window.pageData = {"stock":{"_id":1000000000001940,"stockType":"company","exchange":"hk","stockCode":"01940","tickerId":1940,"areaCode":"hk","market":"h","name":"CGIIHLDGS","fsTableType":"non_financial","followedNum":7,"ipoDate":"2020-12-28T16:00:00.000Z","currency":"HKD","activeHkexNewsStockId":1000062362,"hkexNewsStockIds":[1000062362],"listingStatus":"normally_listed","companyName":"China Gas Industry Investment Holdings Co. Ltd.","pinyin":"cgiihldgs","sharesPerLot":2000,"memoNum":2,"blackenedNum":1,"industry":{"_id":1002000017001010,"tickerId":17001010,"areaCode":"hk","stockCode":"H001010","exchange":"hk","stockType":"industry","source":"hsi","name":"油气生产商","priceMetrics":{"pe_ttm":{"mcw":11.693136580041086},"pb":{"mcw":1.1095384449272978},"ps_ttm":{"mcw":0.6103597451764201},"dyr":{"mcw":0.0439172912237588}}},"industryGroup":{"hsi":[{"_id":1002000000001700,"tickerId":1700,"stockCode":"H00","exchange":"hk","stockType":"industry","source":"hsi","name":"能源业"},{"_id":1002000000170010,"tickerId":170010,"stockCode":"H0010","exchange":"hk","stockType":"industry","source":"hsi","name":"石油及天然气"},{"_id":1002000017001010,"tickerId":17001010,"stockCode":"H001010","exchange":"hk","stockType":"industry","source":"hsi","name":"油气生产商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.cgiihldgs.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001940,"type":"tr_dri","cagr_p_r_fs":-0.04766391189344532,"cagr_p_r_fys":0.45555555555555505,"cagr_p_r_y1":1.8478260869565184,"p_r_fs":-0.7147058823529414,"cagr_p_r_d60":-0.17088607594936756,"cagr_p_r_d90":-0.17088607594936756,"cagr_p_r_y3":0.4600892887744714,"last_data_date":"2026-04-29T16:00:00.000Z","period_date":"2020-12-28T16:00:00.000Z","cagr_p_r_y5":-0.19268766799459502,"cagr_p_r_d14":0.031496062992125484,"cagr_p_r_d30":-0.03676470588235359,"cagr_p_r_d7":0.031496062992125706}},"priceMetrics":{"pe_ttm":9.041251233470526,"pb":0.7865642282444213,"dyr":0,"mc":1572000000,"mc_om":1572000000,"sp":1.31,"spc":-0.0076,"ta":326380,"to_r":0.00021166666666666667}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001940,"date":"2026-04-29T16:00:00.000Z","tv":254000,"lxr_fc_rights":1.31},{"stockId":1000000000001940,"date":"2026-04-28T16:00:00.000Z","tv":106000,"lxr_fc_rights":1.32},{"stockId":1000000000001940,"date":"2026-04-27T16:00:00.000Z","tv":276000,"lxr_fc_rights":1.32},{"stockId":1000000000001940,"date":"2026-04-26T16:00:00.000Z","tv":198000,"lxr_fc_rights":1.36},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001940,"tv":616000,"lxr_fc_rights":1.4},{"stockId":1000000000001940,"date":"2026-04-22T16:00:00.000Z","tv":102000,"lxr_fc_rights":1.27},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001940,"tv":216000,"lxr_fc_rights":1.26},{"stockId":1000000000001940,"date":"2026-04-20T16:00:00.000Z","tv":208000,"lxr_fc_rights":1.3},{"stockId":1000000000001940,"date":"2026-04-19T16:00:00.000Z","tv":100000,"lxr_fc_rights":1.27},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001940,"tv":294000,"lxr_fc_rights":1.25},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001940,"tv":386000,"lxr_fc_rights":1.27},{"stockId":1000000000001940,"date":"2026-04-14T16:00:00.000Z","tv":302000,"lxr_fc_rights":1.3},{"stockId":1000000000001940,"date":"2026-04-13T16:00:00.000Z","tv":138000,"lxr_fc_rights":1.3},{"stockId":1000000000001940,"date":"2026-04-12T16:00:00.000Z","tv":350000,"lxr_fc_rights":1.31},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001940,"tv":266000,"lxr_fc_rights":1.32},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001940,"tv":202000,"lxr_fc_rights":1.3},{"stockId":1000000000001940,"date":"2026-04-07T16:00:00.000Z","tv":584000,"lxr_fc_rights":1.34},{"stockId":1000000000001940,"date":"2026-04-01T16:00:00.000Z","tv":652000,"lxr_fc_rights":1.41},{"stockId":1000000000001940,"date":"2026-03-31T16:00:00.000Z","tv":892000,"lxr_fc_rights":1.37},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001940,"tv":200000,"lxr_fc_rights":1.36},{"stockId":1000000000001940,"date":"2026-03-29T16:00:00.000Z","tv":540000,"lxr_fc_rights":1.36},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001940,"tv":2740000,"lxr_fc_rights":1.31},{"stockId":1000000000001940,"date":"2026-03-25T16:00:00.000Z","tv":486000,"lxr_fc_rights":1.32},{"stockId":1000000000001940,"date":"2026-03-24T16:00:00.000Z","tv":516000,"lxr_fc_rights":1.3},{"stockId":1000000000001940,"date":"2026-03-23T16:00:00.000Z","tv":2576000,"lxr_fc_rights":1.3},{"stockId":1000000000001940,"date":"2026-03-22T16:00:00.000Z","tv":2368000,"lxr_fc_rights":1.49},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001940,"tv":1604000,"lxr_fc_rights":1.2},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001940,"tv":1234000,"lxr_fc_rights":1.27},{"stockId":1000000000001940,"date":"2026-03-17T16:00:00.000Z","tv":1842000,"lxr_fc_rights":1.53},{"stockId":1000000000001940,"date":"2026-03-16T16:00:00.000Z","tv":6314000,"lxr_fc_rights":1.52},{"stockId":1000000000001940,"date":"2026-03-15T16:00:00.000Z","tv":12248000,"lxr_fc_rights":1.75},{"stockId":1000000000001940,"date":"2026-01-27T16:00:00.000Z","tv":2722000,"lxr_fc_rights":1.58},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001940,"tv":1592000,"lxr_fc_rights":1.34},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001940,"tv":2168000,"lxr_fc_rights":1.28},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001940,"tv":5826000,"lxr_fc_rights":1.2},{"stockId":1000000000001940,"date":"2026-01-21T16:00:00.000Z","tv":1834000,"lxr_fc_rights":1.07},{"stockId":1000000000001940,"date":"2026-01-20T16:00:00.000Z","tv":192000,"lxr_fc_rights":1},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