window.pageData = {"stock":{"name":"CGIIHLDGS","stockCode":"01940","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001940,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.853,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.528,"q5v":0.3801,"q2v":0.3286,"cvpos":0.9306}},"lxr_fc_rights":1.21},{"stockId":1000000000001940,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.853,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.528,"q5v":0.3795,"q2v":0.325,"cvpos":0.932}},"lxr_fc_rights":1.21},{"stockId":1000000000001940,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.846,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5214,"q5v":0.3795,"q2v":0.325,"cvpos":0.9319}},"lxr_fc_rights":1.2},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.896,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.5214,"q5v":0.3795,"q2v":0.325,"cvpos":0.9375}},"lxr_fc_rights":1.27},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.896,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.5199,"q5v":0.3795,"q2v":0.325,"cvpos":0.9389}},"lxr_fc_rights":1.27},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.91,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.5199,"q5v":0.3795,"q2v":0.318,"cvpos":0.9476}},"lxr_fc_rights":1.29},{"stockId":1000000000001940,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.924,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.5199,"q5v":0.3795,"q2v":0.3178,"cvpos":0.9589}},"lxr_fc_rights":1.31},{"stockId":1000000000001940,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.917,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.5199,"q5v":0.3795,"q2v":0.3178,"cvpos":0.9518}},"lxr_fc_rights":1.3},{"stockId":1000000000001940,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.896,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.5199,"q5v":0.3795,"q2v":0.3178,"cvpos":0.9446}},"lxr_fc_rights":1.27},{"stockId":1000000000001940,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.896,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.5199,"q5v":0.3785,"q2v":0.3178,"cvpos":0.946}},"lxr_fc_rights":1.27},{"stockId":1000000000001940,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.91,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.5118,"q5v":0.3785,"q2v":0.2998,"cvpos":0.9518}},"lxr_fc_rights":1.29},{"stockId":1000000000001940,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.952,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3785,"q2v":0.2998,"cvpos":0.9703}},"lxr_fc_rights":1.35},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.917,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.5,"q5v":0.3785,"q2v":0.2998,"cvpos":0.9546}},"lxr_fc_rights":1.3},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.98,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.4928,"q5v":0.3785,"q2v":0.2998,"cvpos":0.9787}},"lxr_fc_rights":1.39},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.938,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.4857,"q5v":0.3785,"q2v":0.2998,"cvpos":0.9702}},"lxr_fc_rights":1.33},{"stockId":1000000000001940,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.924,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.4785,"q5v":0.3781,"q2v":0.2998,"cvpos":0.9646}},"lxr_fc_rights":1.31},{"stockId":1000000000001940,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.931,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.4643,"q5v":0.3769,"q2v":0.2998,"cvpos":0.9674}},"lxr_fc_rights":1.32},{"stockId":1000000000001940,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.931,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.4643,"q5v":0.3757,"q2v":0.2998,"cvpos":0.9688}},"lxr_fc_rights":1.32},{"stockId":1000000000001940,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.959,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.464,"q5v":0.3757,"q2v":0.2998,"cvpos":0.973}},"lxr_fc_rights":1.36},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.987,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.464,"q5v":0.3757,"q2v":0.2998,"cvpos":0.9802}},"lxr_fc_rights":1.4},{"stockId":1000000000001940,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.896,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.464,"q5v":0.3757,"q2v":0.2998,"cvpos":0.9618}},"lxr_fc_rights":1.27},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.889,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.3757,"q2v":0.2998,"cvpos":0.9617}},"lxr_fc_rights":1.26},{"stockId":1000000000001940,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.917,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.3757,"q2v":0.2998,"cvpos":0.9659}},"lxr_fc_rights":1.3},{"stockId":1000000000001940,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.896,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.3757,"q2v":0.2998,"cvpos":0.9645}},"lxr_fc_rights":1.27},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.882,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.3757,"q2v":0.2998,"cvpos":0.9646}},"lxr_fc_rights":1.25},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.896,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.45,"q5v":0.3728,"q2v":0.2998,"cvpos":0.966}},"lxr_fc_rights":1.27},{"stockId":1000000000001940,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.917,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.3728,"q2v":0.2998,"cvpos":0.9674}},"lxr_fc_rights":1.3},{"stockId":1000000000001940,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.917,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.3728,"q2v":0.2998,"cvpos":0.9688}},"lxr_fc_rights":1.3},{"stockId":1000000000001940,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.924,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.3728,"q2v":0.2998,"cvpos":0.9716}},"lxr_fc_rights":1.31},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.931,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.3728,"q2v":0.2998,"cvpos":0.9731}},"lxr_fc_rights":1.32},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.917,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.3728,"q2v":0.2998,"cvpos":0.973}},"lxr_fc_rights":1.3},{"stockId":1000000000001940,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.945,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.3728,"q2v":0.2998,"cvpos":0.9744}},"lxr_fc_rights":1.34},{"stockId":1000000000001940,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.994,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.3718,"q2v":0.2998,"cvpos":0.9816}},"lxr_fc_rights":1.41},{"stockId":1000000000001940,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.966,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.3718,"q2v":0.2998,"cvpos":0.9787}},"lxr_fc_rights":1.37},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.959,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.3718,"q2v":0.2998,"cvpos":0.9787}},"lxr_fc_rights":1.36},{"stockId":1000000000001940,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.105,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.4428,"q5v":0.3718,"q2v":0.2998,"cvpos":0.9929}},"lxr_fc_rights":1.36},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":1.064,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.4428,"q5v":0.3718,"q2v":0.2998,"cvpos":0.9901}},"lxr_fc_rights":1.31},{"stockId":1000000000001940,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.072,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.4382,"q5v":0.3718,"q2v":0.2998,"cvpos":0.9915}},"lxr_fc_rights":1.32},{"stockId":1000000000001940,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.056,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.4296,"q5v":0.3718,"q2v":0.2998,"cvpos":0.9901}},"lxr_fc_rights":1.3},{"stockId":1000000000001940,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.056,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.4296,"q5v":0.3718,"q2v":0.2998,"cvpos":0.9915}},"lxr_fc_rights":1.3},{"stockId":1000000000001940,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.21,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.4296,"q5v":0.3718,"q2v":0.2998,"cvpos":0.9943}},"lxr_fc_rights":1.49},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.975,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.4296,"q5v":0.3718,"q2v":0.2998,"cvpos":0.9887}},"lxr_fc_rights":1.2},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":1.032,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.4296,"q5v":0.3718,"q2v":0.2998,"cvpos":0.9915}},"lxr_fc_rights":1.27},{"stockId":1000000000001940,