window.pageData = {"year":3,"startDate":"2023-05-02T10:19:54.016Z","endDate":"2026-05-02T10:19:54.016Z","daysSpan":20,"stock":{"_id":1000000000001940,"stockType":"company","exchange":"hk","stockCode":"01940","tickerId":1940,"areaCode":"hk","market":"h","name":"CGIIHLDGS","fsTableType":"non_financial","followedNum":7,"ipoDate":"2020-12-28T16:00:00.000Z","currency":"HKD","activeHkexNewsStockId":1000062362,"hkexNewsStockIds":[1000062362],"listingStatus":"normally_listed","companyName":"China Gas Industry Investment Holdings Co. Ltd.","pinyin":"cgiihldgs","sharesPerLot":2000,"memoNum":2,"blackenedNum":1,"industry":{"_id":1002000017001010,"tickerId":17001010,"areaCode":"hk","stockCode":"H001010","exchange":"hk","stockType":"industry","source":"hsi","name":"油气生产商","priceMetrics":{"pe_ttm":{"mcw":11.693149043020169},"pb":{"mcw":1.1095396275145648},"ps_ttm":{"mcw":0.6103603957204965},"dyr":{"mcw":0.043917244415129245}}},"industryGroup":{"hsi":[{"_id":1002000000001700,"tickerId":1700,"stockCode":"H00","exchange":"hk","stockType":"industry","source":"hsi","name":"能源业"},{"_id":1002000000170010,"tickerId":170010,"stockCode":"H0010","exchange":"hk","stockType":"industry","source":"hsi","name":"石油及天然气"},{"_id":1002000017001010,"tickerId":17001010,"stockCode":"H001010","exchange":"hk","stockType":"industry","source":"hsi","name":"油气生产商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.cgiihldgs.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001940,"type":"tr_dri","cagr_p_r_fs":-0.04766391189344532,"cagr_p_r_fys":0.45555555555555505,"cagr_p_r_y1":1.8478260869565184,"p_r_fs":-0.7147058823529414,"cagr_p_r_d60":-0.17088607594936756,"cagr_p_r_d90":-0.17088607594936756,"cagr_p_r_y3":0.4600892887744714,"last_data_date":"2026-04-29T16:00:00.000Z","period_date":"2020-12-28T16:00:00.000Z","cagr_p_r_y5":-0.19268766799459502,"cagr_p_r_d14":0.031496062992125484,"cagr_p_r_d30":-0.03676470588235359,"cagr_p_r_d7":0.031496062992125706}},"priceMetrics":{"pe_ttm":9.041251233470526,"pb":0.7865642282444213,"dyr":0,"mc":1572000000,"mc_om":1572000000,"sp":1.31,"spc":-0.0076,"ta":326380,"to_r":0.00021166666666666667}},"volatilityList":[{"date":"2026-04-29T16:00:00.000Z","value":0.49658825254768124},{"date":"2026-04-28T16:00:00.000Z","value":0.5151059274748818},{"date":"2026-04-27T16:00:00.000Z","value":0.5158870752521558},{"date":"2026-04-26T16:00:00.000Z","value":0.5060245533969182},{"date":"2026-04-23T16:00:00.000Z","value":0.4925689323435809},{"date":"2026-04-22T16:00:00.000Z","value":0.5917570779168435},{"date":"2026-04-21T16:00:00.000Z","value":0.9930296514597925},{"date":"2026-04-20T16:00:00.000Z","value":1.0084657730461484},{"date":"2026-04-19T16:00:00.000Z","value":1.2030050162678816},{"date":"2026-04-16T16:00:00.000Z","value":1.2008708099829457},{"date":"2026-04-15T16:00:00.000Z","value":1.2881311280455654},{"date":"2026-04-14T16:00:00.000Z","value":1.3540637371958877},{"date":"2026-04-13T16:00:00.000Z","value":1.489339035551057},{"date":"2026-04-12T16:00:00.000Z","value":1.4984785619953769},{"date":"2026-04-09T16:00:00.000Z","value":1.514677111452266},{"date":"2026-04-08T16:00:00.000Z","value":1.564102706690322},{"date":"2026-04-07T16:00:00.000Z","value":1.569486617365474},{"date":"2026-04-01T16:00:00.000Z","value":1.5515842052335582},{"date":"2026-03-31T16:00:00.000Z","value":1.5517622610579496},{"date":"2026-03-30T16:00:00.000Z","value":1.552602184123882},{"date":"2026-03-29T16:00:00.000Z","value":1.5515417528675823},{"date":"2026-03-26T16:00:00.000Z","value":1.5498744191888179},{"date":"2026-03-25T16:00:00.000Z","value":1.5475331704414308},{"date":"2026-03-24T16:00:00.000Z","value":1.561502490599406},{"date":"2026-03-23T16:00:00.000Z","value":1.560695881799087},{"date":"2026-03-22T16:00:00.000Z","value":1.457274476731115},{"date":"2026-03-19T16:00:00.000Z","value":1.2897491589721808},{"date":"2026-03-18T16:00:00.000Z","value":1.2661192693721173},{"date":"2026-03-17T16:00:00.000Z","value":1.0172964997878629},{"date":"2026-03-16T16:00:00.000Z","value":1.0192685197290692},{"date":"2026-03-15T16:00:00.000Z","value":0.8151499038186748},{"date":"2026-01-27T16:00:00.000Z","value":0.7867354046672662},{"date":"2026-01-26T16:00:00.000Z","value":0.6012458203270146},{"date":"2026-01-25T16:00:00.000Z","value":0.5932544555985044},{"date":"2026-01-22T16:00:00.000Z","value":0.575371601627376},{"date":"2026-01-21T16:00:00.000Z","value":0.4378419354336144},{"date":"2026-01-20T16:00:00.000Z","value":0.38302000325250335},{"date":"2026-01-19T16:00:00.000Z","value":0.38660811626063224},{"date":"2026-01-18T16:00:00.000Z","value":0.4222351236590285},{"date":"2026-01-15T16:00:00.000Z","value":0.4279171402322525},{"date":"2026-01-14T16:00:00.000Z","value":0.4317946952691448},{"date":"2026-01-13T16:00:00.000Z","value":0.4319471999169161},{"date":"2026-01-12T16:00:00.000Z","value":0.43210514047767684},{"date":"2026-01-11T16:00:00.000Z","value":0.39015048553501425},{"date":"2026-01-08T16:00:00.000Z","value":0.39948168508762694},{"date":"2026-01-07T16:00:00.000Z","value":0.39948168508762694},{"date":"2026-01-06T16:00:00.000Z","value":0.28256161698435245},{"date":"2026-01-05T16:00:00.000Z","value":0.28373350830731503},{"date":"2026-01-04T16:00:00.000Z","value":0.28373350830731503},{"date":"2026-01-01T16:00:00.000Z","value":0.3214530683553306},{"date":"2025-12-30T16:00:00.000Z","value":0.3289512810453069},{"date":"2025-12-29T16:00:00.000Z","value":0.32402293146248795},{"date":"2025-12-28T16:00:00.000Z","value":0.32975933669562335},{"date":"2025-12-23T16:00:00.000Z","value":0.4160859029265147},{"date":"2025-12-22T16:00:00.000Z","value":0.40813358279912076},{"date":"2025-12-21T16:00:00.000Z","value":0.40813358279912076},{"date":"2025-12-18T16:00:00.000Z","value":0.4063305329541698},{"date":"2025-12-17T16:00:00.000Z","value":0.46226362829386947},{"date":"2025-12-16T16:00:00.000Z","value":0.49832813153263533},{"date":"2025-12-15T16:00:00.000Z","value":0.49291781097527154},{"date":"2025-12-14T16:00:00.000Z","value":0.49642736221121764},{"date":"2025-12-11T16:00:00.000Z","value":0.5518145771446349},{"date":"2025-12-10T16:00:00.000Z","value":0.5529891703985466},{"date":"2025-12-09T16:00:00.000Z","value":0.5529891703985464},{"date":"2025-12-08T16:00:00.000Z","value":0.5663207630449846},{"date":"2025-12-07T16:00:00.000Z","value":0.5663207630449846},{"date":"2025-12-04T16:00:00.000Z","value":0.5663207630449846},{"date":"2025-12-03T16:00:00.000Z","value":0.5617082317523209},{"date":"2025-12-02T16:00:00.000Z","value":0.5676286865308742},{"date":"2025-12-01T16:00:00.000Z","value":0.5428349171302095},{"date":"2025-11-30T16:00:00.000Z","value":0.5582259956841257},{"date":"2025-11-27T16:00:00.000Z","value":0.5586671658158692},{"date":"2025-11-26T16:00:00.000Z","value":0.5553925605477308},{"date":"2025-11-25T16:00:00.000Z","value":0.496576140229637},{"date":"2025-11-24T16:00:00.000Z","value":0.5170727721514844},{"date":"2025-11-23T16:00:00.000Z","value":0.5198746788146344},{"date":"2025-11-20T16:00:00.000Z","value":0.5275001670748695},{"date":"2025-11-19T16:00:00.000Z","value":0.44919173835935744},{"date":"2025-11-18T16:00:00.000Z","value":0.39746248143296786},{"date":"2025-11-17T16:00:00.000Z","value":0.39735579059097},{"date":"2025-11-16T16:00:00.000Z","value":0.42193470091518653},{"date":"2025-11-13T16:00:00.000Z","value":0.3310585386251109},{"date":"2025-11-12T16:00:00.000Z","value":0.3310585386251109},{"date":"2025-11-11T16:00:00.000Z","value":0.37307394611549655},{"date":"2025-11-10T16:00:00.000Z","value":0.4017437118026147},{"date":"2025-11-09T16:00:00.000Z","value":0.4564514403712572},{"date":"2025-11-06T16:00:00.000Z","value":0.48881637145756923},{"date":"2025-11-05T16:00:00.000Z","value":0.5005820985425435},{"date":"2025-11-04T16:00:00.000Z","value":0.5002640317913308},{"date":"2025-11-03T16:00:00.000Z","value":0.5051893576226744},{"date":"2025-11-02T16:00:00.000Z","value":0.5248137991889286},{"date":"2025-10-30T16:00:00.000Z","value":0.5852393951466012},{"date":"2025-10-29T16:00:00.000Z","value":0.5923740983280109},{"date":"2025-10-27T16:00:00.000Z","value":0.5849556826833334},{"date":"2025-10-26T16:00:00.000Z","value":0.5633888342125007},{"date":"2025-10-23T16:00:00.000Z","value":0.5636845635980477},{"date":"2025-10-22T16:00:00.000Z","value":0.5582875156534762},{"date":"2025-10-21T16:00:00.000Z","value":0.559633648227661},{"date":"2025-10-20T16:00:00.000Z","value":0.559633648227661},{"date":"2025-10-19T16:00:00.000Z","value":0.5626654178376096},{"date":"2025-10-16T16:00:00.000Z","value":0.5412988516448587},{"date":"2025-10-15T16:00:00.000Z","value":0.5152034009885786},{"date":"2025-10-14T16:00:00.000Z","value":0.520835165178152},{"date":"2025-10-13T16:00:00.000Z","value":0.5061208350625648},{"date":"2025-10-12T16:00:00.000Z","value":0.4561946499236349},{"date":"2025-10-09T16:00:00.000Z","value":0.4226285185034559},{"date":"2025-10-08T16:00:00.000Z","value":0.3613448817777079},{"date":"2025-10-07T16:00:00.000Z","value":0.3188560300307457},{"date":"2025-10-05T16:00:00.000Z","value":0.3101796010911566},{"date":"2025-10-02T16:00:00.000Z","value":0.31889387903988864},{"date":"2025-10-01T16:00:00.000Z","value":0.3154114312757581},{"date":"2025-09-29T16:00:00.000Z","value":0.24254658586089384},{"date":"2025-09-28T16:00:00.000Z","value":0.3733524916213742},{"date":"2025-09-25T16:00:00.000Z","value":0.37012642103483034},{"date":"2025-09-24T16:00:00.000Z","value":0.36637144305486874},{"date":"2025-09-23T16:00:00.000Z","value":0.3620480195903126},{"date":"2025-09-22T16:00:00.000Z","value":0.8499875051097543},{"date":"2025-09-21T16:00:00.000Z","value":0.8503728533762924},{"date":"2025-09-18T16:00:00.000Z","value":0.8556611556500153},{"date":"2025-09-17T16:00:00.000Z","value":0.8852644857826143},{"date":"2025-09-16T16:00:00.000Z","value":0.8813017217675922},{"date":"2025-09-15T16:00:00.000Z","value":0.8866657537762725},{"date":"2025-09-14T16:00:00.000Z","value":0.8822762898052777},{"date":"2025-09-11T16:00:00.000Z","value":0.8831721172187402},{"date":"2025-09-10T16:00:00.000Z","value":0.8831721172187402},{"date":"2025-09-09T16:00:00.000Z","value":0.8831721172