001940,"tv":886000,"lxr_fc_rights":1},{"stockId":1000000000001940,"date":"2026-01-18T16:00:00.000Z","tv":412000,"lxr_fc_rights":0.97},{"stockId":1000000000001940,"date":"2026-01-15T16:00:00.000Z","tv":206000,"lxr_fc_rights":0.97},{"stockId":1000000000001940,"date":"2026-01-14T16:00:00.000Z","tv":46000,"lxr_fc_rights":0.96},{"stockId":1000000000001940,"date":"2026-01-13T16:00:00.000Z","tv":174000,"lxr_fc_rights":0.95},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001940,"tv":66000,"lxr_fc_rights":0.94},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001940,"tv":36000,"lxr_fc_rights":0.98},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001940,"tv":82000,"lxr_fc_rights":0.97},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001940,"tv":1318000,"lxr_fc_rights":0.97},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001940,"tv":242000,"lxr_fc_rights":0.89},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001940,"tv":184000,"lxr_fc_rights":0.9},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001940,"tv":376000,"lxr_fc_rights":0.9},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001940,"tv":312000,"lxr_fc_rights":0.9},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001940,"tv":124000,"lxr_fc_rights":0.9},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001940,"tv":16000,"lxr_fc_rights":0.91},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001940,"tv":362000,"lxr_fc_rights":0.91},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001940,"tv":48000,"lxr_fc_rights":0.89},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001940,"tv":986000,"lxr_fc_rights":0.9},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001940,"tv":466000,"lxr_fc_rights":0.9},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001940,"tv":1158000,"lxr_fc_rights":0.88},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001940,"tv":2504000,"lxr_fc_rights":0.86},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001940,"tv":60000,"lxr_fc_rights":0.81},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001940,"tv":56000,"lxr_fc_rights":0.82},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001940,"tv":14000,"lxr_fc_rights":0.8},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001940,"tv":204000,"lxr_fc_rights":0.79},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001940,"tv":138000,"lxr_fc_rights":0.78},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001940,"tv":128000,"lxr_fc_rights":0.78},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001940,"tv":346000,"lxr_fc_rights":0.79},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001940,"tv":22000,"lxr_fc_rights":0.79},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001940,"tv":306000,"lxr_fc_rights":0.79},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001940,"tv":190000,"lxr_fc_rights":0.8},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001940,"tv":552000,"lxr_fc_rights":0.8},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001940,"tv":712000,"lxr_fc_rights":0.83},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001940,"tv":160000,"lxr_fc_rights":0.81},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001940,"tv":678000,"lxr_fc_rights":0.8},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001940,"tv":1182000,"lxr_fc_rights":0.78},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001940,"tv":66000,"lxr_fc_rights":0.72},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.71},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001940,"tv":262000,"lxr_fc_rights":0.71},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001940,"tv":470000,"lxr_fc_rights":0.7},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001940,"tv":156000,"lxr_fc_rights":0.65},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001940,"tv":46000,"lxr_fc_rights":0.69},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001940,"tv":14000,"lxr_fc_rights":0.68},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001940,"tv":314000,"lxr_fc_rights":0.69},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001940,"tv":146000,"lxr_fc_rights":0.64},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001940,"tv":80000,"lxr_fc_rights":0.64},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001940,"tv":104000,"lxr_fc_rights":0.64},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.66},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.66},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001940,"tv":546000,"lxr_fc_rights":0.66},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001940,"tv":8000,"lxr_fc_rights":0.66},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.67},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001940,"tv":56000,"lxr_fc_rights":0.67},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.69},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001940,"tv":342000,"lxr_fc_rights":0.69},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001940,"tv":266000,"lxr_fc_rights":0.68},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001940,"tv":110000,"lxr_fc_rights":0.7},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001940,"tv":70000,"lxr_fc_rights":0.73},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001940,"tv":4000,"lxr_fc_rights":0.72},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.7},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.7},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001940,"tv":14000,"lxr_fc_rights":0.7},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001940,"tv":182000,"lxr_fc_rights":0.69},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