window.pageData = {"year":3,"startDate":"2023-06-17T21:04:49.057Z","endDate":"2026-06-17T21:04:49.057Z","volatilityDays":20,"stock":{"_id":1000000000001941,"stockType":"company","exchange":"hk","stockCode":"01941","tickerId":1941,"areaCode":"hk","market":"h","name":"烨星集团","fsTableType":"non_financial","ipoDate":"2020-03-12T16:00:00.000Z","followedNum":23,"currency":"HKD","activeHkexNewsStockId":1000027096,"hkexNewsStockIds":[1000027096],"listingStatus":"normally_listed","companyName":"燁星集團控股有限公司","pinyin":"yxjt","sharesPerLot":2000,"memoNum":1,"industry":{"_id":1002000017601050,"tickerId":17601050,"areaCode":"hk","stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理","priceMetrics":{"pe_ttm":{"mcw":18.492212458917926},"pb":{"mcw":1.214599882413364},"ps_ttm":{"mcw":0.8007749453631912},"dyr":{"mcw":0.05281772745240917}},"staticDividendYieldRatio":0.05767102258640711},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601050,"tickerId":17601050,"stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.hongkunwuye.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001941,"type":"tr_dri","cagr_p_r_fs":-0.16657473576439918,"cagr_p_r_fys":1.3076923076923044,"cagr_p_r_y1":2.068181818181813,"p_r_fs":-0.895857988165681,"cagr_p_r_d30":0.5428571428571427,"cagr_p_r_d60":0.7419354838709671,"cagr_p_r_d90":0.7999999999999985,"cagr_p_r_y3":0.41853893364856454,"last_data_date":"2026-06-16T16:00:00.000Z","cagr_p_r_y5":-0.045058055761301175,"period_date":"2020-03-12T16:00:00.000Z","cagr_p_r_d14":0.19999999999999973,"cagr_p_r_d7":-2.220446049250313e-16}},"priceMetrics":{"pe_ttm":17.535052515290037,"pb":0.8776680042320999,"dyr":0,"mc":218867400,"mc_om":218867400,"sp":0.54,"spc":0.0588,"ta":11680,"to_r":0.00005427944042831413},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-06-18T16:00:00.000Z","value":0.4002163062706976},{"date":"2023-06-19T16:00:00.000Z","value":0.40127716078828296},{"date":"2023-06-20T16:00:00.000Z","value":0.3823401763203713},{"date":"2023-06-22T16:00:00.000Z","value":0.4001212408518859},{"date":"2023-06-25T16:00:00.000Z","value":0.4000244296784938},{"date":"2023-06-26T16:00:00.000Z","value":0.38964229086610414},{"date":"2023-06-27T16:00:00.000Z","value":0.38964229086610414},{"date":"2023-06-28T16:00:00.000Z","value":0.4016602137624208},{"date":"2023-06-29T16:00:00.000Z","value":0.40132389259150797},{"date":"2023-07-02T16:00:00.000Z","value":0.403086738178481},{"date":"2023-07-03T16:00:00.000Z","value":0.4031774600785842},{"date":"2023-07-04T16:00:00.000Z","value":0.40459993464994554},{"date":"2023-07-05T16:00:00.000Z","value":0.40125896155006796},{"date":"2023-07-06T16:00:00.000Z","value":0.3948987582422817},{"date":"2023-07-09T16:00:00.000Z","value":0.3270073778781542},{"date":"2023-07-10T16:00:00.000Z","value":0.3310220417805851},{"date":"2023-07-11T16:00:00.000Z","value":0.2640141346050778},{"date":"2023-07-12T16:00:00.000Z","value":0.2536222679711179},{"date":"2023-07-13T16:00:00.000Z","value":0.2536222679711179},{"date":"2023-07-17T16:00:00.000Z","value":0.253622267971118},{"date":"2023-07-18T16:00:00.000Z","value":0.2506451484804246},{"date":"2023-07-19T16:00:00.000Z","value":0.24725843270597528},{"date":"2023-07-20T16:00:00.000Z","value":0.24725843270597525},{"date":"2023-07-23T16:00:00.000Z","value":0.19898222299447685},{"date":"2023-07-24T16:00:00.000Z","value":0.20981063567947886},{"date":"2023-07-25T16:00:00.000Z","value":0.20981063567947886},{"date":"2023-07-26T16:00:00.000Z","value":0.20981063567947886},{"date":"2023-07-27T16:00:00.000Z","value":0.1956518786480894},{"date":"2023-07-30T16:00:00.000Z","value":0.219067669017768},{"date":"2023-07-31T16:00:00.000Z","value":0.21141639257113864},{"date":"2023-08-01T16:00:00.000Z","value":0.24113977535731615},{"date":"2023-08-02T16:00:00.000Z","value":0.24082756487596493},{"date":"2023-08-03T16:00:00.000Z","value":0.23611096839792656},{"date":"2023-08-06T16:00:00.000Z","value":0.2770495740026218},{"date":"2023-08-07T16:00:00.000Z","value":0.2770495740026218},{"date":"2023-08-08T16:00:00.000Z","value":0.2700891668643071},{"date":"2023-08-09T16:00:00.000Z","value":0.21440546198366406},{"date":"2023-08-10T16:00:00.000Z","value":0.214385645823363},{"date":"2023-08-13T16:00:00.000Z","value":0.2514957506702599},{"date":"2023-08-14T16:00:00.000Z","value":0.2635164538588248},{"date":"2023-08-15T16:00:00.000Z","value":0.26714686089849704},{"date":"2023-08-16T16:00:00.000Z","value":0.27322580195821533},{"date":"2023-08-17T16:00:00.000Z","value":0.27322580195821533},{"date":"2023-08-20T16:00:00.000Z","value":0.2727505201278008},{"date":"2023-08-21T16:00:00.000Z","value":0.2695044213546594},{"date":"2023-08-22T16:00:00.000Z","value":0.2695044213546594},{"date":"2023-08-23T16:00:00.000Z","value":0.32316280787326546},{"date":"2023-08-24T16:00:00.000Z","value":0.32316280787326546},{"date":"2023-08-27T16:00:00.000Z","value":0.3096124076938632},{"date":"2023-08-28T16:00:00.000Z","value":0.30961950346197387},{"date":"2023-08-29T16:00:00.000Z","value":0.28744682332941396},{"date":"2023-08-30T16:00:00.000Z","value":0.2877747150490933},{"date":"2023-09-03T16:00:00.000Z","value":0.2877747150490933},{"date":"2023-09-04T16:00:00.000Z","value":0.28050117343081177},{"date":"2023-09-05T16:00:00.000Z","value":0.28613910359488354},{"date":"2023-09-06T16:00:00.000Z","value":0.28627665400472996},{"date":"2023-09-10T16:00:00.000Z","value":0.315738555682629},{"date":"2023-09-11T16:00:00.000Z","value":0.31575820642906216},{"date":"2023-09-12T16:00:00.000Z","value":0.2828136095175877},{"date":"2023-09-13T16:00:00.000Z","value":0.2786162613909574},{"date":"2023-09-14T16:00:00.000Z","value":0.2716087039974615},{"date":"2023-09-17T16:00:00.000Z","value":0.2687252304008237},{"date":"2023-09-18T16:00:00.000Z","value":0.27151643563473343},{"date":"2023-09-19T16:00:00.000Z","value":0.2750187747442264},{"date":"2023-09-20T16:00:00.000Z","value":0.4990145087777839},{"date":"2023-09-21T16:00:00.000Z","value":0.4990145087777839},{"date":"2023-09-24T16:00:00.000Z","value":0.4766106398439766},{"date":"2023-09-25T16:00:00.000Z","value":0.47742457468567656},{"date":"2023-09-26T16:00:00.000Z","value":0.6017295438063518},{"date":"2023-09-27T16:00:00.000Z","value":0.6016848639178795},{"date":"2023-09-28T16:00:00.000Z","value":0.6039755791188195},{"date":"2023-10-02T16:00:00.000Z","value":0.6056664548290339},{"date":"2023-10-03T16:00:00.000Z","value":0.6083427473682651},{"date":"2023-10-04T16:00:00.000Z","value":0.6020731772993826},{"date":"2023-10-05T16:00:00.000Z","value":0.6726144965794107},{"date":"2023-10-08T16:00:00.000Z","value":0.6725367232626684},{"date":"2023-10-09T16:00:00.000Z","value":0.6640014845871337},{"date":"2023-10-10T16:00:00.000Z","value":0.6795837034165286},{"date":"2023-10-11T16:00:00.000Z","value":0.6782780388995606},{"date":"2023-10-12T16:00:00.000Z","value":0.6768057966650382},{"date":"2023-10-15T16:00:00.000Z","value":0.6768057966650382},{"date":"2023-10-16T16:00:00.000Z","value":0.6886496911847846},{"date":"2023-10-17T16:00:00.000Z","value":0.6927180701927448},{"date":"2023-10-18T16:00:00.000Z","value":0.6946704727403394},{"date":"2023-10-19T16:00:00.000Z","value":0.5576585274553439},{"date":"2023-10-23T16:00:00.000Z","value":0.5590718685349916},{"date":"2023-10-24T16:00:00.000Z","value":0.5727389608212575},{"date":"2023-10-25T16:00:00.000Z","value":0.5737785267777951},{"date":"2023-10-26T16:00:00.000Z","value":0.44466334531262824},{"date":"2023-10-29T16:00:00.000Z","value":0.5033137454532894},{"date":"2023-10-30T16:00:00.000Z","value":0.5009387588372011},{"date":"2023-10-31T16:00:00.000Z","value":0.49947218395412335},{"date":"2023-11-01T16:00:00.000Z","value":0.5276251535898125},{"date":"2023-11-02T16:00:00.000Z","value":0.5222702240444229},{"date":"2023-11-05T16:00:00.000Z","value":0.4435202623211327},{"date":"2023-11-06T16:00:00.000Z","value":0.4433219645957893},{"date":"2023-11-07T16:00:00.000Z","value":0.4462915316818276},{"date":"2023-11-08T16:00:00.