}},"lxr_fc_rights":0.87},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.708,"sp":0.97,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":2.6283,"q2v":0.7295,"cvpos":0.1912}},"lxr_fc_rights":0.9},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.73,"sp":1,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":2.6283,"q2v":0.7301,"cvpos":0.2008}},"lxr_fc_rights":0.93},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.694,"sp":0.95,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":2.6452,"q2v":0.7301,"cvpos":0.1783}},"lxr_fc_rights":0.89},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.664,"sp":0.91,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":2.6669,"q2v":0.7301,"cvpos":0.1632}},"lxr_fc_rights":0.85},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.657,"sp":0.9,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":2.6718,"q2v":0.7306,"cvpos":0.1607}},"lxr_fc_rights":0.84},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.679,"sp":0.93,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":2.6838,"q2v":0.7306,"cvpos":0.1719}},"lxr_fc_rights":0.87},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.701,"sp":0.96,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":2.6959,"q2v":0.7359,"cvpos":0.1816}},"lxr_fc_rights":0.9},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.694,"sp":0.95,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":2.7421,"q2v":0.7359,"cvpos":0.1742}},"lxr_fc_rights":0.89},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.701,"sp":0.96,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":2.8441,"q2v":0.7362,"cvpos":0.1797}},"lxr_fc_rights":0.9},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.686,"sp":0.94,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":2.9331,"q2v":0.7374,"cvpos":0.1731}},"lxr_fc_rights":0.88},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.694,"sp":0.95,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.0173,"q2v":0.7374,"cvpos":0.1733}},"lxr_fc_rights":0.89},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.65,"sp":0.89,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.1506,"q2v":0.7413,"cvpos":0.1582}},"lxr_fc_rights":0.83},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.672,"sp":0.92,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.2135,"q2v":0.7423,"cvpos":0.166}},"lxr_fc_rights":0.86},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.708,"sp":0.97,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.2274,"q2v":0.7423,"cvpos":0.1756}},"lxr_fc_rights":0.9},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.73,"sp":1,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.2274,"q2v":0.7466,"cvpos":0.1841}},"lxr_fc_rights":0.93},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.672,"sp":0.92,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.2422,"q2v":0.7466,"cvpos":0.1664}},"lxr_fc_rights":0.86},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.664,"sp":0.91,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.2422,"q2v":0.7487,"cvpos":0.1609}},"lxr_fc_rights":0.85},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.679,"sp":0.93,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.2274,"q2v":0.7519,"cvpos":0.166}},"lxr_fc_rights":0.87},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.737,"sp":1.01,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.2274,"q2v":0.7549,"cvpos":0.1879}},"lxr_fc_rights":0.94},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.774,"sp":1.06,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.2274,"q2v":0.7573,"cvpos":0.2074}},"lxr_fc_rights":0.99},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.767,"sp":1.05,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.2047}},"lxr_fc_rights":0.98},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.789,"sp":1.08,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.2151}},"lxr_fc_rights":1.01},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.796,"sp":1.09,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.225}},"lxr_fc_rights":1.02},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.803,"sp":1.1,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.2291}},"lxr_fc_rights":1.03},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.832,"sp":1.14,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.2517}},"lxr_fc_rights":1.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.84,"sp":1.15,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.2668}},"lxr_fc_rights":1.07},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.862,"sp":1.18,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.289}},"lxr_fc_rights":1.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.869,"sp":1.19,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.2922}},"lxr_fc_rights":1.11},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.847,"sp":1.16,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.2689}},"lxr_fc_rights":1.08},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.862,"sp":1.18,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.2873}},"lxr_fc_rights":1.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.891,"sp":1.22,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.3092}},"lxr_fc_rights":1.14},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.854,"sp":1.17,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.2808}},"lxr_fc_rights":1.09},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.832,"sp":1.14,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.2524}},"lxr_fc_rights":1.06},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.876,"sp":1.2,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.2908}},"lxr_fc_rights":1.12},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.854,"sp":1.17,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.2791}},"lxr_fc_rights":1.09},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.869,"sp":1.19,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.2845}},"lxr_fc_rights":1.11},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.825,"sp":1.13,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.2425}},"lxr_fc_rights":1.05},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.832,"sp":1.14,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.251}},"lxr_fc_rights":1.06},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.876,"sp":1.2,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.2853}},"lxr_fc_rights":1.12},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.905,"sp":1.24,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.301}},"lxr_fc_rights":1.16},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.876,"sp":1.2,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.2845}},"lxr_fc_rights":1.12},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.774,"sp":1.06,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.2055}},"lxr_fc_rights":0.99},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.781,"sp":1.07,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.2099}},"lxr_fc_rights":1},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.81,"sp":1.11,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.2277}},"lxr_fc_rights":1.04},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.832,"sp":1.14,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.2462}},"lxr_fc_rights":1.06},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.883,"sp":1.21,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.2859}},"lxr_fc_rights":1.13},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.927,"sp":1.27,