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.243,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.4296,"q5v":0.3718,"q2v":0.2998,"cvpos":0.9972}},"lxr_fc_rights":1.53},{"stockId":1000000000001940,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.235,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.4285,"q5v":0.3718,"q2v":0.2998,"cvpos":0.9972}},"lxr_fc_rights":1.52},{"stockId":1000000000001940,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.422,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.4253,"q5v":0.3718,"q2v":0.2998,"cvpos":1}},"lxr_fc_rights":1.75},{"stockId":1000000000001940,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.284,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3716,"q2v":0.3107,"cvpos":1}},"lxr_fc_rights":1.58},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":1.089,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3714,"q2v":0.3107,"cvpos":1}},"lxr_fc_rights":1.34},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":1.04,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3714,"q2v":0.3091,"cvpos":1}},"lxr_fc_rights":1.28},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.975,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3714,"q2v":0.3091,"cvpos":1}},"lxr_fc_rights":1.2},{"stockId":1000000000001940,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.869,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3714,"q2v":0.3091,"cvpos":1}},"lxr_fc_rights":1.07},{"stockId":1000000000001940,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.812,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4168,"q5v":0.3714,"q2v":0.3091,"cvpos":0.9986}},"lxr_fc_rights":1},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.812,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4168,"q5v":0.3714,"q2v":0.3091,"cvpos":1}},"lxr_fc_rights":1},{"stockId":1000000000001940,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.788,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4168,"q5v":0.37,"q2v":0.3091,"cvpos":0.9945}},"lxr_fc_rights":0.97},{"stockId":1000000000001940,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.788,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4168,"q5v":0.3686,"q2v":0.3091,"cvpos":0.9959}},"lxr_fc_rights":0.97},{"stockId":1000000000001940,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.78,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.4168,"q5v":0.3686,"q2v":0.3091,"cvpos":0.9959}},"lxr_fc_rights":0.96},{"stockId":1000000000001940,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.772,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4168,"q5v":0.3686,"q2v":0.3091,"cvpos":0.9959}},"lxr_fc_rights":0.95},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.764,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.4143,"q5v":0.3683,"q2v":0.3091,"cvpos":0.9959}},"lxr_fc_rights":0.94},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.796,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4143,"q5v":0.368,"q2v":0.3091,"cvpos":1}},"lxr_fc_rights":0.98},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.788,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4143,"q5v":0.368,"q2v":0.3091,"cvpos":0.9986}},"lxr_fc_rights":0.97},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.788,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.368,"q2v":0.3091,"cvpos":1}},"lxr_fc_rights":0.97},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.723,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.368,"q2v":0.3091,"cvpos":0.9877}},"lxr_fc_rights":0.89},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.731,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4125,"q5v":0.368,"q2v":0.3091,"cvpos":0.9905}},"lxr_fc_rights":0.9},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.731,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4125,"q5v":0.368,"q2v":0.3091,"cvpos":0.9918}},"lxr_fc_rights":0.9},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.731,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4125,"q5v":0.368,"q2v":0.3091,"cvpos":0.9932}},"lxr_fc_rights":0.9},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.731,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4125,"q5v":0.368,"q2v":0.3091,"cvpos":0.9946}},"lxr_fc_rights":0.9},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.739,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4125,"q5v":0.368,"q2v":0.3091,"cvpos":0.9986}},"lxr_fc_rights":0.91},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.739,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4125,"q5v":0.368,"q2v":0.3091,"cvpos":1}},"lxr_fc_rights":0.91},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.723,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.4125,"q5v":0.368,"q2v":0.3091,"cvpos":0.9973}},"lxr_fc_rights":0.89},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.731,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4125,"q5v":0.368,"q2v":0.3091,"cvpos":0.9986}},"lxr_fc_rights":0.9},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.731,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4125,"q5v":0.368,"q2v":0.3091,"cvpos":1}},"lxr_fc_rights":0.9},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.715,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.4125,"q5v":0.368,"q2v":0.3091,"cvpos":1}},"lxr_fc_rights":0.88},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.699,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.4125,"q5v":0.3668,"q2v":0.3091,"cvpos":1}},"lxr_fc_rights":0.86},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.658,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.4125,"q5v":0.3655,"q2v":0.3091,"cvpos":0.9959}},"lxr_fc_rights":0.81},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.666,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.4125,"q5v":0.3655,"q2v":0.3091,"cvpos":0.9986}},"lxr_fc_rights":0.82},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.65,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4125,"q5v":0.3655,"q2v":0.3091,"cvpos":0.9918}},"lxr_fc_rights":0.8},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.642,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.4125,"q5v":0.3655,"q2v":0.3091,"cvpos":0.985}},"lxr_fc_rights":0.79},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.634,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.4125,"q5v":0.3655,"q2v":0.3091,"cvpos":0.9823}},"lxr_fc_rights":0.78},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.634,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.4125,"q5v":0.3655,"q2v":0.3091,"cvpos":0.9837}},"lxr_fc_rights":0.78},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.642,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.4125,"q5v":0.3655,"q2v":0.3091,"cvpos":0.9864}},"lxr_fc_rights":0.79},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.642,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.4125,"q5v":0.3655,"q2v":0.3091,"cvpos":0.9877}},"lxr_fc_rights":0.79},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.642,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.4125,"q5v":0.3655,"q2v":0.3091,"cvpos":0.9891}},"lxr_fc_rights":0.79},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.65,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4125,"q5v":0.3655,"q2v":0.3091,"cvpos":0.9932}},"lxr_fc_rights":0.8},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.65,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4125,"q5v":0.3655,"q2v":0.3091,"cvpos":0.9946}},"lxr_fc_rights":0.8},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.674,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.4125,"q5v":0.3655,"q2v":0.3091,"cvpos":1}},"lxr_fc_rights":0.83},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.658,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.4125,"q5v":0.3655,"q2v":0.3091,"cvpos":1}},"lxr_fc_rights":0.81},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.65,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4082,"q5v":0.3655,"q2v":0.3091,"cvpos":0.9986}},"lxr_fc_rights":0.8},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.634,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.4082,"q5v":0.3655,"q2v":0.3091,"cvpos":0.9959}},"lxr_fc_rights":0.78},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.585,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.4082,"q5v":0.3655,"q2v":0.3091,"cvpos":0.9823}},"lxr_fc_rights":0.72},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.577,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