187403},{"date":"2025-09-08T16:00:00.000Z","value":0.8831721172187403},{"date":"2025-09-07T16:00:00.000Z","value":0.8831721172187403},{"date":"2025-09-04T16:00:00.000Z","value":0.8889331667065138},{"date":"2025-09-03T16:00:00.000Z","value":0.8861517730196984},{"date":"2025-09-02T16:00:00.000Z","value":0.8819314059768534},{"date":"2025-09-01T16:00:00.000Z","value":0.8840386850876172},{"date":"2025-08-31T16:00:00.000Z","value":0.8404076430810536},{"date":"2025-08-28T16:00:00.000Z","value":0.8388000696236163},{"date":"2025-08-27T16:00:00.000Z","value":0.8388000696236163},{"date":"2025-08-26T16:00:00.000Z","value":0.8388000696236163},{"date":"2025-08-25T16:00:00.000Z","value":0.38092454197237985},{"date":"2025-08-24T16:00:00.000Z","value":0.3871587582624858},{"date":"2025-08-21T16:00:00.000Z","value":0.3636736905250949},{"date":"2025-08-20T16:00:00.000Z","value":0.31951378690105325},{"date":"2025-08-19T16:00:00.000Z","value":0.31951378690105325},{"date":"2025-08-18T16:00:00.000Z","value":0.30934607389125746},{"date":"2025-08-17T16:00:00.000Z","value":0.3200467720399395},{"date":"2025-08-14T16:00:00.000Z","value":0.3200467720399395},{"date":"2025-08-13T16:00:00.000Z","value":0.3200467720399395},{"date":"2025-08-12T16:00:00.000Z","value":0.3482865183355953},{"date":"2025-08-11T16:00:00.000Z","value":0.3736414469073473},{"date":"2025-08-10T16:00:00.000Z","value":0.3736414469073473},{"date":"2025-08-07T16:00:00.000Z","value":0.40283499850121957},{"date":"2025-08-06T16:00:00.000Z","value":0.40382713346428933},{"date":"2025-08-05T16:00:00.000Z","value":0.40382713346428933},{"date":"2025-08-04T16:00:00.000Z","value":0.3942959956810907},{"date":"2025-08-03T16:00:00.000Z","value":0.34274028085087993},{"date":"2025-07-31T16:00:00.000Z","value":0.33681574319590496},{"date":"2025-07-30T16:00:00.000Z","value":0.33681574319590496},{"date":"2025-07-29T16:00:00.000Z","value":0.3436333577105073},{"date":"2025-07-28T16:00:00.000Z","value":0.3436333577105073},{"date":"2025-07-27T16:00:00.000Z","value":0.37180142843397834},{"date":"2025-07-24T16:00:00.000Z","value":0.3718014284339783},{"date":"2025-07-23T16:00:00.000Z","value":0.34240212938040965},{"date":"2025-07-22T16:00:00.000Z","value":0.34240212938040965},{"date":"2025-07-21T16:00:00.000Z","value":0.33364408483986413},{"date":"2025-07-20T16:00:00.000Z","value":0.3241633243482164},{"date":"2025-07-17T16:00:00.000Z","value":0.33094843894755305},{"date":"2025-07-16T16:00:00.000Z","value":0.36718949598824374},{"date":"2025-07-15T16:00:00.000Z","value":0.34443504139797987},{"date":"2025-07-14T16:00:00.000Z","value":0.3165182218087346},{"date":"2025-07-13T16:00:00.000Z","value":0.3242964029569345},{"date":"2025-07-10T16:00:00.000Z","value":0.28695908270936743},{"date":"2025-07-09T16:00:00.000Z","value":0.27599407754501554},{"date":"2025-07-08T16:00:00.000Z","value":0.27599407754501554},{"date":"2025-07-07T16:00:00.000Z","value":0.2759940775450156},{"date":"2025-07-06T16:00:00.000Z","value":0.27599407754501554},{"date":"2025-07-03T16:00:00.000Z","value":0.2869590827093674},{"date":"2025-07-02T16:00:00.000Z","value":0.2965306311984124},{"date":"2025-07-01T16:00:00.000Z","value":0.28440944339290786},{"date":"2025-06-29T16:00:00.000Z","value":0.29607776623080856},{"date":"2025-06-26T16:00:00.000Z","value":0.26424188553040473},{"date":"2025-06-25T16:00:00.000Z","value":0.2746063986111591},{"date":"2025-06-24T16:00:00.000Z","value":0.28562468112484307},{"date":"2025-06-23T16:00:00.000Z","value":0.28562468112484307},{"date":"2025-06-22T16:00:00.000Z","value":0.28562468112484307},{"date":"2025-06-19T16:00:00.000Z","value":0.2948532033529641},{"date":"2025-06-18T16:00:00.000Z","value":0.28317815097596594},{"date":"2025-06-17T16:00:00.000Z","value":0.24147159980308983},{"date":"2025-06-16T16:00:00.000Z","value":0.22888357445621837},{"date":"2025-06-15T16:00:00.000Z","value":0.21363320041257108},{"date":"2025-06-12T16:00:00.000Z","value":0.21575645786965175},{"date":"2025-06-11T16:00:00.000Z","value":0.2598998520464503},{"date":"2025-06-10T16:00:00.000Z","value":0.2598998520464503},{"date":"2025-06-09T16:00:00.000Z","value":0.2598998520464503},{"date":"2025-06-08T16:00:00.000Z","value":0.39957960366761575},{"date":"2025-06-05T16:00:00.000Z","value":0.4082959017857443},{"date":"2025-06-04T16:00:00.000Z","value":0.40139835989389255},{"date":"2025-06-03T16:00:00.000Z","value":0.3936341690148727},{"date":"2025-06-02T16:00:00.000Z","value":0.4002187447312073},{"date":"2025-06-01T16:00:00.000Z","value":0.3939424721966142},{"date":"2025-05-29T16:00:00.000Z","value":0.38524973619097846},{"date":"2025-05-28T16:00:00.000Z","value":0.37872547709571297},{"date":"2025-05-27T16:00:00.000Z","value":0.3696750936108811},{"date":"2025-05-26T16:00:00.000Z","value":0.3696750936108811},{"date":"2025-05-25T16:00:00.000Z","value":0.36967509361088113},{"date":"2025-05-22T16:00:00.000Z","value":0.35996517192825617},{"date":"2025-05-21T16:00:00.000Z","value":0.35996517192825617},{"date":"2025-05-20T16:00:00.000Z","value":0.35996517192825617},{"date":"2025-05-19T16:00:00.000Z","value":0.3599651719282561},{"date":"2025-05-18T16:00:00.000Z","value":0.36581403767799797},{"date":"2025-05-15T16:00:00.000Z","value":0.36087107992375506},{"date":"2025-05-14T16:00:00.000Z","value":0.32672513714164475},{"date":"2025-05-13T16:00:00.000Z","value":0.33092420266168726},{"date":"2025-05-12T16:00:00.000Z","value":0.34751827179974876},{"date":"2025-05-11T16:00:00.000Z","value":0.2561275240569142},{"date":"2025-05-08T16:00:00.000Z","value":0.28843849566716323},{"date":"2025-05-07T16:00:00.000Z","value":0.28843849566716323},{"date":"2025-05-06T16:00:00.000Z","value":0.28843849566716323},{"date":"2025-05-05T16:00:00.000Z","value":0.2759621025337916},{"date":"2025-05-01T16:00:00.000Z","value":0.2759621025337916},{"date":"2025-04-29T16:00:00.000Z","value":0.27596210253379155},{"date":"2025-04-28T16:00:00.000Z","value":0.28345745380116716},{"date":"2025-04-27T16:00:00.000Z","value":0.28947870552072985},{"date":"2025-04-24T16:00:00.000Z","value":0.28947870552072985},{"date":"2025-04-23T16:00:00.000Z","value":0.3306199077005658},{"date":"2025-04-22T16:00:00.000Z","value":0.3306199077005658},{"date":"2025-04-21T16:00:00.000Z","value":0.33690142393361977},{"date":"2025-04-16T16:00:00.000Z","value":0.3419829853706427},{"date":"2025-04-15T16:00:00.000Z","value":0.3419829853706427},{"date":"2025-04-14T16:00:00.000Z","value":0.34023539583116263},{"date":"2025-04-13T16:00:00.000Z","value":0.34023539583116263},{"date":"2025-04-10T16:00:00.000Z","value":0.32586608492191055},{"date":"2025-04-09T16:00:00.000Z","value":0.3091061177285203},{"date":"2025-04-08T16:00:00.000Z","value":0.3035935956305341},{"date":"2025-04-07T16:00:00.000Z","value":0.2664523009032578},{"date":"2025-04-06T16:00:00.000Z","value":0.23222462991673326},{"date":"2025-04-02T16:00:00.000Z","value":0.2777329330269013},{"date":"2025-04-01T16:00:00.000Z","value":0.2777329330269013},{"date":"2025-03-31T16:00:00.000Z","value":0.2777329330269013},{"date":"2025-03-30T16:00:00.000Z","value":0.2777329330269013},{"date":"2025-03-27T16:00:00.000Z","value":0.28761168644068075},{"date":"2025-03-26T16:00:00.000Z","value":0.2760867206038424},{"date":"2025-03-25T16:00:00.000Z","value":0.30777343915222277},{"date":"2025-03-24T16:00:00.000Z","value":0.3077734391522228},{"date":"2025-03-23T16:00:00.000Z","value":0.27785104587920567},{"date":"2025-03-20T16:00:00.000Z","value":0.2888558778912278},{"date":"2025-03-19T16:00:00.000Z","value":0.2794293562467547},{"date":"2025-03-18T16:00:00.000Z","value":0.30599685507437296},{"date":"2025-03-17T16:00:00.000Z","value":0.3128498844673441},{"date":"2025-03-16T16:00:00.000Z","value":0.30189419893396574},{"date":"2025-03-13T16:00:00.000Z","value":0.30189419893396574},{"date":"2025-03-12T16:00:00.000Z","value":0.30189419893396574},{"date":"2025-03-11T16:00:00.000Z","value":0.3745876646119035},{"date":"2025-03-10T16:00:00.000Z","value":0.3745876646119035},{"date":"2025-03-09T16:00:00.000Z","value":0.3813903521389373},{"date":"2025-03-06T16:00:00.000Z","value":0.40163789968167585},{"date":"2025-03-05T16:00:00.000Z","value":0.40163789968167574},{"date":"2025-03-04T16:00:00.000Z","value":0.40163789968167574},{"date":"2025-03-03T16:00:00.000Z","value":0.4225773440776502},{"date":"2025-03-02T16:00:00.000Z","value":0.4225773440776502},{"date":"2025-02-27T16:00:00.000Z","value":0.4125090997160385},{"date":"2025-02-26T16:00:00.000Z","value":0.4125090997160385},{"date":"2025-02-25T16:00:00.000Z","value":0.3893158444845723},{"date":"2025-02-24T16:00:00.000Z","value":0.417181144590306},{"date":"2025-02-23T16:00:00.000Z","value":0.417181144590306},{"date":"2025-02-20T16:00:00.000Z","value":0.5101673886334788},{"date":"2025-02-19T16:00:00.000Z","value":0.5101673886334788},{"date":"2025-02-18T16:00:00.000Z","value":0.5143044649616922},{"date":"2025-02-17T16:00:00.000Z","value":0.5071039532479916},{"date":"2025-02-16T16:00:00.000Z","value":0.5071039532479916},{"date":"2025-02-13T16:00:00.000Z","value":0.5099984943692697},{"date":"2025-02-12T16:00:00.000Z","value":0.5099984943692697},{"date":"2025-02-11T16:00:00.000Z","value":0.4696652633714426},{"date":"2025-02-10T16:00:00.000Z","value":0.4969651816456153},{"date":"2025-02-09T16:00:00.000Z","value":0.4906504634379916},{"date":"2025-02-06T16:00:00.000Z","value":0.468765179264211},{"date":"2025-02-05T16:00:00.000Z","value":0.4433209784601292},{"date":"2025-02-04T16:00:00.000Z","value":0.4433209784601292},{"date":"2025-02-03T16:00:00.000Z","value":0.4159177966289118},{"date":"2025-02-02T16:00:00.000Z","value":0.41591779662891176},{"date":"2025-01-27T16:00:00.000Z","value":0.41591779662891176},{"date":"2025-01-26T16:00:00.000Z","value":0.41591779662891176},{"date":"2025-01-23T16:00:00.000Z","value":0.41591779662891176},{"date":"2025-01-22T16:00:00.000Z","value":0.3946251440109158},{"date":"2025-01-21T16:00:00.000Z","value":0.3887657641307603},{"date":"2025-01-20T16:00:00.000Z","value":0.24466945534727852},{"date":"2025-01-19T16:00:00.000Z","value":0.24466945534727852},{"date":"2025-01-16T16:00:00.000Z","value":0.18983442753