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.3055}},"lxr_fc_rights":1.18},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.927,"sp":1.27,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.3059}},"lxr_fc_rights":1.18},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.905,"sp":1.24,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.2936}},"lxr_fc_rights":1.16},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.905,"sp":1.24,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.2927}},"lxr_fc_rights":1.16},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.905,"sp":1.24,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.2927}},"lxr_fc_rights":1.16},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.993,"sp":1.36,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.3164}},"lxr_fc_rights":1.27},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":1.044,"sp":1.43,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.3292}},"lxr_fc_rights":1.33},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":1.037,"sp":1.42,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.3278}},"lxr_fc_rights":1.32},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":1.015,"sp":1.39,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.3215}},"lxr_fc_rights":1.3},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":1.088,"sp":1.49,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.3365}},"lxr_fc_rights":1.39},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.876,"sp":1.2,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.2795}},"lxr_fc_rights":1.12},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.883,"sp":1.21,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.2853}},"lxr_fc_rights":1.13},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.854,"sp":1.17,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.2716}},"lxr_fc_rights":1.09},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.869,"sp":1.19,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.275}},"lxr_fc_rights":1.11},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.905,"sp":1.24,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.2873}},"lxr_fc_rights":1.16},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.905,"sp":1.24,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.2877}},"lxr_fc_rights":1.16},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.942,"sp":1.29,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.2963}},"lxr_fc_rights":1.2},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.876,"sp":1.2,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.2771}},"lxr_fc_rights":1.12},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.869,"sp":1.19,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.275}},"lxr_fc_rights":1.11},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.898,"sp":1.23,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.2818}},"lxr_fc_rights":1.15},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.993,"sp":1.36,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.3027}},"lxr_fc_rights":1.27},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":1.051,"sp":1.44,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.3155}},"lxr_fc_rights":1.34},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.964,"sp":1.32,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.2977}},"lxr_fc_rights":1.23},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.942,"sp":1.29,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.2914}},"lxr_fc_rights":1.2},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.854,"sp":1.17,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.2709}},"lxr_fc_rights":1.09},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.847,"sp":1.16,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.2589}},"lxr_fc_rights":1.08},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.876,"sp":1.2,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.273}},"lxr_fc_rights":1.12},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.883,"sp":1.21,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.2757}},"lxr_fc_rights":1.13},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.971,"sp":1.33,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.2904}},"lxr_fc_rights":1.24},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":1.19,"sp":1.63,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.3169}},"lxr_fc_rights":1.52},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":1.227,"sp":1.68,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.3173}},"lxr_fc_rights":1.57},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":1.132,"sp":1.55,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.3146}},"lxr_fc_rights":1.45},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.862,"sp":1.18,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.2712}},"lxr_fc_rights":1.1},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.736,"sp":1.21,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7573,"cvpos":0.1863}},"lxr_fc_rights":1.13},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.73,"sp":1.2,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7626,"cvpos":0.1797}},"lxr_fc_rights":1.12},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.791,"sp":1.3,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7626,"cvpos":0.2129}},"lxr_fc_rights":1.21},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.621,"sp":1.02,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7626,"cvpos":0.1452}},"lxr_fc_rights":0.95},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.542,"sp":0.89,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7679,"cvpos":0.1178}},"lxr_fc_rights":0.83},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.493,"sp":0.81,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7743,"cvpos":0.0905}},"lxr_fc_rights":0.76},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.462,"sp":0.76,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7786,"cvpos":0.0646}},"lxr_fc_rights":0.71},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.42,"sp":0.69,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7807,"cvpos":0.0206}},"lxr_fc_rights":0.64},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.414,"sp":0.68,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7839,"cvpos":0.0178}},"lxr_fc_rights":0.63},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.414,"sp":0.68,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7871,"cvpos":0.0178}},"lxr_fc_rights":0.63},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.359,"sp":0.59,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7893,"cvpos":0.0055}},"lxr_fc_rights":0.55},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.377,"sp":0.62,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7893,"cvpos":0.0082}},"lxr_fc_rights":0.58},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.42,"sp":0.69,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7935,"cvpos":0.0151}},"lxr_fc_rights":0.64},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.389,"sp":0.64,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7935,"cvpos":0.011}},"lxr_fc_rights":0.6},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.383,"sp":0.63,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7946,"cvpos":0.0096}},"lxr_fc_rights":0.59},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.389,"sp":0.64,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7946,"cvpos":0.0096}},"lxr_fc_rights":0.6},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.42,"sp":0.69,