000Z","value":0.42216410786458836},{"date":"2023-11-09T16:00:00.000Z","value":0.4221641078645884},{"date":"2023-11-12T16:00:00.000Z","value":0.42216410786458836},{"date":"2023-11-13T16:00:00.000Z","value":0.4221641078645884},{"date":"2023-11-14T16:00:00.000Z","value":0.3981168090499659},{"date":"2023-11-15T16:00:00.000Z","value":0.40567430961963125},{"date":"2023-11-16T16:00:00.000Z","value":0.40613191394872994},{"date":"2023-11-19T16:00:00.000Z","value":0.39178647237838204},{"date":"2023-11-20T16:00:00.000Z","value":0.38338659284817117},{"date":"2023-11-21T16:00:00.000Z","value":0.37345909655193565},{"date":"2023-11-22T16:00:00.000Z","value":0.37368818740677784},{"date":"2023-11-23T16:00:00.000Z","value":0.37368818740677784},{"date":"2023-11-26T16:00:00.000Z","value":0.2726226383315268},{"date":"2023-11-27T16:00:00.000Z","value":0.43401406433385786},{"date":"2023-11-28T16:00:00.000Z","value":0.4367531274031786},{"date":"2023-11-29T16:00:00.000Z","value":0.41529434545739485},{"date":"2023-11-30T16:00:00.000Z","value":0.412669448250493},{"date":"2023-12-03T16:00:00.000Z","value":0.388154247336009},{"date":"2023-12-04T16:00:00.000Z","value":0.430125043875974},{"date":"2023-12-05T16:00:00.000Z","value":0.46242396498003463},{"date":"2023-12-06T16:00:00.000Z","value":0.46077787662598985},{"date":"2023-12-07T16:00:00.000Z","value":0.46077787662598985},{"date":"2023-12-10T16:00:00.000Z","value":0.46378657626965786},{"date":"2023-12-11T16:00:00.000Z","value":0.46656213849807454},{"date":"2023-12-12T16:00:00.000Z","value":0.5084891431943135},{"date":"2023-12-13T16:00:00.000Z","value":0.5167618795703438},{"date":"2023-12-14T16:00:00.000Z","value":0.5167463841179767},{"date":"2023-12-17T16:00:00.000Z","value":0.5161849991502019},{"date":"2023-12-18T16:00:00.000Z","value":0.5437666868877574},{"date":"2023-12-19T16:00:00.000Z","value":0.5437666868877574},{"date":"2023-12-20T16:00:00.000Z","value":0.545328968813175},{"date":"2023-12-21T16:00:00.000Z","value":0.5465322040599707},{"date":"2023-12-26T16:00:00.000Z","value":0.5478957750072353},{"date":"2023-12-27T16:00:00.000Z","value":0.4535900745907914},{"date":"2023-12-28T16:00:00.000Z","value":0.44977918567643216},{"date":"2024-01-01T16:00:00.000Z","value":0.4357921765517877},{"date":"2024-01-02T16:00:00.000Z","value":0.4558554643018841},{"date":"2024-01-03T16:00:00.000Z","value":0.4558981736640585},{"date":"2024-01-04T16:00:00.000Z","value":0.4109962611729309},{"date":"2024-01-07T16:00:00.000Z","value":0.3746404059291225},{"date":"2024-01-08T16:00:00.000Z","value":0.393573073532505},{"date":"2024-01-09T16:00:00.000Z","value":0.4492910003828797},{"date":"2024-01-10T16:00:00.000Z","value":0.44964361874945263},{"date":"2024-01-11T16:00:00.000Z","value":0.44482316216797907},{"date":"2024-01-14T16:00:00.000Z","value":0.38986273004180644},{"date":"2024-01-15T16:00:00.000Z","value":0.3714464409947779},{"date":"2024-01-16T16:00:00.000Z","value":0.37198749070861886},{"date":"2024-01-17T16:00:00.000Z","value":0.3820240581394791},{"date":"2024-01-18T16:00:00.000Z","value":0.38846353155669877},{"date":"2024-01-21T16:00:00.000Z","value":0.39118610079720595},{"date":"2024-01-22T16:00:00.000Z","value":0.38493935684445973},{"date":"2024-01-23T16:00:00.000Z","value":0.4302809267791369},{"date":"2024-01-24T16:00:00.000Z","value":0.43830703983953445},{"date":"2024-01-25T16:00:00.000Z","value":0.43830703983953445},{"date":"2024-01-28T16:00:00.000Z","value":0.43830703983953445},{"date":"2024-01-29T16:00:00.000Z","value":0.43830703983953445},{"date":"2024-01-30T16:00:00.000Z","value":0.42180068051653574},{"date":"2024-01-31T16:00:00.000Z","value":0.4194567067326749},{"date":"2024-02-01T16:00:00.000Z","value":0.4194567067326749},{"date":"2024-02-04T16:00:00.000Z","value":0.4296145703008445},{"date":"2024-02-05T16:00:00.000Z","value":0.4119358754898159},{"date":"2024-02-06T16:00:00.000Z","value":0.3555931530663663},{"date":"2024-02-07T16:00:00.000Z","value":0.35354319760890174},{"date":"2024-02-08T16:00:00.000Z","value":0.3581107820123144},{"date":"2024-02-13T16:00:00.000Z","value":0.34367323463823807},{"date":"2024-02-14T16:00:00.000Z","value":0.32728899217487534},{"date":"2024-02-15T16:00:00.000Z","value":0.32592805951550163},{"date":"2024-02-18T16:00:00.000Z","value":0.31466697342766436},{"date":"2024-02-19T16:00:00.000Z","value":0.2670847480349203},{"date":"2024-02-20T16:00:00.000Z","value":0.26421750558370943},{"date":"2024-02-21T16:00:00.000Z","value":0.26421750558370943},{"date":"2024-02-22T16:00:00.000Z","value":0.17858608147793384},{"date":"2024-02-25T16:00:00.000Z","value":0.1477391619979047},{"date":"2024-02-26T16:00:00.000Z","value":0.15195752211029995},{"date":"2024-02-27T16:00:00.000Z","value":0.15195752211029998},{"date":"2024-02-28T16:00:00.000Z","value":0.15195752211029998},{"date":"2024-02-29T16:00:00.000Z","value":0.15163035549315637},{"date":"2024-03-03T16:00:00.000Z","value":0.15163035549315637},{"date":"2024-03-04T16:00:00.000Z","value":0.15163035549315637},{"date":"2024-03-05T16:00:00.000Z","value":0.11440330413689485},{"date":"2024-03-06T16:00:00.000Z","value":0.1407973168026965},{"date":"2024-03-07T16:00:00.000Z","value":0.1407973168026965},{"date":"2024-03-10T16:00:00.000Z","value":0.1393369822286635},{"date":"2024-03-11T16:00:00.000Z","value":0.13699913381866013},{"date":"2024-03-12T16:00:00.000Z","value":0.16270712747970373},{"date":"2024-03-13T16:00:00.000Z","value":0.16298179361874485},{"date":"2024-03-14T16:00:00.000Z","value":0.16160452410649792},{"date":"2024-03-17T16:00:00.000Z","value":0.1600657746667599},{"date":"2024-03-18T16:00:00.000Z","value":0.16158871608032535},{"date":"2024-03-19T16:00:00.000Z","value":0.1627039101869944},{"date":"2024-03-20T16:00:00.000Z","value":0.1627039101869944},{"date":"2024-03-21T16:00:00.000Z","value":0.16678964428706855},{"date":"2024-03-24T16:00:00.000Z","value":0.19501544048497807},{"date":"2024-03-25T16:00:00.000Z","value":0.19577615934635614},{"date":"2024-03-26T16:00:00.000Z","value":0.22035625254395952},{"date":"2024-03-27T16:00:00.000Z","value":0.24142489634551403},{"date":"2024-04-01T16:00:00.000Z","value":0.2357823738331773},{"date":"2024-04-02T16:00:00.000Z","value":0.2357823738331773},{"date":"2024-04-04T16:00:00.000Z","value":0.23798321391420169},{"date":"2024-04-07T16:00:00.000Z","value":0.23798321391420169},{"date":"2024-04-08T16:00:00.000Z","value":0.21945824920134502},{"date":"2024-04-09T16:00:00.000Z","value":0.21945824920134502},{"date":"2024-04-10T16:00:00.000Z","value":0.22208265414391912},{"date":"2024-04-11T16:00:00.000Z","value":0.2153315284944503},{"date":"2024-04-14T16:00:00.000Z","value":0.19474268166101003},{"date":"2024-04-15T16:00:00.000Z","value":0.19245284132147225},{"date":"2024-04-16T16:00:00.000Z","value":0.19245284132147225},{"date":"2024-04-17T16:00:00.000Z","value":0.1949454130456714},{"date":"2024-04-18T16:00:00.000Z","value":0.19491969426877645},{"date":"2024-04-21T16:00:00.000Z","value":0.1950943411204373},{"date":"2024-04-22T16:00:00.000Z","value":0.21602518978641516},{"date":"2024-04-23T16:00:00.000Z","value":0.2209025879319304},{"date":"2024-04-24T16:00:00.000Z","value":0.19089930153485937},{"date":"2024-04-25T16:00:00.000Z","value":0.1887814191645311},{"date":"2024-04-28T16:00:00.000Z","value":0.16405932928286576},{"date":"2024-04-29T16:00:00.000Z","value":0.12497102504408532},{"date":"2024-05-01T16:00:00.000Z","value":0.13065919231877698},{"date":"2024-05-02T16:00:00.000Z","value":0.1321688958950995},{"date":"2024-05-05T16:00:00.000Z","value":0.13213113093241813},{"date":"2024-05-06T16:00:00.000Z","value":0.13213113093241813},{"date":"2024-05-07T16:00:00.000Z","value":0.13213113093241816},{"date":"2024-05-08T16:00:00.000Z","value":0.13213113093241813},{"date":"2024-05-09T16:00:00.000Z","value":0.12358484968555641},{"date":"2024-05-12T16:00:00.000Z","value":0.13629565840043165},{"date":"2024-05-13T16:00:00.000Z","value":0.13667236567630547},{"date":"2024-05-15T16:00:00.000