817753},{"date":"2025-01-15T16:00:00.000Z","value":0.18983442753817753},{"date":"2025-01-14T16:00:00.000Z","value":0.20401472978261864},{"date":"2025-01-13T16:00:00.000Z","value":0.1859578614106155},{"date":"2025-01-12T16:00:00.000Z","value":0.19690955360515025},{"date":"2025-01-09T16:00:00.000Z","value":0.19690955360515025},{"date":"2025-01-08T16:00:00.000Z","value":0.13082292405706625},{"date":"2025-01-07T16:00:00.000Z","value":0.13082292405706622},{"date":"2025-01-06T16:00:00.000Z","value":0.14732556595616086},{"date":"2025-01-05T16:00:00.000Z","value":0.1599176869237355},{"date":"2025-01-02T16:00:00.000Z","value":0.17918414894192336},{"date":"2025-01-01T16:00:00.000Z","value":0.17918414894192336},{"date":"2024-12-30T16:00:00.000Z","value":0.19581489659416826},{"date":"2024-12-29T16:00:00.000Z","value":0.19581489659416823},{"date":"2024-12-26T16:00:00.000Z","value":0.20720438859649423},{"date":"2024-12-23T16:00:00.000Z","value":0.20720438859649423},{"date":"2024-12-22T16:00:00.000Z","value":0.20720438859649423},{"date":"2024-12-19T16:00:00.000Z","value":0.20720438859649423},{"date":"2024-12-18T16:00:00.000Z","value":0.1887352183456432},{"date":"2024-12-17T16:00:00.000Z","value":0.19732427321662788},{"date":"2024-12-16T16:00:00.000Z","value":0.21452999671774545},{"date":"2024-12-15T16:00:00.000Z","value":0.21452999671774545},{"date":"2024-12-12T16:00:00.000Z","value":0.21318291514358104},{"date":"2024-12-11T16:00:00.000Z","value":0.21318291514358104},{"date":"2024-12-10T16:00:00.000Z","value":0.28163186739659113},{"date":"2024-12-09T16:00:00.000Z","value":0.2816318673965911},{"date":"2024-12-08T16:00:00.000Z","value":0.4048015404051262},{"date":"2024-12-05T16:00:00.000Z","value":0.42684363897876143},{"date":"2024-12-04T16:00:00.000Z","value":0.4220233827364016},{"date":"2024-12-03T16:00:00.000Z","value":0.41674059990962403},{"date":"2024-12-02T16:00:00.000Z","value":0.4095138565769625},{"date":"2024-12-01T16:00:00.000Z","value":0.4095138565769625},{"date":"2024-11-28T16:00:00.000Z","value":0.40120650028045074},{"date":"2024-11-27T16:00:00.000Z","value":0.4050149284175137},{"date":"2024-11-26T16:00:00.000Z","value":0.4005692640449439},{"date":"2024-11-25T16:00:00.000Z","value":0.4005692640449439},{"date":"2024-11-24T16:00:00.000Z","value":0.400569264044944},{"date":"2024-11-21T16:00:00.000Z","value":0.400569264044944},{"date":"2024-11-20T16:00:00.000Z","value":0.40804355337577547},{"date":"2024-11-19T16:00:00.000Z","value":0.40257736335801014},{"date":"2024-11-18T16:00:00.000Z","value":0.39509164076678605},{"date":"2024-11-17T16:00:00.000Z","value":0.40231641395807904},{"date":"2024-11-14T16:00:00.000Z","value":0.3961281130359377},{"date":"2024-11-13T16:00:00.000Z","value":0.4023164139580787},{"date":"2024-11-12T16:00:00.000Z","value":0.3490288977903177},{"date":"2024-11-11T16:00:00.000Z","value":0.3490288977903177},{"date":"2024-11-10T16:00:00.000Z","value":0.22501360816819727},{"date":"2024-11-07T16:00:00.000Z","value":0.18756305013336697},{"date":"2024-11-06T16:00:00.000Z","value":0.20107457092381295},{"date":"2024-11-05T16:00:00.000Z","value":0.24456719681791012},{"date":"2024-11-04T16:00:00.000Z","value":0.3249993143227208},{"date":"2024-11-03T16:00:00.000Z","value":0.387139513206126},{"date":"2024-10-31T16:00:00.000Z","value":0.3923885309815161},{"date":"2024-10-30T16:00:00.000Z","value":0.3932682239300049},{"date":"2024-10-29T16:00:00.000Z","value":0.3977954912974709},{"date":"2024-10-28T16:00:00.000Z","value":0.40181113578761524},{"date":"2024-10-27T16:00:00.000Z","value":0.40181113578761524},{"date":"2024-10-24T16:00:00.000Z","value":0.40530251316787624},{"date":"2024-10-23T16:00:00.000Z","value":0.40280579259419885},{"date":"2024-10-22T16:00:00.000Z","value":0.40644378628122924},{"date":"2024-10-21T16:00:00.000Z","value":0.4177575551842239},{"date":"2024-10-20T16:00:00.000Z","value":0.4145768577250425},{"date":"2024-10-17T16:00:00.000Z","value":0.4145768577250425},{"date":"2024-10-16T16:00:00.000Z","value":0.4105582599396549},{"date":"2024-10-15T16:00:00.000Z","value":0.41150634038048955},{"date":"2024-10-14T16:00:00.000Z","value":0.41150634038048955},{"date":"2024-10-13T16:00:00.000Z","value":0.40677834746530994},{"date":"2024-10-09T16:00:00.000Z","value":0.3986669428553177},{"date":"2024-10-08T16:00:00.000Z","value":0.3943002896079422},{"date":"2024-10-07T16:00:00.000Z","value":0.3829124749823103},{"date":"2024-10-06T16:00:00.000Z","value":0.3101347718580545},{"date":"2024-10-03T16:00:00.000Z","value":0.251060579793765},{"date":"2024-10-02T16:00:00.000Z","value":0.251060579793765},{"date":"2024-10-01T16:00:00.000Z","value":0.2406007741074803},{"date":"2024-09-29T16:00:00.000Z","value":0.22848351210705733},{"date":"2024-09-26T16:00:00.000Z","value":0.21384895405254387},{"date":"2024-09-25T16:00:00.000Z","value":0.2625617613003243},{"date":"2024-09-24T16:00:00.000Z","value":0.2505312239774735},{"date":"2024-09-23T16:00:00.000Z","value":0.2505312239774735},{"date":"2024-09-22T16:00:00.000Z","value":0.4169535536207172},{"date":"2024-09-19T16:00:00.000Z","value":0.4140646714024494},{"date":"2024-09-18T16:00:00.000Z","value":0.5576370736364135},{"date":"2024-09-16T16:00:00.000Z","value":0.5576370736364135},{"date":"2024-09-15T16:00:00.000Z","value":0.5751663221841998},{"date":"2024-09-12T16:00:00.000Z","value":0.5712891472674441},{"date":"2024-09-11T16:00:00.000Z","value":0.5712891472674441},{"date":"2024-09-10T16:00:00.000Z","value":0.5746652364571031},{"date":"2024-09-09T16:00:00.000Z","value":0.5946614467995218},{"date":"2024-09-08T16:00:00.000Z","value":0.6329766886214654},{"date":"2024-09-04T16:00:00.000Z","value":0.6972763202128723},{"date":"2024-09-03T16:00:00.000Z","value":0.7017341243132954},{"date":"2024-09-02T16:00:00.000Z","value":0.6979067474712587},{"date":"2024-09-01T16:00:00.000Z","value":0.6938226077100461},{"date":"2024-08-29T16:00:00.000Z","value":0.6938226077100462},{"date":"2024-08-28T16:00:00.000Z","value":0.7089620147432739},{"date":"2024-08-27T16:00:00.000Z","value":0.7673530891916993},{"date":"2024-08-26T16:00:00.000Z","value":0.757760355144766},{"date":"2024-08-25T16:00:00.000Z","value":0.8163999304174958},{"date":"2024-08-22T16:00:00.000Z","value":0.8163999304174958},{"date":"2024-08-21T16:00:00.000Z","value":0.7315267040988119},{"date":"2024-08-20T16:00:00.000Z","value":0.7315267040988119},{"date":"2024-08-19T16:00:00.000Z","value":0.6372179896342391},{"date":"2024-08-18T16:00:00.000Z","value":0.6372179896342391},{"date":"2024-08-15T16:00:00.000Z","value":0.6246537957600642},{"date":"2024-08-14T16:00:00.000Z","value":0.6246537957600643},{"date":"2024-08-13T16:00:00.000Z","value":0.6246537957600643},{"date":"2024-08-12T16:00:00.000Z","value":0.619839195238072},{"date":"2024-08-11T16:00:00.000Z","value":0.6033533378578424},{"date":"2024-08-08T16:00:00.000Z","value":0.5553803522928892},{"date":"2024-08-07T16:00:00.000Z","value":0.46755930448918526},{"date":"2024-08-06T16:00:00.000Z","value":0.46755930448918526},{"date":"2024-08-05T16:00:00.000Z","value":0.46755930448918526},{"date":"2024-08-04T16:00:00.000Z","value":0.46755930448918526},{"date":"2024-08-01T16:00:00.000Z","value":0.4722521608823761},{"date":"2024-07-31T16:00:00.000Z","value":0.4991653733140481},{"date":"2024-07-30T16:00:00.000Z","value":0.5105398618377482},{"date":"2024-07-29T16:00:00.000Z","value":0.5060545237386068},{"date":"2024-07-28T16:00:00.000Z","value":0.39287738070202505},{"date":"2024-07-25T16:00:00.000Z","value":0.5644148049182169},{"date":"2024-07-24T16:00:00.000Z","value":0.5644148049182169},{"date":"2024-07-23T16:00:00.000Z","value":0.5644148049182169},{"date":"2024-07-22T16:00:00.000Z","value":0.5825193359172208},{"date":"2024-07-21T16:00:00.000Z","value":0.5887626454923149},{"date":"2024-07-18T16:00:00.000Z","value":0.5848514920914941},{"date":"2024-07-17T16:00:00.000Z","value":0.6030837443040442},{"date":"2024-07-16T16:00:00.000Z","value":0.6245790060465357},{"date":"2024-07-15T16:00:00.000Z","value":0.6245790060465357},{"date":"2024-07-14T16:00:00.000Z","value":0.6245790060465357},{"date":"2024-07-11T16:00:00.000Z","value":0.6245790060465357},{"date":"2024-07-10T16:00:00.000Z","value":0.6245790060465357},{"date":"2024-07-09T16:00:00.000Z","value":0.6583723525233952},{"date":"2024-07-08T16:00:00.000Z","value":0.6583723525233952},{"date":"2024-07-07T16:00:00.000Z","value":0.6625068123515806},{"date":"2024-07-04T16:00:00.000Z","value":0.6583723525233951},{"date":"2024-07-03T16:00:00.000Z","value":0.6195663163035375},{"date":"2024-07-02T16:00:00.000Z","value":0.5231782883090108},{"date":"2024-07-01T16:00:00.000Z","value":0.5231782883090108},{"date":"2024-06-27T16:00:00.000Z","value":0.5231782883090108},{"date":"2024-06-26T16:00:00.000Z","value":0.39080364008552654},{"date":"2024-06-25T16:00:00.000Z","value":0.451047987286359},{"date":"2024-06-24T16:00:00.000Z","value":0.5130452660409068},{"date":"2024-06-23T16:00:00.000Z","value":0.4963297808815713},{"date":"2024-06-20T16:00:00.000Z","value":0.4963297808815714},{"date":"2024-06-19T16:00:00.000Z","value":0.4963297808815714},{"date":"2024-06-18T16:00:00.000Z","value":0.4702320982439652},{"date":"2024-06-17T16:00:00.000Z","value":0.44530392362690596},{"date":"2024-06-16T16:00:00.000Z","value":0.4682869508953087},{"date":"2024-06-13T16:00:00.000Z","value":0.4682869508953087},{"date":"2024-06-12T16:00:00.000Z","value":0.49244286138250265},{"date":"2024-06-11T16:00:00.000Z","value":0.49808118998423734},{"date":"2024-06-10T16:00:00.000Z","value":0.44182350566498546},{"date":"2024-06-06T16:00:00.000Z","value":0.44182350566498546},{"date":"2024-06-05T16:00:00.000Z","value":0.4463236493972441},{"date":"2024-06-04T16:00:00.000Z","value":0.45351751913976035},{"date":"2024-06-03T16:00:00.000Z","value":0.45351751913976035},{"date":"2024-06-02T16:00:00.000Z","value":0.504260922800128},{"date":"2024-05-30T16:00:00.000Z","value":0.5123330648915037},{"date":"2024-05-29T16:00:00.000Z","value":0.5162828165156146},{"date":"2024-05-28T16:00:00.000Z","value":0.5225707482142739},{"date":"2024-05-27T16:00:00.000Z","value":0.48226216114496423},{"date":"2024