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7999,"cvpos":0.011}},"lxr_fc_rights":0.64},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.438,"sp":0.72,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7999,"cvpos":0.0328}},"lxr_fc_rights":0.67},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.42,"sp":0.69,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.7999,"cvpos":0.011}},"lxr_fc_rights":0.64},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.432,"sp":0.71,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.8063,"cvpos":0.0219}},"lxr_fc_rights":0.66},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.432,"sp":0.71,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.8106,"cvpos":0.0219}},"lxr_fc_rights":0.66},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.358,"sp":0.72,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.8106,"cvpos":0.0027}},"lxr_fc_rights":0.67},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.343,"sp":0.69,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.8106,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.343,"sp":0.69,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.8127,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.358,"sp":0.72,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.8159,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.368,"sp":0.74,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.8159,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.368,"sp":0.74,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.8159,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.377,"sp":0.76,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.8191,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.427,"sp":0.86,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.8255,"cvpos":0.0041}},"lxr_fc_rights":0.8},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.427,"sp":0.86,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.8255,"cvpos":0.0041}},"lxr_fc_rights":0.8},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.442,"sp":0.89,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.8255,"cvpos":0.0165}},"lxr_fc_rights":0.83},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.447,"sp":0.9,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.8255,"cvpos":0.0178}},"lxr_fc_rights":0.84},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.432,"sp":0.87,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.8266,"cvpos":0.0096}},"lxr_fc_rights":0.81},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.422,"sp":0.85,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.8319,"cvpos":0.0014}},"lxr_fc_rights":0.79},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.432,"sp":0.87,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.8373,"cvpos":0.0082}},"lxr_fc_rights":0.81},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.437,"sp":0.88,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.8373,"cvpos":0.0096}},"lxr_fc_rights":0.82},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.447,"sp":0.9,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.8373,"cvpos":0.0123}},"lxr_fc_rights":0.84},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.452,"sp":0.91,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.8373,"cvpos":0.0123}},"lxr_fc_rights":0.85},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.462,"sp":0.93,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.8383,"cvpos":0.0192}},"lxr_fc_rights":0.87},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.457,"sp":0.92,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.8383,"cvpos":0.0137}},"lxr_fc_rights":0.86},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.452,"sp":0.91,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.8383,"cvpos":0.0123}},"lxr_fc_rights":0.85},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.477,"sp":0.96,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.8383,"cvpos":0.0219}},"lxr_fc_rights":0.9},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.487,"sp":0.98,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.8426,"cvpos":0.0328}},"lxr_fc_rights":0.91},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.497,"sp":1,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.8479,"cvpos":0.0397}},"lxr_fc_rights":0.93},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.462,"sp":0.93,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.8479,"cvpos":0.0165}},"lxr_fc_rights":0.87},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.487,"sp":0.98,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.8479,"cvpos":0.0316}},"lxr_fc_rights":0.91},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.487,"sp":0.98,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.8533,"cvpos":0.0315}},"lxr_fc_rights":0.91},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.487,"sp":0.98,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.8533,"cvpos":0.0315}},"lxr_fc_rights":0.91},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.482,"sp":0.97,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.8533,"cvpos":0.026}},"lxr_fc_rights":0.9},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.482,"sp":0.97,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.8533,"cvpos":0.0261}},"lxr_fc_rights":0.9},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.502,"sp":1.01,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.8533,"cvpos":0.0357}},"lxr_fc_rights":0.94},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.487,"sp":0.98,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.8586,"cvpos":0.0287}},"lxr_fc_rights":0.91},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.541,"sp":1.09,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.8767,"cvpos":0.0506}},"lxr_fc_rights":1.02},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.531,"sp":1.07,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.8799,"cvpos":0.0479}},"lxr_fc_rights":1},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.556,"sp":1.12,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.8906,"cvpos":0.0508}},"lxr_fc_rights":1.04},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.571,"sp":1.15,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.9013,"cvpos":0.0535}},"lxr_fc_rights":1.07},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.512,"sp":1.03,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.9119,"cvpos":0.0397}},"lxr_fc_rights":0.96},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.497,"sp":1,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.9173,"cvpos":0.0301}},"lxr_fc_rights":0.93},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.477,"sp":0.96,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.9173,"cvpos":0.0205}},"lxr_fc_rights":0.9},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.482,"sp":0.97,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.9226,"cvpos":0.0247}},"lxr_fc_rights":0.9},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.477,"sp":0.96,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.9279,"cvpos":0.0206}},"lxr_fc_rights":0.9},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.477,"sp":0.96,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.9333,"cvpos":0.0205}},"lxr_fc_rights":0.9},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.507,"sp":1.02,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.9439,"cvpos":0.0274}},"lxr_fc_rights":0.95},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.526,"sp":1.06,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.9492,"cvpos