Z","value":0.13687725237364992},{"date":"2024-05-16T16:00:00.000Z","value":0.1751964086912098},{"date":"2024-05-19T16:00:00.000Z","value":0.17671671564237598},{"date":"2024-05-20T16:00:00.000Z","value":0.17671671564237598},{"date":"2024-05-21T16:00:00.000Z","value":0.17736090222412967},{"date":"2024-05-22T16:00:00.000Z","value":0.1625274054612792},{"date":"2024-05-23T16:00:00.000Z","value":0.16076079154113204},{"date":"2024-05-26T16:00:00.000Z","value":0.1816903590269634},{"date":"2024-05-27T16:00:00.000Z","value":0.1816903590269634},{"date":"2024-05-28T16:00:00.000Z","value":0.18230324880919563},{"date":"2024-05-29T16:00:00.000Z","value":0.18496617490276895},{"date":"2024-05-30T16:00:00.000Z","value":0.17612463426858418},{"date":"2024-06-02T16:00:00.000Z","value":0.17953911057702093},{"date":"2024-06-03T16:00:00.000Z","value":0.17948235613018965},{"date":"2024-06-04T16:00:00.000Z","value":0.17892783990770558},{"date":"2024-06-05T16:00:00.000Z","value":0.17826037428832298},{"date":"2024-06-06T16:00:00.000Z","value":0.21067434346260452},{"date":"2024-06-10T16:00:00.000Z","value":0.2104946454405612},{"date":"2024-06-11T16:00:00.000Z","value":0.2040316800566917},{"date":"2024-06-12T16:00:00.000Z","value":0.20397452366838173},{"date":"2024-06-13T16:00:00.000Z","value":0.20379294954710983},{"date":"2024-06-16T16:00:00.000Z","value":0.16644464725666597},{"date":"2024-06-17T16:00:00.000Z","value":0.17211850330014997},{"date":"2024-06-18T16:00:00.000Z","value":0.17211850330014997},{"date":"2024-06-19T16:00:00.000Z","value":0.20950132733127536},{"date":"2024-06-20T16:00:00.000Z","value":0.21008908305648602},{"date":"2024-06-23T16:00:00.000Z","value":0.20459575576235833},{"date":"2024-06-24T16:00:00.000Z","value":0.18000154323033607},{"date":"2024-06-25T16:00:00.000Z","value":0.18912552422678178},{"date":"2024-06-26T16:00:00.000Z","value":0.21199560205794982},{"date":"2024-06-27T16:00:00.000Z","value":0.22197892710201797},{"date":"2024-07-01T16:00:00.000Z","value":0.2224933777569063},{"date":"2024-07-02T16:00:00.000Z","value":0.22201091178902282},{"date":"2024-07-03T16:00:00.000Z","value":0.2207159249421191},{"date":"2024-07-04T16:00:00.000Z","value":0.21967892627938193},{"date":"2024-07-07T16:00:00.000Z","value":0.22316551068650212},{"date":"2024-07-08T16:00:00.000Z","value":0.20558860557708247},{"date":"2024-07-09T16:00:00.000Z","value":0.20465626126012307},{"date":"2024-07-10T16:00:00.000Z","value":0.20558860557708244},{"date":"2024-07-11T16:00:00.000Z","value":0.21319713158510364},{"date":"2024-07-14T16:00:00.000Z","value":0.22052617644526593},{"date":"2024-07-15T16:00:00.000Z","value":0.22664282314548803},{"date":"2024-07-16T16:00:00.000Z","value":0.2310366717839017},{"date":"2024-07-17T16:00:00.000Z","value":0.2310366717839017},{"date":"2024-07-18T16:00:00.000Z","value":0.20945419736729198},{"date":"2024-07-21T16:00:00.000Z","value":0.3440045613117362},{"date":"2024-07-22T16:00:00.000Z","value":0.3434926115900887},{"date":"2024-07-23T16:00:00.000Z","value":0.3437670498991942},{"date":"2024-07-24T16:00:00.000Z","value":0.35306760592395314},{"date":"2024-07-25T16:00:00.000Z","value":0.3402917820079412},{"date":"2024-07-28T16:00:00.000Z","value":0.3336990541640576},{"date":"2024-07-29T16:00:00.000Z","value":0.3334905084761212},{"date":"2024-07-30T16:00:00.000Z","value":0.3447216088119886},{"date":"2024-07-31T16:00:00.000Z","value":0.353660533167544},{"date":"2024-08-01T16:00:00.000Z","value":0.35340065625521455},{"date":"2024-08-04T16:00:00.000Z","value":0.36955782550674154},{"date":"2024-08-05T16:00:00.000Z","value":0.37204023949391746},{"date":"2024-08-06T16:00:00.000Z","value":0.3864775367895427},{"date":"2024-08-07T16:00:00.000Z","value":0.3867436848173673},{"date":"2024-08-08T16:00:00.000Z","value":0.3926254273464547},{"date":"2024-08-11T16:00:00.000Z","value":0.38558795356810627},{"date":"2024-08-12T16:00:00.000Z","value":0.3783366428176008},{"date":"2024-08-13T16:00:00.000Z","value":0.3604306555571764},{"date":"2024-08-14T16:00:00.000Z","value":0.36043065555717646},{"date":"2024-08-15T16:00:00.000Z","value":0.38180125200986326},{"date":"2024-08-18T16:00:00.000Z","value":0.2767272247987221},{"date":"2024-08-19T16:00:00.000Z","value":0.28854571820913066},{"date":"2024-08-20T16:00:00.000Z","value":0.2878672802798896},{"date":"2024-08-21T16:00:00.000Z","value":0.2677500043335013},{"date":"2024-08-22T16:00:00.000Z","value":0.2664786223982352},{"date":"2024-08-25T16:00:00.000Z","value":0.2745443645027432},{"date":"2024-08-26T16:00:00.000Z","value":0.2755242771643025},{"date":"2024-08-27T16:00:00.000Z","value":0.2635918257130836},{"date":"2024-08-28T16:00:00.000Z","value":0.24975186944739508},{"date":"2024-08-29T16:00:00.000Z","value":0.24975186944739514},{"date":"2024-09-01T16:00:00.000Z","value":0.23673944779084258},{"date":"2024-09-02T16:00:00.000Z","value":0.21235493754582738},{"date":"2024-09-03T16:00:00.000Z","value":0.20177428758775987},{"date":"2024-09-04T16:00:00.000Z","value":0.20177428758775987},{"date":"2024-09-08T16:00:00.000Z","value":0.18961514321855003},{"date":"2024-09-09T16:00:00.000Z","value":0.18682841857884874},{"date":"2024-09-10T16:00:00.000Z","value":0.18934373926637296},{"date":"2024-09-11T16:00:00.000Z","value":0.18892496291198727},{"date":"2024-09-12T16:00:00.000Z","value":0.21283404957598778},{"date":"2024-09-15T16:00:00.000Z","value":0.20109153906582364},{"date":"2024-09-16T16:00:00.000Z","value":0.21592644566821825},{"date":"2024-09-18T16:00:00.000Z","value":0.2117866215761931},{"date":"2024-09-19T16:00:00.000Z","value":0.2171534927274136},{"date":"2024-09-22T16:00:00.000Z","value":0.2171534927274136},{"date":"2024-09-23T16:00:00.000Z","value":0.2171534927274136},{"date":"2024-09-24T16:00:00.000Z","value":0.20879442740042536},{"date":"2024-09-25T16:00:00.000Z","value":0.2061198277438042},{"date":"2024-09-26T16:00:00.000Z","value":0.20969836153843197},{"date":"2024-09-29T16:00:00.000Z","value":0.20882428589904456},{"date":"2024-10-01T16:00:00.000Z","value":0.20882428589904456},{"date":"2024-10-02T16:00:00.000Z","value":0.18177965131551455},{"date":"2024-10-03T16:00:00.000Z","value":0.24109278700940517},{"date":"2024-10-06T16:00:00.000Z","value":0.24082286947547513},{"date":"2024-10-07T16:00:00.000Z","value":0.4181950171513642},{"date":"2024-10-08T16:00:00.000Z","value":0.45918254797280006},{"date":"2024-10-09T16:00:00.000Z","value":0.46736792881954126},{"date":"2024-10-13T16:00:00.000Z","value":0.4663182936084321},{"date":"2024-10-14T16:00:00.000Z","value":0.46652438014153724},{"date":"2024-10-15T16:00:00.000Z","value":0.4552691183578008},{"date":"2024-10-16T16:00:00.000Z","value":0.45291459779057797},{"date":"2024-10-17T16:00:00.000Z","value":0.44527835776387825},{"date":"2024-10-20T16:00:00.000Z","value":0.4430230970891361},{"date":"2024-10-21T16:00:00.000Z","value":0.4405491102456344},{"date":"2024-10-22T16:00:00.000Z","value":0.44133455853447023},{"date":"2024-10-23T16:00:00.000Z","value":0.44814983009820836},{"date":"2024-10-24T16:00:00.000Z","value":0.45333531935370813},{"date":"2024-10-27T16:00:00.000Z","value":0.4553348023366653},{"date":"2024-10-28T16:00:00.000Z","value":0.45591787966479314},{"date":"2024-10-29T16:00:00.000Z","value":0.45584529075132973},{"date":"2024-10-30T16:00:00.000Z","value":0.45584529075132973},{"date":"2024-10-31T16:00:00.000Z","value":0.45411609571320455},{"date":"2024-11-03T16:00:00.000Z","value":0.414593685760814},{"date":"2024-11-04T16:00:00.000Z","value":0.41206006855157573},{"date":"2024-11-05T16:00:00.000Z","value":0.2583960022354999},{"date":"2024-11-06T16:00:00.000Z","value":0.1571349211214103},{"date":"2024-11-07T16:00:00.000Z","value":0.1477288971078356},{"date":"2024-11-10T16:00:00.000Z","value":0.1516545265165745},{"date":"2024-11-11T16:00:00.000Z","value":0.1516545265165745},{"date":"2024-11-12T16:00:00.000Z","value":0.15093484728207548},{"date":"2024-11-13T16:00:00.000Z","value":0.15093484728207546},{"date":"2024-11-14T16:00:00