-05-26T16:00:00.000Z","value":0.42847323249842206},{"date":"2024-05-23T16:00:00.000Z","value":0.41985311116862933},{"date":"2024-05-22T16:00:00.000Z","value":0.4145257851673911},{"date":"2024-05-21T16:00:00.000Z","value":0.4191663998645131},{"date":"2024-05-20T16:00:00.000Z","value":0.4461867020573105},{"date":"2024-05-19T16:00:00.000Z","value":0.451301183267052},{"date":"2024-05-16T16:00:00.000Z","value":0.4274057487176948},{"date":"2024-05-15T16:00:00.000Z","value":0.4274057487176948},{"date":"2024-05-13T16:00:00.000Z","value":0.39933491043129676},{"date":"2024-05-12T16:00:00.000Z","value":0.3900713968999809},{"date":"2024-05-09T16:00:00.000Z","value":0.39007139689998077},{"date":"2024-05-08T16:00:00.000Z","value":0.4102671392848818},{"date":"2024-05-07T16:00:00.000Z","value":0.41446560595265136},{"date":"2024-05-06T16:00:00.000Z","value":0.4138109505372237},{"date":"2024-05-05T16:00:00.000Z","value":0.5549636632525525},{"date":"2024-05-02T16:00:00.000Z","value":0.5058544492420716},{"date":"2024-05-01T16:00:00.000Z","value":0.5000610076221914},{"date":"2024-04-29T16:00:00.000Z","value":0.4935786213481499},{"date":"2024-04-28T16:00:00.000Z","value":0.4686243714905373},{"date":"2024-04-25T16:00:00.000Z","value":0.4418841550756801},{"date":"2024-04-24T16:00:00.000Z","value":0.5348111926601292},{"date":"2024-04-23T16:00:00.000Z","value":0.5348111926601292},{"date":"2024-04-22T16:00:00.000Z","value":0.5348111926601292},{"date":"2024-04-21T16:00:00.000Z","value":0.6610282783688992},{"date":"2024-04-18T16:00:00.000Z","value":0.7303315585515983},{"date":"2024-04-17T16:00:00.000Z","value":0.7523394607585054},{"date":"2024-04-16T16:00:00.000Z","value":0.7523394607585053},{"date":"2024-04-15T16:00:00.000Z","value":0.756687854843703},{"date":"2024-04-14T16:00:00.000Z","value":0.7566878548437029},{"date":"2024-04-11T16:00:00.000Z","value":0.7771040785783712},{"date":"2024-04-10T16:00:00.000Z","value":0.7913108470381771},{"date":"2024-04-09T16:00:00.000Z","value":0.7825974740027458},{"date":"2024-04-08T16:00:00.000Z","value":0.7780097083080876},{"date":"2024-04-07T16:00:00.000Z","value":0.8239781232150958},{"date":"2024-04-04T16:00:00.000Z","value":0.7325346978966626},{"date":"2024-04-02T16:00:00.000Z","value":1.064931527020534},{"date":"2024-04-01T16:00:00.000Z","value":1.069474370000337},{"date":"2024-03-27T16:00:00.000Z","value":1.0814233466778735},{"date":"2024-03-26T16:00:00.000Z","value":1.1039434642318275},{"date":"2024-03-25T16:00:00.000Z","value":1.1079389254862022},{"date":"2024-03-24T16:00:00.000Z","value":1.1108257855769386},{"date":"2024-03-21T16:00:00.000Z","value":1.1311199641041836},{"date":"2024-03-20T16:00:00.000Z","value":1.1393313930460083},{"date":"2024-03-19T16:00:00.000Z","value":1.1160748997387846},{"date":"2024-03-18T16:00:00.000Z","value":1.0719929838745008},{"date":"2024-03-17T16:00:00.000Z","value":1.0485236332926866},{"date":"2024-03-14T16:00:00.000Z","value":1.0485236332926866},{"date":"2024-03-13T16:00:00.000Z","value":1.0519524739674966},{"date":"2024-03-12T16:00:00.000Z","value":1.076454501202805},{"date":"2024-03-11T16:00:00.000Z","value":1.0667144378653182},{"date":"2024-03-10T16:00:00.000Z","value":1.0595631685409508},{"date":"2024-03-07T16:00:00.000Z","value":1.0588743836349002},{"date":"2024-03-06T16:00:00.000Z","value":1.0588743836349},{"date":"2024-03-05T16:00:00.000Z","value":1.0247651481904128},{"date":"2024-03-04T16:00:00.000Z","value":1.0272276018836488},{"date":"2024-03-03T16:00:00.000Z","value":0.6252032107991707},{"date":"2024-02-29T16:00:00.000Z","value":0.6322349841732933},{"date":"2024-02-28T16:00:00.000Z","value":0.700984849820644},{"date":"2024-02-27T16:00:00.000Z","value":0.6864934859766313},{"date":"2024-02-26T16:00:00.000Z","value":0.7488231774739373},{"date":"2024-02-25T16:00:00.000Z","value":0.70767090242694},{"date":"2024-02-22T16:00:00.000Z","value":0.7446612109914733},{"date":"2024-02-21T16:00:00.000Z","value":0.7831735017688807},{"date":"2024-02-20T16:00:00.000Z","value":0.693890437021775},{"date":"2024-02-19T16:00:00.000Z","value":0.7339107016261738},{"date":"2024-02-18T16:00:00.000Z","value":0.7339107016261738},{"date":"2024-02-15T16:00:00.000Z","value":0.7393283488376031},{"date":"2024-02-14T16:00:00.000Z","value":0.7381742537886291},{"date":"2024-02-13T16:00:00.000Z","value":0.7115121857661252},{"date":"2024-02-08T16:00:00.000Z","value":0.8108122712766367},{"date":"2024-02-07T16:00:00.000Z","value":0.91148848043914},{"date":"2024-02-06T16:00:00.000Z","value":0.9083192382324187},{"date":"2024-02-05T16:00:00.000Z","value":0.9956105492407734},{"date":"2024-02-04T16:00:00.000Z","value":1.0521205471759967},{"date":"2024-02-01T16:00:00.000Z","value":1.049056893672813},{"date":"2024-01-31T16:00:00.000Z","value":1.04769475902832},{"date":"2024-01-30T16:00:00.000Z","value":1.0777230502565698},{"date":"2024-01-29T16:00:00.000Z","value":1.0147805402944212},{"date":"2024-01-28T16:00:00.000Z","value":1.0133085768177246},{"date":"2024-01-25T16:00:00.000Z","value":1.0075426892128352},{"date":"2024-01-24T16:00:00.000Z","value":1.0230370742668138},{"date":"2024-01-23T16:00:00.000Z","value":1.0070336204639159},{"date":"2024-01-22T16:00:00.000Z","value":0.972144746947292},{"date":"2024-01-21T16:00:00.000Z","value":0.9691092792294184},{"date":"2024-01-18T16:00:00.000Z","value":1.1439673442654252},{"date":"2024-01-17T16:00:00.000Z","value":1.1500278798350967},{"date":"2024-01-16T16:00:00.000Z","value":1.1504416803227275},{"date":"2024-01-15T16:00:00.000Z","value":1.15638972588922},{"date":"2024-01-14T16:00:00.000Z","value":1.1735424817535074},{"date":"2024-01-11T16:00:00.000Z","value":1.1691429018449044},{"date":"2024-01-10T16:00:00.000Z","value":1.0842052153158277},{"date":"2024-01-09T16:00:00.000Z","value":1.0842052153158277},{"date":"2024-01-08T16:00:00.000Z","value":0.99606664420559},{"date":"2024-01-07T16:00:00.000Z","value":0.9053952625136016},{"date":"2024-01-04T16:00:00.000Z","value":0.9326549578649523},{"date":"2024-01-03T16:00:00.000Z","value":0.9261323134215869},{"date":"2024-01-02T16:00:00.000Z","value":0.927551277355163},{"date":"2024-01-01T16:00:00.000Z","value":0.933038478450528},{"date":"2023-12-28T16:00:00.000Z","value":0.925673385604426},{"date":"2023-12-27T16:00:00.000Z","value":0.928326064139695},{"date":"2023-12-26T16:00:00.000Z","value":0.9617538326236487},{"date":"2023-12-21T16:00:00.000Z","value":0.9529513605141187},{"date":"2023-12-20T16:00:00.000Z","value":0.9430205673433966},{"date":"2023-12-19T16:00:00.000Z","value":0.9357065250716282},{"date":"2023-12-18T16:00:00.000Z","value":0.7232367657503663},{"date":"2023-12-17T16:00:00.000Z","value":0.7174419213936637},{"date":"2023-12-14T16:00:00.000Z","value":0.7286275537919639},{"date":"2023-12-13T16:00:00.000Z","value":0.7178616993903472},{"date":"2023-12-12T16:00:00.000Z","value":0.6798018555300606},{"date":"2023-12-11T16:00:00.000Z","value":0.581323139948547},{"date":"2023-12-10T16:00:00.000Z","value":0.581323139948547},{"date":"2023-12-07T16:00:00.000Z","value":0.5929218878264617},{"date":"2023-12-06T16:00:00.000Z","value":0.5762774796219935},{"date":"2023-12-05T16:00:00.000Z","value":0.5362670504374439},{"date":"2023-12-04T16:00:00.000Z","value":0.34266357808040465},{"date":"2023-12-03T16:00:00.000Z","value":0.33962486984327556},{"date":"2023-11-30T16:00:00.000Z","value":0.38752465111696577},{"date":"2023-11-29T16:00:00.000Z","value":0.38752465111696577},{"date":"2023-11-28T16:00:00.000Z","value":0.38752465111696577},{"date":"2023-11-27T16:00:00.000Z","value":0.38752465111696577},{"date":"2023-11-26T16:00:00.000Z","value":0.3396248698432754},{"date":"2023-11-23T16:00:00.000Z","value":0.2895374257738972},{"date":"2023-11-22T16:00:00.000Z","value":0.2895374257738972},{"date":"2023-11-21T16:00:00.000Z","value":0.3038642249208327},{"date":"2023-11-20T16:00:00.000Z","value":0.3189512706610988},{"date":"2023-11-19T16:00:00.000Z","value":0.3189512706610988},{"date":"2023-11-16T16:00:00.000Z","value":0.3038642249208328},{"date":"2023-11-15T16:00:00.000Z","value":0.3567229093861155},{"date":"2023-11-14T16:00:00.000Z","value":0.35672290938611556},{"date":"2023-11-13T16:00:00.000Z","value":0.35672290938611556},{"date":"2023-11-12T16:00:00.000Z","value":0.3567229093861156},{"date":"2023-11-09T16:00:00.000Z","value":0.35617029479596635},{"date":"2023-11-08T16:00:00.000Z","value":0.35565638125470733},{"date":"2023-11-07T16:00:00.000Z","value":0.3668492354982811},{"date":"2023-11-06T16:00:00.000Z","value":0.3550875062121858},{"date":"2023-11-05T16:00:00.000Z","value":0.3871921123833682},{"date":"2023-11-02T16:00:00.000Z","value":0.3440996957272822},{"date":"2023-11-01T16:00:00.000Z","value":0.3440996957272822},{"date":"2023-10-31T16:00:00.000Z","value":0.3440996957272822},{"date":"2023-10-30T16:00:00.000Z","value":0.3440996957272822},{"date":"2023-10-29T16:00:00.000Z","value":0.3440996957272822},{"date":"2023-10-26T16:00:00.000Z","value":0.35623889016020077},{"date":"2023-10-25T16:00:00.000Z","value":0.3440996957272822},{"date":"2023-10-24T16:00:00.000Z","value":0.33016383013591466},{"date":"2023-10-23T16:00:00.000Z","value":0.31702777239076974},{"date":"2023-10-19T16:00:00.000Z","value":0.33016383013591466},{"date":"2023-10-18T16:00:00.000Z","value":0.3408994058600432},{"date":"2023-10-17T16:00:00.000Z","value":0.2882044050612664},{"date":"2023-10-16T16:00:00.000Z","value":0.3018911571261216},{"date":"2023-10-15T16:00:00.000Z","value":0.3018911571261216},{"date":"2023-10-12T16:00:00.000Z","value":0.3018911571261216},{"date":"2023-10-11T16:00:00.000Z","value":0.3026114586457845},{"date":"2023-10-10T16:00:00.000Z","value":0.28757189564393576},{"date":"2023-10-09T16:00:00.000Z","value":0.2759892674448062},{"date":"2023-10-08T16:00:00.000Z","value":0.2759892674448062},{"date":"2023-10-05T16:00:00.000Z","value":0.20731045345442572},{"date":"2023-10-04T16:00:00.000Z","value":0.20731045345442572},{"date":"2023-10-03T16:00:00.000Z","value":0.22322857625120665},{"date":"2023-10-02T16:00:00.000Z","value":0.24321057768432836},{"date":"2023-09-28T16:00:00.000Z","value":0.3066339990955145},{"date":"2023-09-27T16