001940,"tv":142000,"lxr_fc_rights":0.72},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.75},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001940,"tv":242000,"lxr_fc_rights":0.75},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001940,"tv":170000,"lxr_fc_rights":0.72},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001940,"tv":122000,"lxr_fc_rights":0.76},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001940,"tv":420000,"lxr_fc_rights":0.72},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001940,"tv":422000,"lxr_fc_rights":0.76},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001940,"tv":94000,"lxr_fc_rights":0.79},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001940,"tv":718000,"lxr_fc_rights":0.8},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001940,"tv":304000,"lxr_fc_rights":0.79},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001940,"tv":710000,"lxr_fc_rights":0.76},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001940,"tv":170000,"lxr_fc_rights":0.71},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001940,"tv":500000,"lxr_fc_rights":0.69},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001940,"tv":720000,"lxr_fc_rights":0.68},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001940,"tv":318000,"lxr_fc_rights":0.67},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001940,"tv":442000,"lxr_fc_rights":0.66},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001940,"tv":664000,"lxr_fc_rights":0.65},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001940,"tv":372000,"lxr_fc_rights":0.64},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001940,"tv":152000,"lxr_fc_rights":0.64},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001940,"tv":76000,"lxr_fc_rights":0.65},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001940,"tv":22000,"lxr_fc_rights":0.66},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001940,"tv":244000,"lxr_fc_rights":0.65},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001940,"tv":1094000,"lxr_fc_rights":0.66},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001940,"tv":222000,"lxr_fc_rights":0.65},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001940,"tv":298000,"lxr_fc_rights":0.65},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001940,"tv":250000,"lxr_fc_rights":0.65},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001940,"lxr_fc_rights":0.65},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001940,"tv":348000,"lxr_fc_rights":0.65},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001940,"tv":32000,"lxr_fc_rights":0.65},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001940,"tv":36000,"lxr_fc_rights":0.63},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001940,"tv":208000,"lxr_fc_rights":0.64},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001940,"tv":432000,"lxr_fc_rights":0.62},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001940,"tv":218000,"lxr_fc_rights":0.67},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001940,"tv":2748000,"lxr_fc_rights":0.67},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001940,"tv":1512000,"lxr_fc_rights":0.67},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001940,"tv":7346000,"lxr_fc_rights":0.67},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001940,"tv":862000,"lxr_fc_rights":0.54},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001940,"tv":710000,"lxr_fc_rights":0.53},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001940,"tv":688000,"lxr_fc_rights":0.51},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001940,"tv":68000,"lxr_fc_rights":0.54},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001940,"tv":476000,"lxr_fc_rights":0.54},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.52},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001940,"tv":208000,"lxr_fc_rights":0.52},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001940,"tv":64000,"lxr_fc_rights":0.52},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001940,"tv":316000,"lxr_fc_rights":0.52},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001940,"tv":78000,"lxr_fc_rights":0.52},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001940,"tv":90000,"lxr_fc_rights":0.52},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001940,"tv":468000,"lxr_fc_rights":0.52},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001940,"tv":192000,"lxr_fc_rights":0.53},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001940,"tv":58000,"lxr_fc_rights":0.52},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.52},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001940,"tv":508000,"lxr_fc_rights":0.53},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001940,"tv":292000,"lxr_fc_rights":0.5},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001940,"tv":248000,"lxr_fc_rights":0.49},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001940,"tv":296000,"lxr_fc_rights":0.49},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001940,"tv":120000,"lxr_fc_rights":0.49},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001940,"tv":564000,"lxr_fc_rights":0.49},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001940,"tv":444000,"lxr_fc_rights":0.5},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001940,"tv":230000,"lxr_fc_rights":0.5},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001940,"tv":36000,"lxr_fc_rights":0.48},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001940,"tv":156000,"lxr_fc_rights":0.48},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001940,"tv