.000Z","value":0.1460532448681522},{"date":"2024-11-17T16:00:00.000Z","value":0.14605324486815222},{"date":"2024-11-18T16:00:00.000Z","value":0.1611180608382462},{"date":"2024-11-19T16:00:00.000Z","value":0.16109044538502784},{"date":"2024-11-20T16:00:00.000Z","value":0.1259014783923599},{"date":"2024-11-21T16:00:00.000Z","value":0.11071297078540662},{"date":"2024-11-24T16:00:00.000Z","value":0.11120484601543247},{"date":"2024-11-25T16:00:00.000Z","value":0.10084534960297352},{"date":"2024-11-26T16:00:00.000Z","value":0.10510281617891981},{"date":"2024-11-27T16:00:00.000Z","value":0.10510281617891981},{"date":"2024-11-28T16:00:00.000Z","value":0.4303424873666546},{"date":"2024-12-01T16:00:00.000Z","value":0.5005035261693018},{"date":"2024-12-02T16:00:00.000Z","value":0.5001381018428864},{"date":"2024-12-03T16:00:00.000Z","value":0.49972934233112026},{"date":"2024-12-04T16:00:00.000Z","value":0.4996661854395072},{"date":"2024-12-05T16:00:00.000Z","value":0.49650542620062893},{"date":"2024-12-08T16:00:00.000Z","value":0.49689459836137195},{"date":"2024-12-09T16:00:00.000Z","value":0.49666988333609563},{"date":"2024-12-10T16:00:00.000Z","value":0.49666988333609563},{"date":"2024-12-11T16:00:00.000Z","value":0.5076693605990884},{"date":"2024-12-12T16:00:00.000Z","value":0.5140874091898516},{"date":"2024-12-15T16:00:00.000Z","value":0.5138104547459864},{"date":"2024-12-16T16:00:00.000Z","value":0.5157153325206406},{"date":"2024-12-17T16:00:00.000Z","value":0.5203439234880953},{"date":"2024-12-18T16:00:00.000Z","value":0.5365651925386409},{"date":"2024-12-19T16:00:00.000Z","value":0.5369480357001548},{"date":"2024-12-22T16:00:00.000Z","value":0.5385125712574367},{"date":"2024-12-23T16:00:00.000Z","value":0.5385125712574367},{"date":"2024-12-26T16:00:00.000Z","value":0.5383590166977219},{"date":"2024-12-29T16:00:00.000Z","value":0.5423406292351444},{"date":"2024-12-30T16:00:00.000Z","value":0.3351625621316779},{"date":"2025-01-01T16:00:00.000Z","value":0.23996114338954147},{"date":"2025-01-02T16:00:00.000Z","value":0.26865693623881876},{"date":"2025-01-05T16:00:00.000Z","value":0.270862147737214},{"date":"2025-01-06T16:00:00.000Z","value":0.26927004532551985},{"date":"2025-01-07T16:00:00.000Z","value":0.2692700453255199},{"date":"2025-01-08T16:00:00.000Z","value":0.2692700453255199},{"date":"2025-01-09T16:00:00.000Z","value":0.2672732496766507},{"date":"2025-01-12T16:00:00.000Z","value":0.26727324967665067},{"date":"2025-01-13T16:00:00.000Z","value":0.25021087902300365},{"date":"2025-01-14T16:00:00.000Z","value":0.2590569790604945},{"date":"2025-01-15T16:00:00.000Z","value":0.25903762573463224},{"date":"2025-01-16T16:00:00.000Z","value":0.24888845772811619},{"date":"2025-01-19T16:00:00.000Z","value":0.263178923327131},{"date":"2025-01-20T16:00:00.000Z","value":0.23980046946326694},{"date":"2025-01-21T16:00:00.000Z","value":0.24409887926767543},{"date":"2025-01-22T16:00:00.000Z","value":0.23753139138877133},{"date":"2025-01-23T16:00:00.000Z","value":0.27186438882469594},{"date":"2025-01-26T16:00:00.000Z","value":0.27186438882469594},{"date":"2025-01-27T16:00:00.000Z","value":0.2625950627460857},{"date":"2025-02-02T16:00:00.000Z","value":0.2625950627460857},{"date":"2025-02-03T16:00:00.000Z","value":0.3349641836798511},{"date":"2025-02-04T16:00:00.000Z","value":0.29781874447939677},{"date":"2025-02-05T16:00:00.000Z","value":0.30545979732955286},{"date":"2025-02-06T16:00:00.000Z","value":0.3054597973295529},{"date":"2025-02-09T16:00:00.000Z","value":0.31138623611145577},{"date":"2025-02-10T16:00:00.000Z","value":0.31138623611145577},{"date":"2025-02-11T16:00:00.000Z","value":0.3136638886001635},{"date":"2025-02-12T16:00:00.000Z","value":0.3136638886001635},{"date":"2025-02-13T16:00:00.000Z","value":0.3136638886001635},{"date":"2025-02-16T16:00:00.000Z","value":0.31013538077139313},{"date":"2025-02-17T16:00:00.000Z","value":0.31013538077139313},{"date":"2025-02-18T16:00:00.000Z","value":0.31013538077139313},{"date":"2025-02-19T16:00:00.000Z","value":0.2706408625357464},{"date":"2025-02-20T16:00:00.000Z","value":0.2712474164914928},{"date":"2025-02-23T16:00:00.000Z","value":0.2715247992751252},{"date":"2025-02-24T16:00:00.000Z","value":0.2738212665893608},{"date":"2025-02-25T16:00:00.000Z","value":0.2526933147558815},{"date":"2025-02-26T16:00:00.000Z","value":0.2759935358702886},{"date":"2025-02-27T16:00:00.000Z","value":0.2723690144713848},{"date":"2025-03-02T16:00:00.000Z","value":0.27637314312268985},{"date":"2025-03-03T16:00:00.000Z","value":0.1637277180821103},{"date":"2025-03-04T16:00:00.000Z","value":0.17329751790553988},{"date":"2025-03-05T16:00:00.000Z","value":0.1648357659328406},{"date":"2025-03-06T16:00:00.000Z","value":0.17220663335678987},{"date":"2025-03-09T16:00:00.000Z","value":0.17256591770606372},{"date":"2025-03-10T16:00:00.000Z","value":0.1858247327717392},{"date":"2025-03-11T16:00:00.000Z","value":0.1862222541875412},{"date":"2025-03-12T16:00:00.000Z","value":0.19327570569258562},{"date":"2025-03-13T16:00:00.000Z","value":0.19510409170534523},{"date":"2025-03-16T16:00:00.000Z","value":0.19515560447240823},{"date":"2025-03-17T16:00:00.000Z","value":0.1948200897609862},{"date":"2025-03-18T16:00:00.000Z","value":0.19609257326393453},{"date":"2025-03-19T16:00:00.000Z","value":0.19668593496829354},{"date":"2025-03-20T16:00:00.000Z","value":0.26413841752946354},{"date":"2025-03-23T16:00:00.000Z","value":0.26921716141928526},{"date":"2025-03-24T16:00:00.000Z","value":0.2692584407226362},{"date":"2025-03-25T16:00:00.000Z","value":0.2921559896012697},{"date":"2025-03-26T16:00:00.000Z","value":0.27923712809727813},{"date":"2025-03-27T16:00:00.000Z","value":0.2746548686804874},{"date":"2025-03-30T16:00:00.000Z","value":0.278109447611773},{"date":"2025-03-31T16:00:00.000Z","value":0.28662666707106305},{"date":"2025-04-01T16:00:00.000Z","value":0.2756108008257085},{"date":"2025-04-02T16:00:00.000Z","value":0.26221800263127437},{"date":"2025-04-06T16:00:00.000Z","value":0.4212993145821458},{"date":"2025-04-07T16:00:00.000Z","value":0.4209943152135727},{"date":"2025-04-08T16:00:00.000Z","value":0.41723925326366346},{"date":"2025-04-09T16:00:00.000Z","value":0.41723925326366346},{"date":"2025-04-10T16:00:00.000Z","value":0.4131507898985323},{"date":"2025-04-13T16:00:00.000Z","value":0.4478656328333414},{"date":"2025-04-14T16:00:00.000Z","value":0.44894407702346534},{"date":"2025-04-15T16:00:00.000Z","value":0.5073177010407998},{"date":"2025-04-16T16:00:00.000Z","value":0.5125427027106801},{"date":"2025-04-21T16:00:00.000Z","value":0.5129076737180613},{"date":"2025-04-22T16:00:00.000Z","value":0.5441648814381073},{"date":"2025-04-23T16:00:00.000Z","value":0.5616639327516434},{"date":"2025-04-24T16:00:00.000Z","value":0.5690691897798718},{"date":"2025-04-27T16:00:00.000Z","value":0.5582489420803921},{"date":"2025-04-28T16:00:00.000Z","value":0.558419109127573},{"date":"2025-04-29T16:00:00.000Z","value":0.559019787684497},{"date":"2025-05-01T16:00:00.000Z","value":0.5577165169415474},{"date":"2025-05-05T16:00:00.000Z","value":0.5547018633909161},{"date":"2025-05-06T16:00:00.000Z","value":0.5547018633909161},{"date":"2025-05-07T16:00:00.000Z","value":0.5547018633909161},{"date":"2025-05-08T16:00:00.000Z","value":0.42440842396846523},{"date":"2025-05-11T16:00:00.000Z","value":0.42280708463499},{"date":"2025-05-12T16:00:00.000Z","value":0.42421261635390634},{"date":"2025-05-13T16:00:00.000Z","value":0.43559942657241085},{"date":"2025-05-14T16:00:00.000Z","value":0.4380686798529686},{"date":"2025-05-15T16:00:00.000Z","value":0.41345823660175274},{"date":"2025-05-18T16:00:00.000Z","value":0.4133021924875413},{"date":"2025-05-19T16:00:00.000Z","value":0.3420561116972062},{"date":"2025-05-20T16:00:00.000Z","value":0.3322934744288308},{"date":"2025-05-21T16:00:00.000Z","value":0.33716216214492734},{"date":"2025-05-22T16:00:00.000Z","value":0.21158788509656057},{"date":"2025-05-25T16:00:00.000Z","value":0.16933823