:00:00.000Z","value":0.35908519364555314},{"date":"2023-09-26T16:00:00.000Z","value":0.3940985337910612},{"date":"2023-09-25T16:00:00.000Z","value":0.4341247287995422},{"date":"2023-09-24T16:00:00.000Z","value":0.4341247287995422},{"date":"2023-09-21T16:00:00.000Z","value":0.4341247287995422},{"date":"2023-09-20T16:00:00.000Z","value":0.4252469580853337},{"date":"2023-09-19T16:00:00.000Z","value":0.4247834980021945},{"date":"2023-09-18T16:00:00.000Z","value":0.432398588798005},{"date":"2023-09-17T16:00:00.000Z","value":0.4200042214923247},{"date":"2023-09-14T16:00:00.000Z","value":0.4313801424947656},{"date":"2023-09-13T16:00:00.000Z","value":0.4379579491576586},{"date":"2023-09-12T16:00:00.000Z","value":0.4407324791393329},{"date":"2023-09-11T16:00:00.000Z","value":0.4480765979024439},{"date":"2023-09-10T16:00:00.000Z","value":0.47437335775110673},{"date":"2023-09-06T16:00:00.000Z","value":0.49427518553081257},{"date":"2023-09-05T16:00:00.000Z","value":0.6576276781169518},{"date":"2023-09-04T16:00:00.000Z","value":0.6640522476004259},{"date":"2023-09-03T16:00:00.000Z","value":0.6631149910498205},{"date":"2023-08-30T16:00:00.000Z","value":0.6579271374638247},{"date":"2023-08-29T16:00:00.000Z","value":0.630833061369794},{"date":"2023-08-28T16:00:00.000Z","value":0.6025589821863274},{"date":"2023-08-27T16:00:00.000Z","value":0.5728521276204416},{"date":"2023-08-24T16:00:00.000Z","value":0.5415593557639856},{"date":"2023-08-23T16:00:00.000Z","value":0.5415593557639856},{"date":"2023-08-22T16:00:00.000Z","value":0.5497391967887756},{"date":"2023-08-21T16:00:00.000Z","value":0.5497391967887756},{"date":"2023-08-20T16:00:00.000Z","value":0.5419612162953026},{"date":"2023-08-17T16:00:00.000Z","value":0.5337095279539249},{"date":"2023-08-16T16:00:00.000Z","value":0.5337095279539249},{"date":"2023-08-15T16:00:00.000Z","value":0.527558850564821},{"date":"2023-08-14T16:00:00.000Z","value":0.519078261026016},{"date":"2023-08-13T16:00:00.000Z","value":0.5127521054566879},{"date":"2023-08-10T16:00:00.000Z","value":0.5040224418721693},{"date":"2023-08-09T16:00:00.000Z","value":0.47514859212685606},{"date":"2023-08-08T16:00:00.000Z","value":0.4371915822420962},{"date":"2023-08-07T16:00:00.000Z","value":0.17869808371268664},{"date":"2023-08-06T16:00:00.000Z","value":0.15836550122714602},{"date":"2023-08-03T16:00:00.000Z","value":0.13039609014343576},{"date":"2023-08-02T16:00:00.000Z","value":0.13039609014343576},{"date":"2023-08-01T16:00:00.000Z","value":0.15836550122714582},{"date":"2023-07-31T16:00:00.000Z","value":0.15836550122714582},{"date":"2023-07-30T16:00:00.000Z","value":0.15836550122714582},{"date":"2023-07-27T16:00:00.000Z","value":0.18440791916127153},{"date":"2023-07-26T16:00:00.000Z","value":0.18440791916127153},{"date":"2023-07-25T16:00:00.000Z","value":0.15836550122714602},{"date":"2023-07-24T16:00:00.000Z","value":0.15836550122714604},{"date":"2023-07-23T16:00:00.000Z","value":0.18440791916127153},{"date":"2023-07-20T16:00:00.000Z","value":0.18440791916127153},{"date":"2023-07-19T16:00:00.000Z","value":0.20514085966384224},{"date":"2023-07-18T16:00:00.000Z","value":0.22585265323676204},{"date":"2023-07-17T16:00:00.000Z","value":0.22585265323676204},{"date":"2023-07-13T16:00:00.000Z","value":0.24307594004408425},{"date":"2023-07-12T16:00:00.000Z","value":0.2607921802868715},{"date":"2023-07-11T16:00:00.000Z","value":0.24307594004408417},{"date":"2023-07-10T16:00:00.000Z","value":0.2607921802868715},{"date":"2023-07-09T16:00:00.000Z","value":0.2607921802868715},{"date":"2023-07-06T16:00:00.000Z","value":0.2758424422619011},{"date":"2023-07-05T16:00:00.000Z","value":0.275842442261901},{"date":"2023-07-04T16:00:00.000Z","value":0.275842442261901},{"date":"2023-07-03T16:00:00.000Z","value":0.2607921802868715},{"date":"2023-07-02T16:00:00.000Z","value":0.2607921802868715},{"date":"2023-06-29T16:00:00.000Z","value":0.2607921802868715},{"date":"2023-06-28T16:00:00.000Z","value":0.24307594004408414},{"date":"2023-06-27T16:00:00.000Z","value":0.30652722054016424},{"date":"2023-06-26T16:00:00.000Z","value":0.32148931988741014},{"date":"2023-06-25T16:00:00.000Z","value":0.32148931988741014},{"date":"2023-06-22T16:00:00.000Z","value":0.30729258717255886},{"date":"2023-06-20T16:00:00.000Z","value":0.30729258717255886},{"date":"2023-06-19T16:00:00.000Z","value":0.30729258717255875},{"date":"2023-06-18T16:00:00.000Z","value":0.29385752070854765},{"date":"2023-06-15T16:00:00.000Z","value":0.29385752070854765},{"date":"2023-06-14T16:00:00.000Z","value":0.2903083997237606},{"date":"2023-06-13T16:00:00.000Z","value":0.27754574149256983},{"date":"2023-06-12T16:00:00.000Z","value":0.2775457414925698},{"date":"2023-06-11T16:00:00.000Z","value":0.259375840481483},{"date":"2023-06-08T16:00:00.000Z","value":0.27676021113570426},{"date":"2023-06-07T16:00:00.000Z","value":0.2617627223529919},{"date":"2023-06-06T16:00:00.000Z","value":0.36663500482662037},{"date":"2023-06-05T16:00:00.000Z","value":0.37901806710666874},{"date":"2023-06-04T16:00:00.000Z","value":0.37901806710666874},{"date":"2023-06-01T16:00:00.000Z","value":0.37901806710666874},{"date":"2023-05-31T16:00:00.000Z","value":0.3861456092923308},{"date":"2023-05-30T16:00:00.000Z","value":0.3861456092923309},{"date":"2023-05-29T16:00:00.000Z","value":0.34406755991200805},{"date":"2023-05-28T16:00:00.000Z","value":0.33531192191567366},{"date":"2023-05-24T16:00:00.000Z","value":0.3421953845055108},{"date":"2023-05-23T16:00:00.000Z","value":0.3421953845055108},{"date":"2023-05-22T16:00:00.000Z","value":0.3421953845055108},{"date":"2023-05-21T16:00:00.000Z","value":0.3404465381026451},{"date":"2023-05-18T16:00:00.000Z","value":0.34044653810264514},{"date":"2023-05-17T16:00:00.000Z","value":0.34044653810264514},{"date":"2023-05-16T16:00:00.000Z","value":0.34546577299237563},{"date":"2023-05-15T16:00:00.000Z","value":0.37751394102383706},{"date":"2023-05-14T16:00:00.000Z","value":0.37751394102383706},{"date":"2023-05-11T16:00:00.000Z","value":0.45935971163154776},{"date":"2023-05-10T16:00:00.000Z","value":0.4491446542835965},{"date":"2023-05-09T16:00:00.000Z","value":0.4491446542835965},{"date":"2023-05-08T16:00:00.000Z","value":0.4028548335047974},{"date":"2023-05-07T16:00:00.000Z","value":0.39225470992807254},{"date":"2023-05-04T16:00:00.000Z","value":0.39225470992807254},{"date":"2023-05-03T16:00:00.000Z","value":0.39225470992807254},{"date":"2023-05-02T16:00:00.000Z","value":0.3841937168495193}],"lxrAdjustedList":[{"stockId":1000000000001940,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":1.31},{"stockId":1000000000001940,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":1.32},{"stockId":1000000000001940,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":1.32},{"stockId":1000000000001940,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":1.36},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":1.4},{"stockId":1000000000001940,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":1.27},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":1.26},{"stockId":1000000000001940,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":1.3},{"stockId":1000000000001940,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":1.27},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":1.25},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":1.27},{"stockId":1000000000001940,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":1.3},{"stockId":1000000000001940,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":1.3},{"stockId":1000000000001940,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":1.31},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":1.32},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":1.3},{"stockId":1000000000001940,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":1.34},{"stockId":1000000000001940,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":1.41},{"stockId":1000000000001940,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":1.37},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":1.36},{"stockId":1000000000001940,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":1.36},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":1.31},{"stockId":1000000000001940,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":1.32},{"stockId":1000000000001940,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":1.3},{"stockId":1000000000001940,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":1.3},{"stockId":1000000000001940,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":1.49},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":1.2},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":1.27},{"stockId":1000000000001940,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":1.53},{"stockId":1000000000001940,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":1.52},{"stockId":1000000000001940,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":1.75},{"stockId":1000000000001940,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":1.58},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":1.34},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":1.28},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":1.2},{"stockId":1000000000001940,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":1.07},{"stockId":1000000000001940,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":1},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":1},{"stockId":1000000000001940,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.97},{"stockId":1000000000001940,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.97},{"stockId":1000000000001940,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.96},{"stockId":1000000000001940,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.95},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.94},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.98},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.97},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.97},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.89},