":0.0356}},"lxr_fc_rights":0.99},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.507,"sp":1.02,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.9599,"cvpos":0.0274}},"lxr_fc_rights":0.95},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.497,"sp":1,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.9866,"cvpos":0.0246}},"lxr_fc_rights":0.93},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.492,"sp":0.99,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.9866,"cvpos":0.0233}},"lxr_fc_rights":0.92},{"ps_ttm":0.517,"sp":1.04,"stockId":1000000000001942,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":0.9972,"cvpos":0.0301}},"lxr_fc_rights":0.97},{"ps_ttm":0.512,"sp":1.03,"stockId":1000000000001942,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":1.0079,"cvpos":0.0274}},"lxr_fc_rights":0.96},{"ps_ttm":0.536,"sp":1.08,"stockId":1000000000001942,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":1.0132,"cvpos":0.0302}},"lxr_fc_rights":1.01},{"ps_ttm":0.586,"sp":1.18,"stockId":1000000000001942,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":1.0239,"cvpos":0.041}},"lxr_fc_rights":1.1},{"ps_ttm":0.596,"sp":1.2,"stockId":1000000000001942,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":1.0292,"cvpos":0.0451}},"lxr_fc_rights":1.12},{"ps_ttm":0.616,"sp":1.24,"stockId":1000000000001942,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":1.0346,"cvpos":0.0507}},"lxr_fc_rights":1.16},{"ps_ttm":0.596,"sp":1.2,"stockId":1000000000001942,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":1.0452,"cvpos":0.0453}},"lxr_fc_rights":1.12},{"ps_ttm":0.576,"sp":1.16,"stockId":1000000000001942,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":1.0452,"cvpos":0.037}},"lxr_fc_rights":1.08},{"ps_ttm":0.576,"sp":1.16,"stockId":1000000000001942,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":1.0452,"cvpos":0.0369}},"lxr_fc_rights":1.08},{"ps_ttm":0.576,"sp":1.16,"stockId":1000000000001942,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":1.0612,"cvpos":0.037}},"lxr_fc_rights":1.08},{"ps_ttm":0.601,"sp":1.21,"stockId":1000000000001942,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":1.0612,"cvpos":0.0412}},"lxr_fc_rights":1.13},{"ps_ttm":0.621,"sp":1.25,"stockId":1000000000001942,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":1.0719,"cvpos":0.044}},"lxr_fc_rights":1.17},{"ps_ttm":0.606,"sp":1.22,"stockId":1000000000001942,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":1.0772,"cvpos":0.0424}},"lxr_fc_rights":1.14},{"ps_ttm":0.601,"sp":1.21,"stockId":1000000000001942,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":1.1146,"cvpos":0.041}},"lxr_fc_rights":1.13},{"ps_ttm":0.636,"sp":1.28,"stockId":1000000000001942,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":1.1252,"cvpos":0.0466}},"lxr_fc_rights":1.19},{"ps_ttm":0.675,"sp":1.36,"stockId":1000000000001942,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":1.1732,"cvpos":0.0562}},"lxr_fc_rights":1.27},{"ps_ttm":0.67,"sp":1.35,"stockId":1000000000001942,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":1.2426,"cvpos":0.0521}},"lxr_fc_rights":1.26},{"ps_ttm":0.636,"sp":1.28,"stockId":1000000000001942,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":1.3332,"cvpos":0.0465}},"lxr_fc_rights":1.19},{"ps_ttm":0.621,"sp":1.25,"stockId":1000000000001942,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":1.5999,"cvpos":0.041}},"lxr_fc_rights":1.17},{"ps_ttm":0.631,"sp":1.27,"stockId":1000000000001942,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":1.8132,"cvpos":0.0411}},"lxr_fc_rights":1.18},{"ps_ttm":0.646,"sp":1.3,"stockId":1000000000001942,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":1.939,"cvpos":0.0439}},"lxr_fc_rights":1.21},{"ps_ttm":0.67,"sp":1.35,"stockId":1000000000001942,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":1.9624,"cvpos":0.0466}},"lxr_fc_rights":1.26},{"ps_ttm":0.695,"sp":1.4,"stockId":1000000000001942,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":1.9624,"cvpos":0.0479}},"lxr_fc_rights":1.31},{"ps_ttm":0.67,"sp":1.35,"stockId":1000000000001942,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":1.9627,"cvpos":0.0465}},"lxr_fc_rights":1.26},{"ps_ttm":0.71,"sp":1.43,"stockId":1000000000001942,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":1.9857,"cvpos":0.0507}},"lxr_fc_rights":1.33},{"ps_ttm":0.73,"sp":1.47,"stockId":1000000000001942,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":1.9857,"cvpos":0.0562}},"lxr_fc_rights":1.37},{"ps_ttm":0.755,"sp":1.52,"stockId":1000000000001942,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":1.9857,"cvpos":0.0727}},"lxr_fc_rights":1.42},{"ps_ttm":0.75,"sp":1.51,"stockId":1000000000001942,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":1.9857,"cvpos":0.0699}},"lxr_fc_rights":1.41},{"ps_ttm":0.795,"sp":1.6,"stockId":1000000000001942,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":1.9857,"cvpos":0.0904}},"lxr_fc_rights":1.49},{"ps_ttm":0.695,"sp":1.4,"stockId":1000000000001942,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":1.9857,"cvpos":0.0466}},"lxr_fc_rights":1.31},{"ps_ttm":0.631,"sp":1.27,"stockId":1000000000001942,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":1.9857,"cvpos":0.0412}},"lxr_fc_rights":1.18},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.561,"sp":1.13,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":1.9859,"cvpos":0.0328}},"lxr_fc_rights":1.05},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.541,"sp":1.09,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":1.9859,"cvpos":0.0301}},"lxr_fc_rights":1.02},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.526,"sp":1.06,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":1.9859,"cvpos":0.0288}},"lxr_fc_rights":0.99},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.571,"sp":1.15,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":1.9859,"cvpos":0.0302}},"lxr_fc_rights":1.07},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.556,"sp":1.12,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":1.9859,"cvpos":0.0288}},"lxr_fc_rights":1.04},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.591,"sp":1.19,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":1.9859,"cvpos":0.0315}},"lxr_fc_rights":1.11},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.661,"sp":1.33,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":1.9975,"cvpos":0.0356}},"lxr_fc_rights":1.24},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.507,"sp":1.02,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":1.9975,"cvpos":0.0247}},"lxr_fc_rights":0.95},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.497,"sp":1,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":1.9975,"cvpos":0.0233}},"lxr_fc_rights":0.93},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.457,"sp":0.92,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":1.9975,"cvpos":0.0123}},"lxr_fc_rights":0.86},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.427,"sp":0.86,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0091,"cvpos":0.0027}},"lxr_fc_rights":0.8},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.427,"sp":0.86,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0091,"cvpos":0.0027}},"lxr_fc_rights":0.8},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.412,"sp":0.83,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0091,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.422,"sp":0.85,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0091,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.427,"