584683017},{"date":"2025-05-26T16:00:00.000Z","value":0.14724483031730717},{"date":"2025-05-27T16:00:00.000Z","value":0.14774595560845474},{"date":"2025-05-28T16:00:00.000Z","value":0.14576020436846512},{"date":"2025-05-29T16:00:00.000Z","value":0.15138290652671996},{"date":"2025-06-01T16:00:00.000Z","value":0.15138290652671996},{"date":"2025-06-02T16:00:00.000Z","value":0.15139870573239028},{"date":"2025-06-03T16:00:00.000Z","value":0.15139870573239028},{"date":"2025-06-04T16:00:00.000Z","value":0.15139870573239028},{"date":"2025-06-05T16:00:00.000Z","value":0.1547475410210686},{"date":"2025-06-08T16:00:00.000Z","value":0.15556467286804607},{"date":"2025-06-09T16:00:00.000Z","value":0.1556275224157342},{"date":"2025-06-10T16:00:00.000Z","value":0.1688972691539414},{"date":"2025-06-11T16:00:00.000Z","value":0.15749374849665684},{"date":"2025-06-12T16:00:00.000Z","value":0.15866399933916672},{"date":"2025-06-15T16:00:00.000Z","value":0.1586639993391667},{"date":"2025-06-16T16:00:00.000Z","value":0.1596761946833216},{"date":"2025-06-17T16:00:00.000Z","value":0.16135521799818653},{"date":"2025-06-18T16:00:00.000Z","value":0.1466534024037323},{"date":"2025-06-19T16:00:00.000Z","value":0.1466534024037323},{"date":"2025-06-22T16:00:00.000Z","value":0.18223388099707216},{"date":"2025-06-23T16:00:00.000Z","value":0.20756957261505934},{"date":"2025-06-24T16:00:00.000Z","value":0.19896625816000268},{"date":"2025-06-25T16:00:00.000Z","value":0.19896625816000268},{"date":"2025-06-26T16:00:00.000Z","value":0.1949138761203921},{"date":"2025-06-29T16:00:00.000Z","value":0.19491387612039213},{"date":"2025-07-01T16:00:00.000Z","value":0.19830514398205257},{"date":"2025-07-02T16:00:00.000Z","value":0.19830514398205257},{"date":"2025-07-03T16:00:00.000Z","value":0.20748306183309131},{"date":"2025-07-06T16:00:00.000Z","value":0.2037841354637755},{"date":"2025-07-07T16:00:00.000Z","value":0.20216093715605307},{"date":"2025-07-08T16:00:00.000Z","value":0.20039333995927208},{"date":"2025-07-09T16:00:00.000Z","value":0.17224331615165053},{"date":"2025-07-10T16:00:00.000Z","value":0.17224331615165056},{"date":"2025-07-13T16:00:00.000Z","value":0.17222966582488322},{"date":"2025-07-14T16:00:00.000Z","value":0.2602409633935186},{"date":"2025-07-15T16:00:00.000Z","value":0.2743764920432117},{"date":"2025-07-16T16:00:00.000Z","value":0.27692997636660605},{"date":"2025-07-17T16:00:00.000Z","value":0.27692997636660605},{"date":"2025-07-20T16:00:00.000Z","value":0.2805008066559663},{"date":"2025-07-21T16:00:00.000Z","value":0.25926200087806395},{"date":"2025-07-22T16:00:00.000Z","value":0.24023398264650717},{"date":"2025-07-23T16:00:00.000Z","value":0.24256535610342825},{"date":"2025-07-24T16:00:00.000Z","value":0.24448810573269078},{"date":"2025-07-27T16:00:00.000Z","value":0.28242918815768403},{"date":"2025-07-28T16:00:00.000Z","value":0.32558229139740935},{"date":"2025-07-29T16:00:00.000Z","value":0.36174226504064116},{"date":"2025-07-30T16:00:00.000Z","value":0.5007635981870651},{"date":"2025-07-31T16:00:00.000Z","value":0.49888032480346445},{"date":"2025-08-03T16:00:00.000Z","value":0.49888503750340785},{"date":"2025-08-04T16:00:00.000Z","value":0.49888503750340785},{"date":"2025-08-05T16:00:00.000Z","value":0.5055371951793699},{"date":"2025-08-06T16:00:00.000Z","value":0.5183326487450437},{"date":"2025-08-07T16:00:00.000Z","value":0.5838164214361287},{"date":"2025-08-10T16:00:00.000Z","value":0.629336580856574},{"date":"2025-08-11T16:00:00.000Z","value":0.6286665823463358},{"date":"2025-08-12T16:00:00.000Z","value":0.6545775325706381},{"date":"2025-08-13T16:00:00.000Z","value":0.6483230389911482},{"date":"2025-08-14T16:00:00.000Z","value":0.6483230389911482},{"date":"2025-08-17T16:00:00.000Z","value":0.6940683714685679},{"date":"2025-08-18T16:00:00.000Z","value":0.6970267652979921},{"date":"2025-08-19T16:00:00.000Z","value":0.6953905832273523},{"date":"2025-08-20T16:00:00.000Z","value":0.6971091590146122},{"date":"2025-08-21T16:00:00.000Z","value":0.7014013835357711},{"date":"2025-08-24T16:00:00.000Z","value":0.6973892700730491},{"date":"2025-08-25T16:00:00.000Z","value":0.9678207485164391},{"date":"2025-08-26T16:00:00.000Z","value":0.953133793957358},{"date":"2025-08-27T16:00:00.000Z","value":0.864121627305496},{"date":"2025-08-28T16:00:00.000Z","value":0.9002865711833611},{"date":"2025-08-31T16:00:00.000Z","value":1.0061607023687982},{"date":"2025-09-01T16:00:00.000Z","value":1.0045739556903508},{"date":"2025-09-02T16:00:00.000Z","value":1.0095130117054865},{"date":"2025-09-03T16:00:00.000Z","value":1.008440032993392},{"date":"2025-09-04T16:00:00.000Z","value":0.9848309153795622},{"date":"2025-09-07T16:00:00.000Z","value":0.9666205722930284},{"date":"2025-09-08T16:00:00.000Z","value":0.9515066724908945},{"date":"2025-09-09T16:00:00.000Z","value":0.9176556638618636},{"date":"2025-09-10T16:00:00.000Z","value":0.9134260088062692},{"date":"2025-09-11T16:00:00.000Z","value":0.9154231253867151},{"date":"2025-09-14T16:00:00.000Z","value":0.889587187873054},{"date":"2025-09-15T16:00:00.000Z","value":0.8892608273246552},{"date":"2025-09-16T16:00:00.000Z","value":0.8885288162931083},{"date":"2025-09-17T16:00:00.000Z","value":0.8887665098095536},{"date":"2025-09-18T16:00:00.000Z","value":0.9679831527684873},{"date":"2025-09-21T16:00:00.000Z","value":0.9672724695333562},{"date":"2025-09-22T16:00:00.000Z","value":0.5989425336116958},{"date":"2025-09-23T16:00:00.000Z","value":0.5991877524502647},{"date":"2025-09-24T16:00:00.000Z","value":0.5991877524502647},{"date":"2025-09-25T16:00:00.000Z","value":0.5823813598021012},{"date":"2025-09-28T16:00:00.000Z","value":0.47027741401372436},{"date":"2025-09-29T16:00:00.000Z","value":0.4588666216946614},{"date":"2025-10-01T16:00:00.000Z","value":0.45949004818669287},{"date":"2025-10-02T16:00:00.000Z","value":0.4623417469563964},{"date":"2025-10-05T16:00:00.000Z","value":0.42538361228080857},{"date":"2025-10-07T16:00:00.000Z","value":0.4207072818476333},{"date":"2025-10-08T16:00:00.000Z","value":0.4073780683192153},{"date":"2025-10-09T16:00:00.000Z","value":0.409089224777642},{"date":"2025-10-12T16:00:00.000Z","value":0.43864850649235143},{"date":"2025-10-13T16:00:00.000Z","value":0.43774726183556},{"date":"2025-10-14T16:00:00.000Z","value":0.43774726183556006},{"date":"2025-10-15T16:00:00.000Z","value":0.47835989296954173},{"date":"2025-10-16T16:00:00.000Z","value":0.5106359669652567},{"date":"2025-10-19T16:00:00.000Z","value":0.507369744890211},{"date":"2025-10-20T16:00:00.000Z","value":0.3658552337853561},{"date":"2025-10-21T16:00:00.000Z","value":0.3665565101110706},{"date":"2025-10-22T16:00:00.000Z","value":0.37067526435301323},{"date":"2025-10-23T16:00:00.000Z","value":0.38658577546837375},{"date":"2025-10-26T16:00:00.000Z","value":0.3899708319174304},{"date":"2025-10-27T16:00:00.000Z","value":0.37849706163315},{"date":"2025-10-29T16:00:00.000Z","value":0.497861591882879},{"date":"2025-10-30T16:00:00.000Z","value":0.49783302657844153},{"date":"2025-11-02T16:00:00.000Z","value":0.5120542124923606},{"date":"2025-11-03T16:00:00.000Z","value":0.5072430922780828},{"date":"2025-11-04T16:00:00.000Z","value":0.5098385871919017},{"date":"2025-11-05T16:00:00.000Z","value":0.535093476210923},{"date":"2025-11-06T16:00:00.000Z","value":0.5346533312106931},{"date":"2025-11-09T16:00:00.000Z","value":0.5404967421776943},{"date":"2025-11-10T16:00:00.000Z","value":0.5198139859183531},{"date":"2025-11-11T16:00:00.000Z","value":0.5102514073484408},{"date":"2025-11-12T16:00:00.000Z","value":0.5098310422461457},{"date":"2025-11-13T16:00:00.000Z","value":0.4755442870550426},{"date":"2025-11-16T16:00:00.000Z","value":0.4425035052584951},{"date":"2025-11-17T16:00:00.000Z","value":0.44223711316837516},{"date":"2025-11-18T16:00:00.000Z","value":0.44251794577347403},{"date":"2025-11-19T16:00:00.000Z","value":0.44251794577347403},{"date":"2025-11-20T16:00:00.000Z","value":0.43959079464246537},{"date":"2025-11-23T16:00