.4082,"q5v":0.3655,"q2v":0.3091,"cvpos":0.9795}},"lxr_fc_rights":0.71},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.577,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.4082,"q5v":0.3655,"q2v":0.3091,"cvpos":0.9809}},"lxr_fc_rights":0.71},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.569,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4082,"q5v":0.3655,"q2v":0.3091,"cvpos":0.9755}},"lxr_fc_rights":0.7},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.528,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4071,"q5v":0.3655,"q2v":0.3091,"cvpos":0.932}},"lxr_fc_rights":0.65},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.561,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4071,"q5v":0.3655,"q2v":0.3091,"cvpos":0.9687}},"lxr_fc_rights":0.69},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.552,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4071,"q5v":0.3655,"q2v":0.3091,"cvpos":0.9659}},"lxr_fc_rights":0.68},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.561,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4071,"q5v":0.3655,"q2v":0.3091,"cvpos":0.97}},"lxr_fc_rights":0.69},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.52,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4071,"q5v":0.3655,"q2v":0.3091,"cvpos":0.9265}},"lxr_fc_rights":0.64},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.52,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3655,"q2v":0.3091,"cvpos":0.9279}},"lxr_fc_rights":0.64},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.52,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3655,"q2v":0.3091,"cvpos":0.9292}},"lxr_fc_rights":0.64},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.536,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3655,"q2v":0.3091,"cvpos":0.9495}},"lxr_fc_rights":0.66},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.536,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3655,"q2v":0.3091,"cvpos":0.9509}},"lxr_fc_rights":0.66},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.536,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3655,"q2v":0.3091,"cvpos":0.9524}},"lxr_fc_rights":0.66},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.536,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3655,"q2v":0.3091,"cvpos":0.9537}},"lxr_fc_rights":0.66},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.544,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3655,"q2v":0.3091,"cvpos":0.9591}},"lxr_fc_rights":0.67},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.544,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3655,"q2v":0.3091,"cvpos":0.9604}},"lxr_fc_rights":0.67},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.561,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4043,"q5v":0.3655,"q2v":0.3091,"cvpos":0.9714}},"lxr_fc_rights":0.69},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.561,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4039,"q5v":0.3655,"q2v":0.3071,"cvpos":0.9728}},"lxr_fc_rights":0.69},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.552,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4039,"q5v":0.3655,"q2v":0.3052,"cvpos":0.9714}},"lxr_fc_rights":0.68},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.569,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4039,"q5v":0.3655,"q2v":0.3052,"cvpos":0.9768}},"lxr_fc_rights":0.7},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.593,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4039,"q5v":0.3655,"q2v":0.3052,"cvpos":0.9891}},"lxr_fc_rights":0.73},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.585,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.4039,"q5v":0.3655,"q2v":0.3052,"cvpos":0.9851}},"lxr_fc_rights":0.72},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.569,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4039,"q5v":0.3655,"q2v":0.3052,"cvpos":0.981}},"lxr_fc_rights":0.7},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.569,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4,"q5v":0.3655,"q2v":0.3052,"cvpos":0.9823}},"lxr_fc_rights":0.7},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.569,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4,"q5v":0.3655,"q2v":0.3052,"cvpos":0.9837}},"lxr_fc_rights":0.7},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.561,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4,"q5v":0.3652,"q2v":0.3052,"cvpos":0.9823}},"lxr_fc_rights":0.69},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.585,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.4,"q5v":0.3646,"q2v":0.3034,"cvpos":0.9864}},"lxr_fc_rights":0.72},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.609,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.4,"q5v":0.3646,"q2v":0.3034,"cvpos":0.9905}},"lxr_fc_rights":0.75},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.609,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.4,"q5v":0.3644,"q2v":0.3034,"cvpos":0.9918}},"lxr_fc_rights":0.75},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.585,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.4,"q5v":0.3643,"q2v":0.3034,"cvpos":0.9905}},"lxr_fc_rights":0.72},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.617,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3996,"q5v":0.3643,"q2v":0.3034,"cvpos":0.9932}},"lxr_fc_rights":0.76},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.585,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3996,"q5v":0.3643,"q2v":0.3012,"cvpos":0.9932}},"lxr_fc_rights":0.72},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.617,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3996,"q5v":0.3642,"q2v":0.2998,"cvpos":0.9946}},"lxr_fc_rights":0.76},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.642,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.3996,"q5v":0.3642,"q2v":0.2998,"cvpos":0.9973}},"lxr_fc_rights":0.79},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.65,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3996,"q5v":0.3642,"q2v":0.2998,"cvpos":1}},"lxr_fc_rights":0.8},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.642,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.3996,"q5v":0.3642,"q2v":0.2998,"cvpos":1}},"lxr_fc_rights":0.79},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.617,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3996,"q5v":0.3642,"q2v":0.2998,"cvpos":1}},"lxr_fc_rights":0.76},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.577,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.3996,"q5v":0.3642,"q2v":0.2998,"cvpos":1}},"lxr_fc_rights":0.71},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.561,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":1}},"lxr_fc_rights":0.69},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.552,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":1}},"lxr_fc_rights":0.68},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.544,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.9946}},"lxr_fc_rights":0.67},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.536,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.9918}},"lxr_fc_rights":0.66},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.528,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.981}},"lxr_fc_rights":0.65},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.52,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.9755}},"lxr_fc_rights":0.64},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.52,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.9769}},"lxr_fc_rights":0.64},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.528,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.981}},"lxr_fc_rights":0.65},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.536,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.9918}},"lxr_fc_rights":0.66},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.528,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.9837}},"lxr_fc_rights":0.65},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.536,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.9918}},"lxr_fc_rights":0.66},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.528,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.9851}},"lxr_fc_rights":0.65},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.528,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.9864}},"lxr_fc_rights":0.65},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.528,