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.9},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.9},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.9},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.9},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.91},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.91},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.89},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.9},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.9},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.88},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.86},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.81},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.82},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.8},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.79},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.78},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.78},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.79},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.79},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.79},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.8},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.8},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.83},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.81},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.8},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.78},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.72},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.71},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.71},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.7},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.65},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.69},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.68},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.69},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.64},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.64},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.64},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.66},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.66},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.66},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.66},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.67},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.67},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.69},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.69},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.68},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.7},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.73},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.72},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.7},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.7},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.7},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.69},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.72},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.75},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.75},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.72},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.76},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.72},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.76},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.79},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.8},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.79},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.76},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.71},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.69},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.68},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.67},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.66},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.65},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.64},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.64},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.65},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.66},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.65},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.66},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.65},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.65},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.65},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.65},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.65},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.65},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.63},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.64},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.62},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.67},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.67},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.67},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.67},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.54},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.53},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.51},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.54},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.54},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.52},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.52},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.52},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.52},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.52},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.52},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.52},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.53},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.52},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.52},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.53},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.49},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.49},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.49},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.49},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.49},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.46},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.46},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.47},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.47},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.47},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.47},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.47},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.47},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.46},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.46},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.47},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.49},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.47},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.47},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.47},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.47},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.49},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.49},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.49},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.49},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.49},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.46},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.47},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.47},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.47},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.46},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.46},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.46},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.46},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.46},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.46},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.46},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.46},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.46},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.46},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.46},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.45},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.45},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.44},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.43},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.44},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.46},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.49},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.49},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.49},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.49},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.49},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.49},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.49},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.49},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.47},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.47},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.49},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.49},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.49},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.49},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.51},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.52},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.52},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.52},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.52},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.49},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.49},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.52},