:00.000Z","value":0.42594132389744876},{"date":"2025-11-24T16:00:00.000Z","value":0.42276944740272177},{"date":"2025-11-25T16:00:00.000Z","value":0.42528850442751903},{"date":"2025-11-26T16:00:00.000Z","value":0.2423377397066799},{"date":"2025-11-27T16:00:00.000Z","value":0.2649861292716389},{"date":"2025-11-30T16:00:00.000Z","value":0.2773827587453842},{"date":"2025-12-01T16:00:00.000Z","value":0.2773827587453842},{"date":"2025-12-02T16:00:00.000Z","value":0.2771551633371254},{"date":"2025-12-03T16:00:00.000Z","value":0.1960587556399727},{"date":"2025-12-04T16:00:00.000Z","value":0.46760991735191393},{"date":"2025-12-07T16:00:00.000Z","value":0.48365832737193776},{"date":"2025-12-08T16:00:00.000Z","value":0.48295303227027925},{"date":"2025-12-09T16:00:00.000Z","value":0.48295303227027925},{"date":"2025-12-10T16:00:00.000Z","value":0.48223623091358864},{"date":"2025-12-11T16:00:00.000Z","value":0.4841151172858365},{"date":"2025-12-14T16:00:00.000Z","value":0.48820203889661956},{"date":"2025-12-15T16:00:00.000Z","value":0.483712456761421},{"date":"2025-12-16T16:00:00.000Z","value":0.4855208317265818},{"date":"2025-12-17T16:00:00.000Z","value":0.48336165203338094},{"date":"2025-12-18T16:00:00.000Z","value":0.483361652033381},{"date":"2025-12-21T16:00:00.000Z","value":0.483361652033381},{"date":"2025-12-22T16:00:00.000Z","value":0.48267262076185075},{"date":"2025-12-23T16:00:00.000Z","value":0.4851056670092857},{"date":"2025-12-28T16:00:00.000Z","value":0.4909902239667254},{"date":"2025-12-29T16:00:00.000Z","value":0.4867880939289678},{"date":"2025-12-30T16:00:00.000Z","value":0.4782560212845646},{"date":"2026-01-01T16:00:00.000Z","value":0.5070151237556761},{"date":"2026-01-04T16:00:00.000Z","value":0.5168307769020296},{"date":"2026-01-05T16:00:00.000Z","value":0.5175063208052803},{"date":"2026-01-06T16:00:00.000Z","value":0.26788543591397346},{"date":"2026-01-07T16:00:00.000Z","value":0.2156597343594639},{"date":"2026-01-08T16:00:00.000Z","value":0.21541777498340195},{"date":"2026-01-11T16:00:00.000Z","value":0.21567977183456918},{"date":"2026-01-12T16:00:00.000Z","value":0.2249751600017943},{"date":"2026-01-13T16:00:00.000Z","value":0.22446966875523355},{"date":"2026-01-14T16:00:00.000Z","value":0.22390484761938864},{"date":"2026-01-15T16:00:00.000Z","value":0.22221143879918054},{"date":"2026-01-18T16:00:00.000Z","value":0.22221977052975392},{"date":"2026-01-19T16:00:00.000Z","value":0.2197393430751979},{"date":"2026-01-20T16:00:00.000Z","value":0.2197393430751979},{"date":"2026-01-21T16:00:00.000Z","value":0.22048393106252454},{"date":"2026-01-22T16:00:00.000Z","value":0.220080938567671},{"date":"2026-01-25T16:00:00.000Z","value":0.220080938567671},{"date":"2026-01-26T16:00:00.000Z","value":0.2201166840944623},{"date":"2026-01-27T16:00:00.000Z","value":0.22075645546363287},{"date":"2026-01-28T16:00:00.000Z","value":0.2227573618674033},{"date":"2026-01-29T16:00:00.000Z","value":0.1701588713118429},{"date":"2026-02-01T16:00:00.000Z","value":0.11564741447097122},{"date":"2026-02-02T16:00:00.000Z","value":0.11564741447097122},{"date":"2026-02-03T16:00:00.000Z","value":0.10498583577671733},{"date":"2026-02-04T16:00:00.000Z","value":0.10498583577671759},{"date":"2026-02-05T16:00:00.000Z","value":0.10498583577671759},{"date":"2026-02-08T16:00:00.000Z","value":0.11441077248515878},{"date":"2026-02-09T16:00:00.000Z","value":0.10098968096370224},{"date":"2026-02-10T16:00:00.000Z","value":0.11742339831352315},{"date":"2026-02-11T16:00:00.000Z","value":0.11742339831352315},{"date":"2026-02-12T16:00:00.000Z","value":0.11738239892351515},{"date":"2026-02-15T16:00:00.000Z","value":0.11863228366811815},{"date":"2026-02-19T16:00:00.000Z","value":0.24083784217718823},{"date":"2026-02-22T16:00:00.000Z","value":0.34756959994913117},{"date":"2026-02-23T16:00:00.000Z","value":0.36043999778910263},{"date":"2026-02-24T16:00:00.000Z","value":0.35941630973252897},{"date":"2026-02-25T16:00:00.000Z","value":0.4624455468180985},{"date":"2026-02-26T16:00:00.000Z","value":0.4869870776699866},{"date":"2026-03-01T16:00:00.000Z","value":0.4938050052959062},{"date":"2026-03-02T16:00:00.000Z","value":0.5160250472570834},{"date":"2026-03-03T16:00:00.000Z","value":0.5169386234965622},{"date":"2026-03-04T16:00:00.000Z","value":0.63613701274179},{"date":"2026-03-05T16:00:00.000Z","value":0.643826254714646},{"date":"2026-03-08T16:00:00.000Z","value":0.643826254714646},{"date":"2026-03-09T16:00:00.000Z","value":0.6532457743709349},{"date":"2026-03-10T16:00:00.000Z","value":0.6532457743709349},{"date":"2026-03-11T16:00:00.000Z","value":0.6457469599102542},{"date":"2026-03-12T16:00:00.000Z","value":0.6476032811113339},{"date":"2026-03-15T16:00:00.000Z","value":0.6496010627175538},{"date":"2026-03-16T16:00:00.000Z","value":0.70726347539755},{"date":"2026-03-17T16:00:00.000Z","value":0.7094474115608105},{"date":"2026-03-18T16:00:00.000Z","value":0.7167916763633198},{"date":"2026-03-19T16:00:00.000Z","value":0.6983772069312469},{"date":"2026-03-22T16:00:00.000Z","value":0.664168792414971},{"date":"2026-03-23T16:00:00.000Z","value":0.6633479273729731},{"date":"2026-03-24T16:00:00.000Z","value":0.6607674574810242},{"date":"2026-03-25T16:00:00.000Z","value":0.6045375154679321},{"date":"2026-03-26T16:00:00.000Z","value":0.5805285298268664},{"date":"2026-03-29T16:00:00.000Z","value":0.5796816654023484},{"date":"2026-03-30T16:00:00.000Z","value":0.568219102103304},{"date":"2026-03-31T16:00:00.000Z","value":0.5702551936350002},{"date":"2026-04-01T16:00:00.000Z","value":0.38569551568591814},{"date":"2026-04-07T16:00:00.000Z","value":0.38250482027772975},{"date":"2026-04-08T16:00:00.000Z","value":0.38250482027772975},{"date":"2026-04-09T16:00:00.000Z","value":0.37872057329152226},{"date":"2026-04-12T16:00:00.000Z","value":0.37872057329152226},{"date":"2026-04-13T16:00:00.000Z","value":0.44110736692470404},{"date":"2026-04-14T16:00:00.000Z","value":0.46275113871413714},{"date":"2026-04-15T16:00:00.000Z","value":0.48066783591302326},{"date":"2026-04-16T16:00:00.000Z","value":0.4201617667532449},{"date":"2026-04-19T16:00:00.000Z","value":0.40759408086765053},{"date":"2026-04-20T16:00:00.000Z","value":0.40202084498308865},{"date":"2026-04-21T16:00:00.000Z","value":0.39572623957212316},{"date":"2026-04-22T16:00:00.000Z","value":0.37734070645101614},{"date":"2026-04-23T16:00:00.000Z","value":0.39331258301156646},{"date":"2026-04-26T16:00:00.000Z","value":0.41354077874791506},{"date":"2026-04-27T16:00:00.000Z","value":0.4228813636649962},{"date":"2026-04-28T16:00:00.000Z","value":0.4172365317930754},{"date":"2026-04-29T16:00:00.000Z","value":0.40999911630825386},{"date":"2026-05-03T16:00:00.000Z","value":0.44888586173043693},{"date":"2026-05-04T16:00:00.000Z","value":0.4542846446149187},{"date":"2026-05-05T16:00:00.000Z","value":0.4538978508424786},{"date":"2026-05-06T16:00:00.000Z","value":0.4713991653719364},{"date":"2026-05-07T16:00:00.000Z","value":0.4713419447362975},{"date":"2026-05-10T16:00:00.000Z","value":0.4770265930775737},{"date":"2026-05-11T16:00:00.000Z","value":0.5096320987633252},{"date":"2026-05-12T16:00:00.000Z","value":0.4322211558433649},{"date":"2026-05-13T16:00:00.000Z","value":0.4283139818385935},{"date":"2026-05-14T16:00:00.000Z","value":0.41896915268080137},{"date":"2026-05-17T16:00:00.000Z","value":0.41811600425565437},{"date":"2026-05-18T16:00:00.000Z","value":0.4241389718225787},{"date":"2026-05-19T16:00:00.000Z","value":0.42408516385816636},{"date":"2026-05-20T16:00:00.000Z","value":0.42370051637468537},{"date":"2026-05-21T16:00:00.000Z","value":0.4186222466485003},{"date":"2026-05-25T16:00:00.000Z","value":0.486262835616963},{"date":"2026-05-26T16:00:00.000Z","value":0.4584151810539241},{"date":"2026-05-27T16:00:00.000Z","value":0.4604865295285318},{"date":"2026-05-28T16:00:00.000Z","value":0.49302931859233246},{"date":"2026-05-31T16:00:00.000Z","value":0.49638128915109536},{"date":"2026-06-01T16:00:00.000Z","value":0.46981203176