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.9878}},"lxr_fc_rights":0.65},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.528,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.9891}},"lxr_fc_rights":0.65},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.528,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.9891}},"lxr_fc_rights":0.65},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.528,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.9864}},"lxr_fc_rights":0.65},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.512,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.981}},"lxr_fc_rights":0.63},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.52,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.9823}},"lxr_fc_rights":0.64},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.504,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.9823}},"lxr_fc_rights":0.62},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.544,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.985}},"lxr_fc_rights":0.67},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.544,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.9823}},"lxr_fc_rights":0.67},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.544,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.9823}},"lxr_fc_rights":0.67},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.544,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.9837}},"lxr_fc_rights":0.67},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.464,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.9687}},"lxr_fc_rights":0.54},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.455,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.9619}},"lxr_fc_rights":0.53},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.438,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.9416}},"lxr_fc_rights":0.51},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.464,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.9633}},"lxr_fc_rights":0.54},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.464,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.9646}},"lxr_fc_rights":0.54},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.447,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.9469}},"lxr_fc_rights":0.52},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.447,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.9469}},"lxr_fc_rights":0.52},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.447,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.9443}},"lxr_fc_rights":0.52},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.447,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.9443}},"lxr_fc_rights":0.52},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.447,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.9456}},"lxr_fc_rights":0.52},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.447,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.9469}},"lxr_fc_rights":0.52},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.447,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.9469}},"lxr_fc_rights":0.52},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.455,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.9484}},"lxr_fc_rights":0.53},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.447,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.9443}},"lxr_fc_rights":0.52},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.447,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.9456}},"lxr_fc_rights":0.52},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.455,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.9482}},"lxr_fc_rights":0.53},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.43,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.936}},"lxr_fc_rights":0.5},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.421,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.913}},"lxr_fc_rights":0.49},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.421,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.913}},"lxr_fc_rights":0.49},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.421,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.9143}},"lxr_fc_rights":0.49},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.421,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.9155}},"lxr_fc_rights":0.49},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.425,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.921}},"lxr_fc_rights":0.5},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.43,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.9266}},"lxr_fc_rights":0.5},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.412,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.8641}},"lxr_fc_rights":0.48},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.408,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.8544}},"lxr_fc_rights":0.48},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.421,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.9128}},"lxr_fc_rights":0.49},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.425,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.9169}},"lxr_fc_rights":0.5},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.43,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.9212}},"lxr_fc_rights":0.5},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.43,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.9212}},"lxr_fc_rights":0.5},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.412,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.8639}},"lxr_fc_rights":0.48},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.395,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.7629}},"lxr_fc_rights":0.46},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.395,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.7629}},"lxr_fc_rights":0.46},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.412,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.8601}},"lxr_fc_rights":0.48},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.4,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.8071}},"lxr_fc_rights":0.47},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.4,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.8082}},"lxr_fc_rights":0.47},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.4,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.8093}},"lxr_fc_rights":0.47},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.4,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.8093}},"lxr_fc_rights":0.47},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.4,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.8071}},"lxr_fc_rights":0.47},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.4,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.8071}},"lxr_fc_rights":0.47},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.395,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.7619}},"lxr_fc_rights":0.46},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.391,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.7371}},"lxr_fc_rights":0.46},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.408,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.8397}},"lxr_fc_rights":0.48},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.408,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.8397}},"lxr_fc_rights":0.48},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.412,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.8476}},"lxr_fc_rights":0.48},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.412,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.8488}},"lxr_fc_rights":0.48},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.412,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.8488}},"lxr_fc_rights":0.48},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.412,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.8465}},"lxr_fc_rights":0.48},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.404,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.8166}},"lxr_fc_rights":0.47},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.417,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.8762}},"lxr_fc_rights":0.49},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.408,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.8406}},"lxr_fc_rights