sp":0.86,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0091,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.432,"sp":0.87,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0091,"cvpos":0.0014}},"lxr_fc_rights":0.81},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.437,"sp":0.88,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0091,"cvpos":0.0014}},"lxr_fc_rights":0.82},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.427,"sp":0.86,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0091,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.457,"sp":0.92,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0091,"cvpos":0.0014}},"lxr_fc_rights":0.86},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.472,"sp":0.95,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0091,"cvpos":0.0027}},"lxr_fc_rights":0.89},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.442,"sp":0.89,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0091,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.457,"sp":0.92,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0091,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.477,"sp":0.96,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0091,"cvpos":0.0027}},"lxr_fc_rights":0.9},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.472,"sp":0.95,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0091,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.482,"sp":0.97,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0207,"cvpos":0.0014}},"lxr_fc_rights":0.9},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.472,"sp":0.95,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0207,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.512,"sp":1.03,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0207,"cvpos":0.0014}},"lxr_fc_rights":0.96},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.507,"sp":1.02,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0323,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.589,"sp":0.92,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0325,"cvpos":0.0014}},"lxr_fc_rights":0.86},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.595,"sp":0.93,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0325,"cvpos":0.0014}},"lxr_fc_rights":0.87},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.576,"sp":0.9,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0325,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.634,"sp":0.99,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0325,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.736,"sp":1.15,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0325,"cvpos":0.0109}},"lxr_fc_rights":1.07},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.742,"sp":1.16,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.044,"cvpos":0.0164}},"lxr_fc_rights":1.08},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.749,"sp":1.17,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.044,"cvpos":0.0192}},"lxr_fc_rights":1.09},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.73,"sp":1.14,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.044,"cvpos":0.0082}},"lxr_fc_rights":1.06},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.71,"sp":1.11,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.044,"cvpos":0.0041}},"lxr_fc_rights":1.04},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.742,"sp":1.16,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.044,"cvpos":0.0137}},"lxr_fc_rights":1.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.768,"sp":1.2,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0556,"cvpos":0.0205}},"lxr_fc_rights":1.12},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.813,"sp":1.27,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0556,"cvpos":0.0438}},"lxr_fc_rights":1.18},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.794,"sp":1.24,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0558,"cvpos":0.0301}},"lxr_fc_rights":1.16},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.794,"sp":1.24,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0672,"cvpos":0.0301}},"lxr_fc_rights":1.16},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.774,"sp":1.21,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0672,"cvpos":0.0205}},"lxr_fc_rights":1.13},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.8,"sp":1.25,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.0301}},"lxr_fc_rights":1.17},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.787,"sp":1.23,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.0247}},"lxr_fc_rights":1.15},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.819,"sp":1.28,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.0411}},"lxr_fc_rights":1.19},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.838,"sp":1.31,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.0546}},"lxr_fc_rights":1.22},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.838,"sp":1.31,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.0546}},"lxr_fc_rights":1.22},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.826,"sp":1.29,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.041}},"lxr_fc_rights":1.2},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.838,"sp":1.31,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.1026,"cvpos":0.0534}},"lxr_fc_rights":1.22},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.826,"sp":1.29,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.1026,"cvpos":0.0412}},"lxr_fc_rights":1.2},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.832,"sp":1.3,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.0451}},"lxr_fc_rights":1.21},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.826,"sp":1.29,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.041}},"lxr_fc_rights":1.2},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.806,"sp":1.26,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.0315}},"lxr_fc_rights":1.17},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.781,"sp":1.22,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.1026,"cvpos":0.0219}},"lxr_fc_rights":1.14},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.838,"sp":1.31,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.1026,"cvpos":0.0466}},"lxr_fc_rights":1.22},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.877,"sp":1.37,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.0602}},"lxr_fc_rights":1.28},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.826,"sp":1.29,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.0383}},"lxr_fc_rights":1.2},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.704,"sp":1.32,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.1026,"cvpos":0.0027}},"lxr_fc_rights":1.23},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.736,"sp":1.38,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.0068}},"lxr_fc_rights":1.29},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.779,"sp":1.46,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.0178}},"lxr_fc_rights":1.36},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.741,"sp":1.39,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.0082}},"lxr_fc_rights":1.3},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.757,"sp":1.42,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.1026,"cvpos":0.0123}},"lxr_fc_rights":1.32},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.72,"sp":1.35,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.1026,"cvpos":0.0027}},