377223},{"date":"2026-06-02T16:00:00.000Z","value":0.4674788064679257},{"date":"2026-06-03T16:00:00.000Z","value":0.46882075236088905},{"date":"2026-06-04T16:00:00.000Z","value":0.5869727894678354},{"date":"2026-06-07T16:00:00.000Z","value":0.600355487095485},{"date":"2026-06-08T16:00:00.000Z","value":0.60384630760238},{"date":"2026-06-09T16:00:00.000Z","value":0.5592117652865513},{"date":"2026-06-10T16:00:00.000Z","value":0.5648385413836631},{"date":"2026-06-11T16:00:00.000Z","value":0.5701990225089112},{"date":"2026-06-14T16:00:00.000Z","value":0.5833351297090194},{"date":"2026-06-15T16:00:00.000Z","value":0.6165170798460328},{"date":"2026-06-16T16:00:00.000Z","value":0.6307677980289961}],"lxrAdjustedList":[{"stockId":1000000000001941,"date":"2026-06-16T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000001941,"date":"2026-06-15T16:00:00.000Z","lxr_fc_rights":0.51},{"stockId":1000000000001941,"date":"2026-06-14T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000001941,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000001941,"date":"2026-06-10T16:00:00.000Z","lxr_fc_rights":0.54},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.54},{"stockId":1000000000001941,"date":"2026-06-08T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000001941,"date":"2026-06-07T16:00:00.000Z","lxr_fc_rights":0.55},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.52},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.46},{"stockId":1000000000001941,"date":"2026-06-02T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000001941,"date":"2026-06-01T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000001941,"date":"2026-05-31T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000001941,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":0.42},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.44},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.42},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.42},{"stockId":1000000000001941,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000001941,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":0.37},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.37},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.36},{"stockId":1000000000001941,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":0.35},{"stockId":1000000000001941,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.35},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.34},{"stockId":1000000000001941,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.35},{"stockId":1000000000001941,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":0.36},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.35},{"stockId":1000000000001941,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.36},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.36},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.35},{"stockId":1000000000001941,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000001941,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000001941,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000001941,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.33},{"stockId":1000000000001941,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000001941,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000001941,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000001941,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.31},{"stockId":1000000000001941,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000001941,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.29},{"stockId":1000000000001941,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.31},{"stockId":1000000000001941,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.31},{"stockId":1000000000001941,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.31},{"stockId":1000000000001941,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.31},{"stockId":1000000000001941,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000001941,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000001941,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000001941,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.29},{"stockId":1000000000001941,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.3},{"stockId":1000000000001941,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.3},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.32},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.32},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.32},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.31},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.31},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.32},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.32},{"stockId":1000000000001941,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000001941,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.29},{"stockId":1000000000001941,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000001941,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.27},{"stockId":1000000000001941,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000001941,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000001941,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.26},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.24},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.24},{"stockId":1000000000001941,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000001941,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000001941,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000001941,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000001941,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.24},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.23},{"stockId":1000000000001941,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.23},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.23},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.23},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.23},{"stockId":1000000000001941,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000001941,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.23},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.23},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.23},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.23},{"stockId":1000000000001941,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000001941,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.24},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.24},{"stockId":1000000000001941,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000001941,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000001941,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000001941,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.24},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.23},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.23},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.23},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.23},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.23},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.23},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.24},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.24},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.24},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.24},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.24},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.24},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.24},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.23},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.24},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.24},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.24},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.24},