":0.48},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.4,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.8065}},"lxr_fc_rights":0.47},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.412,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.8424}},"lxr_fc_rights":0.48},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.412,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.8424}},"lxr_fc_rights":0.48},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.412,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.8435}},"lxr_fc_rights":0.48},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.412,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.8447}},"lxr_fc_rights":0.48},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.412,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.8447}},"lxr_fc_rights":0.48},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.412,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.8424}},"lxr_fc_rights":0.48},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.404,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.8152}},"lxr_fc_rights":0.47},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.408,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.8367}},"lxr_fc_rights":0.48},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.412,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.842}},"lxr_fc_rights":0.48},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.404,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.8186}},"lxr_fc_rights":0.47},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.408,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.8354}},"lxr_fc_rights":0.48},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.404,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.8163}},"lxr_fc_rights":0.47},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.412,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.8379}},"lxr_fc_rights":0.48},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.412,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.839}},"lxr_fc_rights":0.48},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.412,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.839}},"lxr_fc_rights":0.48},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.417,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.8531}},"lxr_fc_rights":0.49},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.417,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.8531}},"lxr_fc_rights":0.49},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.417,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.8542}},"lxr_fc_rights":0.49},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.417,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.8554}},"lxr_fc_rights":0.49},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.417,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.8554}},"lxr_fc_rights":0.49},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.412,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.8367}},"lxr_fc_rights":0.48},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.425,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.8571}},"lxr_fc_rights":0.5},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.43,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.8638}},"lxr_fc_rights":0.5},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.43,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.8649}},"lxr_fc_rights":0.5},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.395,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.7626}},"lxr_fc_rights":0.46},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.404,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.815}},"lxr_fc_rights":0.47},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.404,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.8161}},"lxr_fc_rights":0.47},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.4,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.8063}},"lxr_fc_rights":0.47},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.391,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2964,"cvpos":0.7391}},"lxr_fc_rights":0.46},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.395,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.7592}},"lxr_fc_rights":0.46},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.395,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.7602}},"lxr_fc_rights":0.46},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.395,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.7613}},"lxr_fc_rights":0.46},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.395,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3642,"q2v":0.2998,"cvpos":0.7613}},"lxr_fc_rights":0.46},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.395,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.4,"q5v":0.3642,"q2v":0.2998,"cvpos":0.7592}},"lxr_fc_rights":0.46},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.395,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.4,"q5v":0.3642,"q2v":0.2998,"cvpos":0.7592}},"lxr_fc_rights":0.46},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.395,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.4,"q5v":0.3642,"q2v":0.2998,"cvpos":0.7602}},"lxr_fc_rights":0.46},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.395,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.4,"q5v":0.3642,"q2v":0.2998,"cvpos":0.7613}},"lxr_fc_rights":0.46},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.395,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.4043,"q5v":0.3642,"q2v":0.2998,"cvpos":0.7582}},"lxr_fc_rights":0.46},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.395,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.4043,"q5v":0.3642,"q2v":0.2998,"cvpos":0.7592}},"lxr_fc_rights":0.46},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.387,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.4043,"q5v":0.3642,"q2v":0.2998,"cvpos":0.7262}},"lxr_fc_rights":0.45},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.382,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.4043,"q5v":0.3642,"q2v":0.2998,"cvpos":0.6835}},"lxr_fc_rights":0.45},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.378,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3642,"q2v":0.2998,"cvpos":0.6476}},"lxr_fc_rights":0.44},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.365,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3642,"q2v":0.2998,"cvpos":0.5252}},"lxr_fc_rights":0.43},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.378,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3642,"q2v":0.2998,"cvpos":0.6471}},"lxr_fc_rights":0.44},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.391,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3642,"q2v":0.2998,"cvpos":0.7312}},"lxr_fc_rights":0.46},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.412,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3642,"q2v":0.2998,"cvpos":0.8104}},"lxr_fc_rights":0.48},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.412,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4071,"q5v":0.3642,"q2v":0.2998,"cvpos":0.8082}},"lxr_fc_rights":0.48},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.412,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3642,"q2v":0.2998,"cvpos":0.8093}},"lxr_fc_rights":0.48},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.412,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3642,"q2v":0.2998,"cvpos":0.8104}},"lxr_fc_rights":0.48},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.412,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3642,"q2v":0.2998,"cvpos":0.8104}},"lxr_fc_rights":0.48},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.412,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4071,"q5v":0.3642,"q2v":0.2998,"cvpos":0.8082}},"lxr_fc_rights":0.48},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.421,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.4071,"q5v":0.3642,"q2v":0.2998,"cvpos":0.8163}},"lxr_fc_rights":0.49},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.425,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3642,"q2v":0.2998,"cvpos":0.8202}},"lxr_fc_rights":0.5},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.383,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3642,"q2v":0.2998,"cvpos":0.6794}},"lxr_fc_rights":0.5},