"lxr_fc_rights":1.26},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.763,"sp":1.43,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.0109}},"lxr_fc_rights":1.33},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.811,"sp":1.52,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.0205}},"lxr_fc_rights":1.42},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.795,"sp":1.49,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.0164}},"lxr_fc_rights":1.39},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.837,"sp":1.57,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.1026,"cvpos":0.0274}},"lxr_fc_rights":1.46},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.848,"sp":1.59,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.1026,"cvpos":0.0329}},"lxr_fc_rights":1.48},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.837,"sp":1.57,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.0274}},"lxr_fc_rights":1.46},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.731,"sp":1.37,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.0041}},"lxr_fc_rights":1.28},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.752,"sp":1.41,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.0082}},"lxr_fc_rights":1.31},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.725,"sp":1.36,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.1026,"cvpos":0.0027}},"lxr_fc_rights":1.27},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.699,"sp":1.31,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.1026,"cvpos":0.0014}},"lxr_fc_rights":1.22},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.741,"sp":1.39,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.0027}},"lxr_fc_rights":1.3},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.763,"sp":1.43,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.0041}},"lxr_fc_rights":1.33},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.736,"sp":1.38,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.0014}},"lxr_fc_rights":1.29},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.784,"sp":1.47,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.1026,"cvpos":0.0027}},"lxr_fc_rights":1.37},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.816,"sp":1.53,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.1026,"cvpos":0.011}},"lxr_fc_rights":1.43},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.816,"sp":1.53,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.0109}},"lxr_fc_rights":1.43},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.811,"sp":1.52,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.0082}},"lxr_fc_rights":1.42},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.789,"sp":1.48,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.0027}},"lxr_fc_rights":1.38},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.8,"sp":1.5,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.1026,"cvpos":0.0041}},"lxr_fc_rights":1.4},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.816,"sp":1.53,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.1026,"cvpos":0.0069}},"lxr_fc_rights":1.43},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.843,"sp":1.58,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.0109}},"lxr_fc_rights":1.47},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.827,"sp":1.55,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.0068}},"lxr_fc_rights":1.45},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.853,"sp":1.6,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.0123}},"lxr_fc_rights":1.49},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.891,"sp":1.67,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.1026,"cvpos":0.0205}},"lxr_fc_rights":1.56},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.859,"sp":1.61,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.0178}},"lxr_fc_rights":1.5},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.853,"sp":1.6,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.0123}},"lxr_fc_rights":1.49},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.811,"sp":1.52,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.0055}},"lxr_fc_rights":1.42},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.8,"sp":1.5,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.0041}},"lxr_fc_rights":1.4},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.837,"sp":1.57,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.0041}},"lxr_fc_rights":1.46},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.853,"sp":1.6,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.0082}},"lxr_fc_rights":1.49},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.789,"sp":1.48,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.0027}},"lxr_fc_rights":1.38},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.848,"sp":1.59,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.1026,"cvpos":0.0041}},"lxr_fc_rights":1.48},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.88,"sp":1.65,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.0082}},"lxr_fc_rights":1.54},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.853,"sp":1.6,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.0055}},"lxr_fc_rights":1.49},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.848,"sp":1.59,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.0041}},"lxr_fc_rights":1.48},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.912,"sp":1.71,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.0068}},"lxr_fc_rights":1.59},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.923,"sp":1.73,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.1026,"cvpos":0.0096}},"lxr_fc_rights":1.61},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.944,"sp":1.77,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.0123}},"lxr_fc_rights":1.65},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.933,"sp":1.75,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.0109}},"lxr_fc_rights":1.63},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.917,"sp":1.72,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.0068}},"lxr_fc_rights":1.6},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.917,"sp":1.72,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.0068}},"lxr_fc_rights":1.6},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.928,"sp":1.74,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.1026,"cvpos":0.0068}},"lxr_fc_rights":1.62},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.987,"sp":1.85,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.0096}},"lxr_fc_rights":1.73},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":1.029,"sp":1.93,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.0164}},"lxr_fc_rights":1.8},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":1.045,"sp":1.96,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.0178}},"lxr_fc_rights":1.83},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":1.072,"sp":2.01,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.0233}},"lxr_fc_rights":1.87},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":1.045,"sp":1.96,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.1026,"cvpos":0.0178}},"lxr_fc_rights":1.83},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.997,"sp":1.87,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.0109}},"lxr_fc_rights":1.74},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.949,"sp":1.78,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.0068}},"lxr_fc_rights":1.66