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.52},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.52},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.52},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.52},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.49},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.45},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.45},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.47},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.47},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.47},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.46},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.46},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.46},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.47},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.47},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.47},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.47},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.49},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.49},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.49},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.49},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.51},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.49},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.49},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.51},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.51},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.51},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.54},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.54},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.52},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.52},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.52},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.52},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.52},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.52},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.53},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.53},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.53},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.53},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.53},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.52},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.52},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.52},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.51},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.51},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.51},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.51},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.51},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.52},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.53},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.49},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.49},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.47},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.47},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.46},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.47},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.47},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.47},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.47},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.47},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.49},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.53},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.53},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.51},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.49},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.46},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.49},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.49},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.49},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.51},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.47},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.46},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.49},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.49},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.49},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.49},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.49},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.49},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.49},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.51},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.44},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.44},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.44},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.49},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.49},{"stockId":1000000000001940,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.49},{"stockId":1000000000001940,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.47},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"stockId":1000000000001940,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000001940,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.46},{"stockId":1000000000001940,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000001940,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.48},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"stockId":1000000000001940,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.48},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.51},{"stockId":1000000000001940,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.51},{"stockId":1000000000001940,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000001940,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.5},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"stockId":1000000000001940,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000001940,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000001940,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000001940,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.45},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.47},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"stockId":1000000000001940,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.48},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"stockId":1000000000001940,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000001940,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000001940,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000001940,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.48},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.47},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.47},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.47},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.49},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.49},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.46},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.47},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.46},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.51},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.49},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.52},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.51},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.52},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.47},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.47},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.47},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.47},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.47},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.47},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.51},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.51},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.51},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.57},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.52},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.55},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.55},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.54},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.54},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.57},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.55},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.56},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.56},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.52},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.52},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.65},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.64},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.62},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.59},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.58},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.54},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.51},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.53},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.49},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.52},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.54},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.54},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.53},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.53},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.53},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.52},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.54},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.55},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.54},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.53},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.58},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.54},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.53},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.57},