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.24},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.23},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.2},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.2},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.2},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.2},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.2},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.2},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.2},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.21},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.2},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.2},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.21},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.2},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.2},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.2},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.2},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.21},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.21},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.21},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.22},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.22},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.22},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.22},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.22},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.22},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.25},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.25},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.25},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.25},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.25},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.25},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.25},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.25},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.24},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.25},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.24},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.24},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.24},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.24},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.27},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.28},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.28},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.29},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.23},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.24},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.24},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.24},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.23},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.24},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.25},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.25},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.24},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.23},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.21},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.2},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.2},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.16},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.16},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.16},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.16},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.16},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.16},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.16},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.16},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.16},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.16},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.16},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.16},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.16},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.16},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.16},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.2},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.2},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.2},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.2},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.2},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.2},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.2},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.2},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.2},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.2},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.2},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.2},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.2},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.2},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.2},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.2},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.2},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.2},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.2},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.2},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.2},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.21},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.21},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.2},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.2},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.2},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.2},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.2},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"stockId":1000000000001941,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001941,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000001941,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000001941,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000001941,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000001941,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001941,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001941,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001941,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001941,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001941,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001941,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001941,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001941,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000001941,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000001941,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001941,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"stockId":1000000000001941,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001941,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"stockId":1000000000001941,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000001941,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"stockId":1000000000001941,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001941,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001941,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001941,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000001941,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.16},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.16},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.16},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.16},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.16},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.16},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.17},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.18},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001941,"lxr_fc_rights":0.19}]}