},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":1.008,"sp":1.89,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.0096}},"lxr_fc_rights":1.76},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":1.024,"sp":1.92,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.0109}},"lxr_fc_rights":1.79},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":1.077,"sp":2.02,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.1026,"cvpos":0.0164}},"lxr_fc_rights":1.88},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":1.035,"sp":1.94,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.0109}},"lxr_fc_rights":1.81},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":1.115,"sp":2.09,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.015}},"lxr_fc_rights":1.95},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":1.061,"sp":1.99,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.0123}},"lxr_fc_rights":1.86},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":1.045,"sp":1.96,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.0109}},"lxr_fc_rights":1.83},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.987,"sp":1.85,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.1026,"cvpos":0.0082}},"lxr_fc_rights":1.73},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.651,"sp":1.22,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.747,"sp":1.4,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.837,"sp":1.57,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.853,"sp":1.6,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.901,"sp":1.69,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.1026,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":0.96,"sp":1.8,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":1.013,"sp":1.9,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":1.061,"sp":1.99,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":1.173,"sp":2.2,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.0014}},"lxr_fc_rights":2.05},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":1.243,"sp":2.33,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.1026,"cvpos":0.0014}},"lxr_fc_rights":2.17},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":1.125,"sp":2.11,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":1.333,"sp":2.5,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.0164}},"lxr_fc_rights":2.33},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":1.6,"sp":3,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.067}},"lxr_fc_rights":2.8},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":1.813,"sp":3.4,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.1026,"cvpos":0.1055}},"lxr_fc_rights":3.17},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":2.144,"sp":4.02,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.2145}},"lxr_fc_rights":3.75},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":2.133,"sp":4,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.2145}},"lxr_fc_rights":3.73},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":2.357,"sp":4.42,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.2664}},"lxr_fc_rights":4.12},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":2.672,"sp":5.01,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.4323}},"lxr_fc_rights":4.67},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":2.933,"sp":5.5,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0792,"cvpos":0.4534}},"lxr_fc_rights":5.13},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":3.2,"sp":6,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0558,"cvpos":0.459}},"lxr_fc_rights":5.6},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":3.386,"sp":6.35,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0556,"cvpos":0.5642}},"lxr_fc_rights":5.92},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":3.738,"sp":7.01,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0556,"cvpos":0.6005}},"lxr_fc_rights":6.54},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":3.733,"sp":7,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0556,"cvpos":0.6}},"lxr_fc_rights":6.53},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":5.184,"sp":9.72,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.044,"cvpos":0.7514}},"lxr_fc_rights":9.06},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":5.328,"sp":9.99,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.044,"cvpos":0.7582}},"lxr_fc_rights":9.32},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":7.018,"sp":13.16,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.044,"cvpos":0.7719}},"lxr_fc_rights":12.27},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":6.986,"sp":13.1,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.044,"cvpos":0.7715}},"lxr_fc_rights":12.22},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":7.829,"sp":14.68,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.044,"cvpos":0.7784}},"lxr_fc_rights":13.69},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":3.2,"sp":6,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0325,"cvpos":0.4706}},"lxr_fc_rights":5.6},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":3.973,"sp":7.45,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0325,"cvpos":0.6156}},"lxr_fc_rights":6.95},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":4.954,"sp":9.29,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0325,"cvpos":0.7178}},"lxr_fc_rights":8.66},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":5.418,"sp":10.16,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0325,"cvpos":0.7627}},"lxr_fc_rights":9.47},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":7.413,"sp":13.9,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0325,"cvpos":0.777}},"lxr_fc_rights":12.96},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":41.996,"sp":78.75,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0207,"cvpos":0.9075}},"lxr_fc_rights":73.44},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":41.01,"sp":76.9,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0091,"cvpos":0.9034}},"lxr_fc_rights":71.71},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":39.703,"sp":74.45,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0091,"cvpos":0.902}},"lxr_fc_rights":69.43},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":36.69,"sp":68.8,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0091,"cvpos":0.8883}},"lxr_fc_rights":64.16},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":26.211,"sp":49.15,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0091,"cvpos":0.8636}},"lxr_fc_rights":45.83},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":17.865,"sp":33.5,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0091,"cvpos":0.8546}},"lxr_fc_rights":31.24},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":17.838,"sp":33.45,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0091,"cvpos":0.8546}},"lxr_fc_rights":31.19},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":19.732,"sp":37,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0091,"cvpos":0.8599}},"lxr_fc_rights":34.5},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":19.732,"sp":37,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.257,"q2v":2.0091,"cvpos":0.861}},"lxr_fc_rights":34.5},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":21.331,"sp":40,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.2274,"q2v":2.0091,"cvpos":0.863}},"lxr_fc_rights":37.3},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