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.57},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.56},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.56},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.56},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.56},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.56},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.63},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.7},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.73},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.73},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.69},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.67},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.68},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.65},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.62},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.58},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.59},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.6},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.5},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.47},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.45},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.42},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.46},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.46},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.46},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.48},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.45},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.4},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.39},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.39},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.39},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.39},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.39},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.41},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.39},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.38},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.38},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.38},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.38},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.39},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.39},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.39},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.39},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.39},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.4},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.41},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.41},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.4},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.41},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.39},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.39},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.39},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.39},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.39},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.39},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.38},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.39},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.38},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.38},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.38},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.4},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.4},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.4},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.4},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.41},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.42},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.41},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.41},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.39},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.39},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.39},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.39},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.39},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.39},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.38},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.38},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.38},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.38},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.39},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.4},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.4},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.39},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.39},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.39},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.4},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.4},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.4},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.4},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.4},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.4},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.41},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.4},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.38},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.4},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.38},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.4},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.4},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.4},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.4},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.41},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.42},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.42},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.41},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.42},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.41},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.42},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.44},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.46},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.41},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.4},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.39},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.39},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.39},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.39},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.39},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.39},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.39},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.4},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.4},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.4},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.4},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.4},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.4},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.4},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.4},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.4},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.39},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.39},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.39},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.39},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.39},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.39},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.4},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.4},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.4},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.39},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.39},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.39},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.39},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.4},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.4},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.39},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.4},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.4},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.39},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.4},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.4},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.39},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.39},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.4},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.4},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.4},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.4},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.4},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.4},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.4},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.38},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.39},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.39},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.39},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.39},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.4},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.4},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.4},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.41},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.41},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.41},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.41},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.4},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.4},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.43},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.42},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.42},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.42},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.43}]}