":70000,"lxr_fc_rights":0.49},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001940,"tv":104000,"lxr_fc_rights":0.5},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001940,"tv":66000,"lxr_fc_rights":0.5},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001940,"tv":1564000,"lxr_fc_rights":0.5},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001940,"tv":2124000,"lxr_fc_rights":0.48},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001940,"tv":286000,"lxr_fc_rights":0.46},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001940,"tv":14000,"lxr_fc_rights":0.46},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001940,"tv":700000,"lxr_fc_rights":0.48},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.47},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001940,"tv":80000,"lxr_fc_rights":0.47},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001940,"tv":306000,"lxr_fc_rights":0.47},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001940,"tv":372000,"lxr_fc_rights":0.47},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001940,"tv":380000,"lxr_fc_rights":0.47},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001940,"tv":2000,"lxr_fc_rights":0.47},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001940,"tv":70000,"lxr_fc_rights":0.46},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001940,"tv":98000,"lxr_fc_rights":0.46},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.48},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001940,"tv":4000,"lxr_fc_rights":0.48},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.48},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001940,"tv":20000,"lxr_fc_rights":0.48},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.48},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001940,"tv":24000,"lxr_fc_rights":0.48},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001940,"tv":26000,"lxr_fc_rights":0.47},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001940,"tv":354000,"lxr_fc_rights":0.49},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001940,"tv":8000,"lxr_fc_rights":0.48},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001940,"tv":756000,"lxr_fc_rights":0.47},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.48},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001940,"tv":578000,"lxr_fc_rights":0.48},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001940,"tv":86000,"lxr_fc_rights":0.48},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.48},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.48},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001940,"tv":22000,"lxr_fc_rights":0.48},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001940,"tv":6000,"lxr_fc_rights":0.47},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001940,"tv":164000,"lxr_fc_rights":0.48},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001940,"tv":146000,"lxr_fc_rights":0.48},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001940,"tv":46000,"lxr_fc_rights":0.47},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001940,"tv":36000,"lxr_fc_rights":0.48},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001940,"tv":54000,"lxr_fc_rights":0.47},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.48},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.48},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001940,"tv":496000,"lxr_fc_rights":0.48},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001940,"tv":16000,"lxr_fc_rights":0.49},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.49},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001940,"tv":422000,"lxr_fc_rights":0.49},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.49},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.49},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001940,"tv":1112000,"lxr_fc_rights":0.48},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001940,"tv":48000,"lxr_fc_rights":0.5},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001940,"tv":90000,"lxr_fc_rights":0.5},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001940,"tv":1320000,"lxr_fc_rights":0.5},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001940,"tv":14000,"lxr_fc_rights":0.46},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.47},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001940,"tv":86000,"lxr_fc_rights":0.47},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001940,"tv":2134000,"lxr_fc_rights":0.47},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001940,"tv":84000,"lxr_fc_rights":0.46},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001940,"tv":68000,"lxr_fc_rights":0.46},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001940,"tv":8000,"lxr_fc_rights":0.45},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001940,"tv":116000,"lxr_fc_rights":0.45},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001940,"tv":198000,"lxr_fc_rights":0.44},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001940,"tv":44000,"lxr_fc_rights":0.43},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001940,"tv":18000,"lxr_fc_rights":0.44},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001940,"tv":32000,"lxr_fc_rights":0.46},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.48},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.48},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.48},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.48},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.48},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001940,"tv":364000,"lxr_fc_rights":0.48},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001940,"tv":152000,"lxr_fc_rights":0.49},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001940,"tv":6000,"lxr_fc_rights":0.5},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001940,"tv":112000,"lxr_fc_rights":0.5},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001940,"tv":120000,"lxr_fc_rights":0.48},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001940,"tv":46000,"lxr_fc_rights":0.48},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001940,"tv":154000,"lxr_fc_rights":0.49},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001940,"tv":98000,"lxr_fc_rights":0.5},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001940,"tv":204000,"lxr_fc_rights":0.5},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.49},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.49},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.49},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.49},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.49},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001940,"tv":22000,"lxr_fc_rights":0.49},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001940,"tv":1634000,"lxr_fc_rights":0.5},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001940,"tv":280000,"lxr_fc_rights":0.48},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001940,"tv":132000,"lxr_fc_rights":0.48},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001940,"tv":66000,"lxr_fc_rights":0.48},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001940,"tv":72000,"lxr_fc_rights":0.48},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.47},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001940,"tv":198000,"lxr_fc_rights":0.47},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001940,"tv":34000,"lxr_fc_rights":0.49},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001940,"tv":612000,"lxr_fc_rights":0.49},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001940,"tv":2000,"lxr_fc_rights":0.5},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001940,"tv":22000,"lxr_fc_rights":0.49},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001940,"tv":486000,"lxr_fc_rights":0.49},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001940,"tv":36000,"lxr_fc_rights":0.51},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.52},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001940,"tv":104000,"lxr_fc_rights":0.52},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.52},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001940,"tv":110000,"lxr_fc_rights":0.52},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001940,"tv":28000,"lxr_fc_rights":0.49},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001940,"tv":58000,"lxr_fc_rights":0.49},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001940,"tv":134000,"lxr_fc_rights":0.5},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001940,"tv":54000,"lxr_fc_rights":0.48},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001940,"tv":24000,"lxr_fc_rights":0.5},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001940,"tv":30000,"lxr_fc_rights":0.5},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.52},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.52},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.52},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.52},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001940,"tv":50000,"lxr_fc_rights":0.52},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001940,"tv":1358000,"lxr_fc_rights":0.5},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001940,"tv":206000,"lxr_fc_rights":0.49},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001940,"tv":16000,"lxr_fc_rights":0.45},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001940,"tv":152000,"lxr_fc_rights":0.45},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.47},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.47},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001940,"tv":40000,"lxr_fc_rights":0.47},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001940,"tv":604000,"lxr_fc_rights":0.46},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001940,"tv":10000,"lxr_fc_rights":0.48},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001940,"tv":14000,"lxr_fc_rights":0.48},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.48},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001940,"tv":26000,"lxr_fc_rights":0.48},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001940,"tv":20000,"lxr_fc_rights":0.48},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001940,"tv":4000,"lxr_fc_rights":0.48},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.48},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.48},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.48},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.48},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.48},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.48},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.47},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.47},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001940,"tv":14000,"lxr_fc_rights":0.47},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001940,"tv":16000,"lxr_fc_rights":0.47},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001940,"tv":64000,"lxr_fc_rights":0.48},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001940,"tv":68000,"lxr_fc_rights":0.48},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.49},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