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.368,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3642,"q2v":0.2998,"cvpos":0.5607}},"lxr_fc_rights":0.48},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.368,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4071,"q5v":0.3642,"q2v":0.2998,"cvpos":0.5592}},"lxr_fc_rights":0.48},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.376,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.4071,"q5v":0.3642,"q2v":0.2998,"cvpos":0.6286}},"lxr_fc_rights":0.49},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.383,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4071,"q5v":0.3642,"q2v":0.2998,"cvpos":0.6744}},"lxr_fc_rights":0.5},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.383,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4071,"q5v":0.3642,"q2v":0.2998,"cvpos":0.6753}},"lxr_fc_rights":0.5},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.372,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.4122,"q5v":0.3642,"q2v":0.2998,"cvpos":0.5921}},"lxr_fc_rights":0.49},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.372,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.3642,"q2v":0.2998,"cvpos":0.5905}},"lxr_fc_rights":0.49},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.372,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.4143,"q5v":0.3642,"q2v":0.2998,"cvpos":0.5905}},"lxr_fc_rights":0.49},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.372,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.4143,"q5v":0.3642,"q2v":0.2998,"cvpos":0.5913}},"lxr_fc_rights":0.49},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.372,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.4143,"q5v":0.3642,"q2v":0.2998,"cvpos":0.5921}},"lxr_fc_rights":0.49},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.372,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.4143,"q5v":0.3642,"q2v":0.2998,"cvpos":0.5921}},"lxr_fc_rights":0.49},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.379,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.4214,"q5v":0.3642,"q2v":0.2998,"cvpos":0.6422}},"lxr_fc_rights":0.5},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.364,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.4214,"q5v":0.3642,"q2v":0.2998,"cvpos":0.4966}},"lxr_fc_rights":0.48},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.368,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4214,"q5v":0.3642,"q2v":0.2998,"cvpos":0.5586}},"lxr_fc_rights":0.48},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.368,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4214,"q5v":0.3642,"q2v":0.2998,"cvpos":0.5593}},"lxr_fc_rights":0.48},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.368,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.428,"q5v":0.3642,"q2v":0.2998,"cvpos":0.5593}},"lxr_fc_rights":0.48},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.36,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.4428,"q5v":0.3642,"q2v":0.2998,"cvpos":0.4626}},"lxr_fc_rights":0.47},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.36,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.4428,"q5v":0.3642,"q2v":0.2998,"cvpos":0.4626}},"lxr_fc_rights":0.47},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.372,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.4428,"q5v":0.3642,"q2v":0.2998,"cvpos":0.5831}},"lxr_fc_rights":0.49},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001940,"statistics":{"ps_ttm":{"q8v":0.4428,"q5v":0.3642,"q2v":0.2998,"cvpos":0.5839}},"ps_ttm":0.372,"sp":0.485,"lxr_fc_rights":0.49},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.379,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.45,"q5v":0.3642,"q2v":0.2998,"cvpos":0.633}},"lxr_fc_rights":0.5},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.376,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.4643,"q5v":0.3642,"q2v":0.2998,"cvpos":0.6095}},"lxr_fc_rights":0.49},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.372,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.4643,"q5v":0.3642,"q2v":0.2998,"cvpos":0.5823}},"lxr_fc_rights":0.49},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.391,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.4643,"q5v":0.3642,"q2v":0.2998,"cvpos":0.6975}},"lxr_fc_rights":0.51},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.399,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.4643,"q5v":0.3642,"q2v":0.2998,"cvpos":0.7231}},"lxr_fc_rights":0.52},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.399,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.4785,"q5v":0.3642,"q2v":0.2998,"cvpos":0.7231}},"lxr_fc_rights":0.52},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.399,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.4994,"q5v":0.3642,"q2v":0.2998,"cvpos":0.7211}},"lxr_fc_rights":0.52},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.399,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.5,"q5v":0.3642,"q2v":0.2998,"cvpos":0.7211}},"lxr_fc_rights":0.52},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.376,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.5,"q5v":0.3642,"q2v":0.2998,"cvpos":0.609}},"lxr_fc_rights":0.49},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.376,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.5,"q5v":0.3642,"q2v":0.2998,"cvpos":0.6098}},"lxr_fc_rights":0.49},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.383,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5214,"q5v":0.3642,"q2v":0.2998,"cvpos":0.648}},"lxr_fc_rights":0.5},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.368,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6658,"q5v":0.3642,"q2v":0.2998,"cvpos":0.5551}},"lxr_fc_rights":0.48},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.379,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.028,"q5v":0.3642,"q2v":0.2998,"cvpos":0.6245}},"lxr_fc_rights":0.5},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.379,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.028,"q5v":0.3642,"q2v":0.2998,"cvpos":0.6253}},"lxr_fc_rights":0.5},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.399,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.028,"q5v":0.3642,"q2v":0.2998,"cvpos":0.7149}},"lxr_fc_rights":0.52},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.399,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.028,"q5v":0.3642,"q2v":0.2998,"cvpos":0.7149}},"lxr_fc_rights":0.52},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.399,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.028,"q5v":0.3642,"q2v":0.2998,"cvpos":0.7149}},"lxr_fc_rights":0.52},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.399,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.028,"q5v":0.3642,"q2v":0.2998,"cvpos":0.7149}},"lxr_fc_rights":0.52},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.399,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.028,"q5v":0.3642,"q2v":0.2998,"cvpos":0.7129}},"lxr_fc_rights":0.52},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.383,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.028,"q5v":0.3642,"q2v":0.2998,"cvpos":0.6422}},"lxr_fc_rights":0.5},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.372,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.028,"q5v":0.3642,"q2v":0.2998,"cvpos":0.5817}},"lxr_fc_rights":0.49},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.345,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.028,"q5v":0.3642,"q2v":0.2998,"cvpos":0.3588}},"lxr_fc_rights":0.45},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.345,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.028,"q5v":0.3642,"q2v":0.2998,"cvpos":0.3588}},"lxr_fc_rights":0.45},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.36,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.028,"q5v":0.3642,"q2v":0.2998,"cvpos":0.4599}},"lxr_fc_rights":0.47},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.36,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.028,"q5v":0.3642,"q2v":0.2998,"cvpos":0.4599}},"lxr_fc_rights":0.47},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.36,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.028,"q5v":0.3642,"q2v":0.2998,"cvpos":0.4605}},"lxr_fc_rights":0.47},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.349,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.028,"q5v":0.3642,"q2v":0.2998,"cvpos":0.397}},"lxr_fc_rights":0.46},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