":50.796,"sp":95.25,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.2274,"q2v":2.0091,"cvpos":0.9254}},"lxr_fc_rights":88.82},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":51.755,"sp":97.05,"statistics":{"ps_ttm":{"q8v":11.8145,"q5v":3.2274,"q2v":2.0091,"cvpos":0.9321}},"lxr_fc_rights":90.5},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":52.235,"sp":97.95,"statistics":{"ps_ttm":{"q8v":11.6286,"q5v":3.2274,"q2v":2.0091,"cvpos":0.9363}},"lxr_fc_rights":91.34},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":52.609,"sp":98.65,"statistics":{"ps_ttm":{"q8v":7.8595,"q5v":3.2274,"q2v":1.9975,"cvpos":0.9444}},"lxr_fc_rights":91.99},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":52.529,"sp":98.5,"statistics":{"ps_ttm":{"q8v":7.5975,"q5v":3.1015,"q2v":1.9975,"cvpos":0.9444}},"lxr_fc_rights":91.85},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":52.262,"sp":98,"statistics":{"ps_ttm":{"q8v":7.5975,"q5v":3.0693,"q2v":1.9975,"cvpos":0.9417}},"lxr_fc_rights":91.39},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":51.195,"sp":96,"statistics":{"ps_ttm":{"q8v":7.3101,"q5v":3.037,"q2v":1.9975,"cvpos":0.9334}},"lxr_fc_rights":89.52},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":51.569,"sp":96.7,"statistics":{"ps_ttm":{"q8v":6.9045,"q5v":2.8811,"q2v":1.9859,"cvpos":0.9377}},"lxr_fc_rights":90.17},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":48.796,"sp":91.5,"statistics":{"ps_ttm":{"q8v":6.8369,"q5v":2.8735,"q2v":1.9859,"cvpos":0.9309}},"lxr_fc_rights":85.33},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":52.315,"sp":98.1,"statistics":{"ps_ttm":{"q8v":6.6763,"q5v":2.8272,"q2v":1.9859,"cvpos":0.9444}},"lxr_fc_rights":91.48},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":41.036,"sp":76.95,"statistics":{"ps_ttm":{"q8v":6.6763,"q5v":2.827,"q2v":1.9859,"cvpos":0.9186}},"lxr_fc_rights":71.76},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":39.57,"sp":74.2,"statistics":{"ps_ttm":{"q8v":6.5242,"q5v":2.8268,"q2v":1.9859,"cvpos":0.9158}},"lxr_fc_rights":69.19},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":34.05,"sp":63.85,"statistics":{"ps_ttm":{"q8v":6.3383,"q5v":2.7464,"q2v":1.9859,"cvpos":0.9051}},"lxr_fc_rights":59.54},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":47.836,"sp":89.7,"statistics":{"ps_ttm":{"q8v":6.296,"q5v":2.7464,"q2v":1.9857,"cvpos":0.9309}},"lxr_fc_rights":83.65},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":42.716,"sp":80.1,"statistics":{"ps_ttm":{"q8v":5.3072,"q5v":2.7464,"q2v":1.9857,"cvpos":0.9255}},"lxr_fc_rights":74.69},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":42.69,"sp":80.05,"statistics":{"ps_ttm":{"q8v":5.3072,"q5v":2.7378,"q2v":1.9857,"cvpos":0.9254}},"lxr_fc_rights":74.65},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":47.196,"sp":88.5,"statistics":{"ps_ttm":{"q8v":5.2112,"q5v":2.7291,"q2v":1.9857,"cvpos":0.9293}},"lxr_fc_rights":82.53},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":52.289,"sp":98.05,"statistics":{"ps_ttm":{"q8v":5.2112,"q5v":2.71,"q2v":1.9857,"cvpos":0.9444}},"lxr_fc_rights":91.43},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":52.235,"sp":97.95,"statistics":{"ps_ttm":{"q8v":5.0927,"q5v":2.6959,"q2v":1.9627,"cvpos":0.9444}},"lxr_fc_rights":91.34},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":52.182,"sp":97.85,"statistics":{"ps_ttm":{"q8v":5.0927,"q5v":2.6959,"q2v":1.9624,"cvpos":0.9444}},"lxr_fc_rights":91.25},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":52.129,"sp":97.75,"statistics":{"ps_ttm":{"q8v":5.0927,"q5v":2.6942,"q2v":1.939,"cvpos":0.9444}},"lxr_fc_rights":91.15},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":102.755,"sp":97.95,"statistics":{"ps_ttm":{"q8v":5.0631,"q5v":2.6926,"q2v":1.939,"cvpos":1}},"lxr_fc_rights":91.34},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":99.241,"sp":94.6,"statistics":{"ps_ttm":{"q8v":5.0335,"q5v":2.6632,"q2v":1.939,"cvpos":0.9878}},"lxr_fc_rights":88.22},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":101.758,"sp":97,"statistics":{"ps_ttm":{"q8v":5.0335,"q5v":2.6621,"q2v":1.9157,"cvpos":0.9986}},"lxr_fc_rights":90.45},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":99.713,"sp":95.05,"statistics":{"ps_ttm":{"q8v":5.0335,"q5v":2.6399,"q2v":1.8689,"cvpos":0.9932}},"lxr_fc_rights":88.64},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001942,"ps_ttm":102.545,"sp":97.75,"statistics":{"ps_ttm":{"q8v":5.0335,"q5v":2.6393,"q2v":1.8456,"cvpos":1}},"lxr_fc_rights":91.15}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T14:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":839371000,"t_y2y":-0.3303578409237775}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T14:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001942},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T14:19:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":512168000,"t_y2y":-0.165069625350083}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T14:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001942},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T14:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1253462000,"t_y2y":-0.11713666096386102}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T14:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001942},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T13:34:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":613426000,"t_y2y":-0.3000001141131752}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T13:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001942},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T13:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1419769000,"t_y2y":1.581248000116357}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T13:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001942},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-07-31T13:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":876323000,"t_y2y":1.7714462819065329}}},"exchangeRate":1.0796,"influenceDate":"2023-07-31T13:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001942},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T14:47:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":550032000,"t_y2y":0.4321294156755246}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T14:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001942},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-25T14:17:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":316197000,"t_y2y":3.8914217150905626}}},"exchangeRate":1.1061,"influenceDate":"2022-11-25T14:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001942},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2022-06-30T14:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":231273000,"t_y2y":1.330840631708374}}},"exchangeRate":1.8616,"influenceDate":"2022-06-30T14:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001942}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001942,"reportDate":"2026-04-24T14:27:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001942,"reportDate":"2025-04-25T08:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001942,"reportDate":"2024-04-26T08:32:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.13958786341529988,"cvpos":0.03566529492455418,"minv":0.10579290700949043,"maxv":102.75498698054827,"avgv":0.5405253114450282,"maxpv":102.75498698054827,"q2v":0.3222952626214636,"q5v":0.5063165213170707,"q8v":0.8479250719572416,"maxvd":"2023-07-30T16:00:00.000Z","minvd":"2026-07-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}