001940,"tv":212000,"lxr_fc_rights":0.49},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001940,"tv":30000,"lxr_fc_rights":0.49},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001940,"tv":36000,"lxr_fc_rights":0.49},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001940,"tv":744000,"lxr_fc_rights":0.51},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001940,"tv":124000,"lxr_fc_rights":0.5},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.49},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001940,"tv":1426000,"lxr_fc_rights":0.49},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001940,"tv":254000,"lxr_fc_rights":0.5},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001940,"tv":126000,"lxr_fc_rights":0.5},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001940,"tv":788000,"lxr_fc_rights":0.5},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001940,"tv":1018000,"lxr_fc_rights":0.5},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001940,"tv":338000,"lxr_fc_rights":0.5},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001940,"tv":166000,"lxr_fc_rights":0.51},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001940,"tv":12000,"lxr_fc_rights":0.5},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001940,"tv":62000,"lxr_fc_rights":0.5},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.51},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001940,"tv":24000,"lxr_fc_rights":0.51},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.54},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001940,"tv":456000,"lxr_fc_rights":0.54},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001940,"tv":322000,"lxr_fc_rights":0.5},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.52},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.52},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001940,"tv":10000,"lxr_fc_rights":0.52},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001940,"tv":10000,"lxr_fc_rights":0.52},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.52},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.52},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001940,"tv":266000,"lxr_fc_rights":0.53},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.52},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.52},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001940,"tv":868000,"lxr_fc_rights":0.52},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001940,"tv":46000,"lxr_fc_rights":0.51},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001940,"tv":310000,"lxr_fc_rights":0.51},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001940,"tv":796000,"lxr_fc_rights":0.5},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001940,"tv":524000,"lxr_fc_rights":0.51},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001940,"tv":760000,"lxr_fc_rights":0.51},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001940,"tv":2000,"lxr_fc_rights":0.5},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001940,"tv":500000,"lxr_fc_rights":0.51},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001940,"tv":356000,"lxr_fc_rights":0.52},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001940,"tv":468000,"lxr_fc_rights":0.5},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001940,"tv":750000,"lxr_fc_rights":0.53},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001940,"tv":96000,"lxr_fc_rights":0.5},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001940,"tv":656000,"lxr_fc_rights":0.49},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001940,"tv":346000,"lxr_fc_rights":0.5},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001940,"tv":392000,"lxr_fc_rights":0.49},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001940,"tv":58000,"lxr_fc_rights":0.48},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001940,"tv":146000,"lxr_fc_rights":0.48},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001940,"tv":6000,"lxr_fc_rights":0.47},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001940,"tv":52000,"lxr_fc_rights":0.47},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001940,"tv":114000,"lxr_fc_rights":0.46},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.47},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001940,"tv":52000,"lxr_fc_rights":0.47},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001940,"tv":62000,"lxr_fc_rights":0.47},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001940,"tv":2000,"lxr_fc_rights":0.47},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001940,"tv":20000,"lxr_fc_rights":0.48},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001940,"tv":58000,"lxr_fc_rights":0.48},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001940,"tv":330000,"lxr_fc_rights":0.48},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001940,"tv":50000,"lxr_fc_rights":0.48},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001940,"tv":14000,"lxr_fc_rights":0.47},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.48},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001940,"tv":4000,"lxr_fc_rights":0.48},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001940,"tv":460000,"lxr_fc_rights":0.49},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001940,"tv":166000,"lxr_fc_rights":0.5},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001940,"tv":606000,"lxr_fc_rights":0.