.349,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3642,"q2v":0.2998,"cvpos":0.397}},"lxr_fc_rights":0.46},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.349,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3642,"q2v":0.2998,"cvpos":0.3959}},"lxr_fc_rights":0.46},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.364,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3642,"q2v":0.2998,"cvpos":0.483}},"lxr_fc_rights":0.48},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.364,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3643,"q2v":0.2998,"cvpos":0.4837}},"lxr_fc_rights":0.48},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.364,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3643,"q2v":0.2998,"cvpos":0.4843}},"lxr_fc_rights":0.48},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.364,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3643,"q2v":0.2998,"cvpos":0.4843}},"lxr_fc_rights":0.48},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.368,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3644,"q2v":0.2998,"cvpos":0.5388}},"lxr_fc_rights":0.48},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.364,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3644,"q2v":0.2998,"cvpos":0.483}},"lxr_fc_rights":0.48},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.364,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3646,"q2v":0.2998,"cvpos":0.4837}},"lxr_fc_rights":0.48},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.364,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3646,"q2v":0.2998,"cvpos":0.4837}},"lxr_fc_rights":0.48},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.364,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.4823}},"lxr_fc_rights":0.48},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.364,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.483}},"lxr_fc_rights":0.48},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.364,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.483}},"lxr_fc_rights":0.48},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.364,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.4817}},"lxr_fc_rights":0.48},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.36,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.4545}},"lxr_fc_rights":0.47},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.36,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.4552}},"lxr_fc_rights":0.47},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.36,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.4558}},"lxr_fc_rights":0.47},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.36,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.4558}},"lxr_fc_rights":0.47},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.368,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.5224}},"lxr_fc_rights":0.48},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.368,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.5224}},"lxr_fc_rights":0.48},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.376,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.5693}},"lxr_fc_rights":0.49},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.376,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.5701}},"lxr_fc_rights":0.49},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.376,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.5701}},"lxr_fc_rights":0.49},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.372,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.5441}},"lxr_fc_rights":0.49},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.383,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.5984}},"lxr_fc_rights":0.5},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.391,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.6427}},"lxr_fc_rights":0.51},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.383,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.6}},"lxr_fc_rights":0.5},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.383,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.6}},"lxr_fc_rights":0.5},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.372,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.5441}},"lxr_fc_rights":0.49},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.372,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.5441}},"lxr_fc_rights":0.49},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.383,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.5965}},"lxr_fc_rights":0.5},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.383,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.5973}},"lxr_fc_rights":0.5},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.383,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.5973}},"lxr_fc_rights":0.5},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.383,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.5957}},"lxr_fc_rights":0.5},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.383,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.5957}},"lxr_fc_rights":0.5},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.391,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.6304}},"lxr_fc_rights":0.51},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.383,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.5973}},"lxr_fc_rights":0.5},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.383,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.5973}},"lxr_fc_rights":0.5},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.391,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.6269}},"lxr_fc_rights":0.51},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.391,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.6269}},"lxr_fc_rights":0.51},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.414,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.6875}},"lxr_fc_rights":0.54},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.414,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.6884}},"lxr_fc_rights":0.54},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.379,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.5796}},"lxr_fc_rights":0.5},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.399,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.6445}},"lxr_fc_rights":0.52},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.399,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.6445}},"lxr_fc_rights":0.52},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.399,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.6454}},"lxr_fc_rights":0.52},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.399,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.6463}},"lxr_fc_rights":0.52},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.399,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.6463}},"lxr_fc_rights":0.52},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.399,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.6445}},"lxr_fc_rights":0.52},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.406,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.6608}},"lxr_fc_rights":0.53},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.406,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.6617}},"lxr_fc_rights":0.53},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.406,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.6626}},"lxr_fc_rights":0.53},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.406,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.6626}},"lxr_fc_rights":0.53},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.406,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.6608}},"lxr_fc_rights":0.53},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.399,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.6445}},"lxr_fc_rights":0.52},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.399,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.6454}},"lxr_fc_rights":0.52},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.399,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.6463}},"lxr_fc_rights":0.52},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.391,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.6272}},"lxr_fc_rights":0.51},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.391,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