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.48},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.48},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001940,"tv":30000,"lxr_fc_rights":0.48},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001940,"tv":2000,"lxr_fc_rights":0.53},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.48},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001940,"tv":136000,"lxr_fc_rights":0.48},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001940,"tv":432000,"lxr_fc_rights":0.5},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001940,"tv":100000,"lxr_fc_rights":0.51},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001940,"tv":202000,"lxr_fc_rights":0.49},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001940,"tv":64000,"lxr_fc_rights":0.46},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001940,"tv":60000,"lxr_fc_rights":0.5},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.49},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.49},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001940,"tv":6000,"lxr_fc_rights":0.49},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001940,"tv":368000,"lxr_fc_rights":0.51},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.47},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001940,"tv":32000,"lxr_fc_rights":0.46},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001940,"tv":4000,"lxr_fc_rights":0.5},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001940,"tv":62000,"lxr_fc_rights":0.5},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001940,"tv":112000,"lxr_fc_rights":0.49},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.49},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001940,"tv":4000,"lxr_fc_rights":0.49},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001940,"tv":438000,"lxr_fc_rights":0.49},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001940,"tv":2000,"lxr_fc_rights":0.49},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.49},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001940,"tv":98000,"lxr_fc_rights":0.49},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001940,"tv":2000,"lxr_fc_rights":0.51},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001940,"tv":20000,"lxr_fc_rights":0.48},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.44},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001940,"tv":10000,"lxr_fc_rights":0.44},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001940,"tv":34000,"lxr_fc_rights":0.44},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.49},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.49},{"tv":38000,"stockId":1000000000001940,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.49},{"tv":38000,"stockId":1000000000001940,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.47},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.48},{"tv":252000,"stockId":1000000000001940,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.48},{"tv":110000,"stockId":1000000000001940,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.46},{"tv":14000,"stockId":1000000000001940,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.48},{"tv":100000,"stockId":1000000000001940,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.48},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.48},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.48},{"tv":52000,"stockId":1000000000001940,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.48},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.51},{"tv":2000,"stockId":1000000000001940,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.51},{"tv":26000,"stockId":1000000000001940,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.5},{"tv":10000,"stockId":1000000000001940,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.5},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.5},{"tv":28000,"stockId":1000000000001940,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.5},{"tv":448000,"stockId":1000000000001940,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.5},{"tv":254000,"stockId":1000000000001940,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.48},{"tv":196000,"stockId":1000000000001940,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.45},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.48},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.47},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.48},{"tv":2000,"stockId":1000000000001940,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.48},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.48},{"tv":102000,"stockId":1000000000001940,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.48},{"tv":20000,"stockId":1000000000001940,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.5},{"tv":56000,"stockId":1000000000001940,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.5},{"tv":46000,"stockId":1000000000001940,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.48},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001940,"tv":0,"lxr_fc_rights":0.47},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001940,"tv":592000,"lxr_fc_rights":0.47},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001940,"tv":28000,"lxr_fc_rights":0.47},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001940,"tv":46000,"lxr_fc_rights":0.48},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001940,"tv":28000,"lxr_fc_rights":0.49},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001940,"tv":18000,"lxr_fc_rights":0.49},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001940,"tv":334000,"lxr_fc_rights":0.46},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001940,"tv":210000,"lxr_fc_rights":0.47}],"repurchaseList":[]}