.6255}},"lxr_fc_rights":0.51},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.383,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.5943}},"lxr_fc_rights":0.5},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.391,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.625}},"lxr_fc_rights":0.51},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.391,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.6259}},"lxr_fc_rights":0.51},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.383,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.5959}},"lxr_fc_rights":0.5},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.391,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.6236}},"lxr_fc_rights":0.51},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.399,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.6367}},"lxr_fc_rights":0.52},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.383,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.5967}},"lxr_fc_rights":0.5},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.406,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.6471}},"lxr_fc_rights":0.53},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.383,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.5951}},"lxr_fc_rights":0.5},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.376,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.5652}},"lxr_fc_rights":0.49},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.383,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.5946}},"lxr_fc_rights":0.5},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.376,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.5668}},"lxr_fc_rights":0.49},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.368,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.5231}},"lxr_fc_rights":0.48},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.368,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.5231}},"lxr_fc_rights":0.48},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.356,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.434}},"lxr_fc_rights":0.47},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.356,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.4346}},"lxr_fc_rights":0.47},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.353,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.4101}},"lxr_fc_rights":0.46},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.36,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.4517}},"lxr_fc_rights":0.47},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.36,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.4517}},"lxr_fc_rights":0.47},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.36,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.4523}},"lxr_fc_rights":0.47},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.36,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.4523}},"lxr_fc_rights":0.47},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.368,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.5136}},"lxr_fc_rights":0.48},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.368,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.5136}},"lxr_fc_rights":0.48},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.368,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.5143}},"lxr_fc_rights":0.48},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.368,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.515}},"lxr_fc_rights":0.48},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.36,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.4523}},"lxr_fc_rights":0.47},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.364,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.4654}},"lxr_fc_rights":0.48},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.364,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.466}},"lxr_fc_rights":0.48},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.372,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.5238}},"lxr_fc_rights":0.49},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.379,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.5537}},"lxr_fc_rights":0.5},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.379,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.5522}},"lxr_fc_rights":0.5},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.362,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.4545}},"lxr_fc_rights":0.5},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.362,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.4552}},"lxr_fc_rights":0.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.351,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.3655,"q2v":0.2998,"cvpos":0.3973}},"lxr_fc_rights":0.48},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.347,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3655,"q2v":0.2998,"cvpos":0.3633}},"lxr_fc_rights":0.48},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.347,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3655,"q2v":0.2998,"cvpos":0.3623}},"lxr_fc_rights":0.48},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.387,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3655,"q2v":0.2998,"cvpos":0.5739}},"lxr_fc_rights":0.53},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.387,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3655,"q2v":0.2998,"cvpos":0.5747}},"lxr_fc_rights":0.53},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.347,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3655,"q2v":0.2998,"cvpos":0.3633}},"lxr_fc_rights":0.48},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.347,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3655,"q2v":0.2998,"cvpos":0.3633}},"lxr_fc_rights":0.48},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.366,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3686,"q2v":0.2998,"cvpos":0.4654}},"lxr_fc_rights":0.5},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.366,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3686,"q2v":0.2998,"cvpos":0.4654}},"lxr_fc_rights":0.5},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.366,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3686,"q2v":0.2998,"cvpos":0.466}},"lxr_fc_rights":0.5},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.373,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3686,"q2v":0.2998,"cvpos":0.5197}},"lxr_fc_rights":0.51},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.355,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3686,"q2v":0.2998,"cvpos":0.4054}},"lxr_fc_rights":0.49},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.336,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.37,"q2v":0.2998,"cvpos":0.2931}},"lxr_fc_rights":0.46},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.366,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3714,"q2v":0.2998,"cvpos":0.4627}},"lxr_fc_rights":0.5},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.355,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3714,"q2v":0.2998,"cvpos":0.4035}},"lxr_fc_rights":0.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.355,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3714,"q2v":0.2998,"cvpos":0.4041}},"lxr_fc_rights":0.49},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.355,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3714,"q2v":0.2998,"cvpos":0.4041}},"lxr_fc_rights":0.49},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.355,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.372,"q2v":0.2998,"cvpos":0.403}},"lxr_fc_rights":0.49},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.373,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3726,"q2v":0.2998,"cvpos":0.5088}},"lxr_fc_rights":0.51},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.34,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3726,"q2v":0.2998,"cvpos":0.303}},"lxr_fc_rights":0.47},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.333,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3726,"q2v":0.2998,"cvpos":0.2762}},"lxr_fc_rights":0.46},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.362,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3726,"q2v":0.2998,"cvpos":0.4381}},"lxr_fc_rights":0.5},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.362,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3726,"q2v":0.2998,"cvpos":0.4369}},"lxr_fc_rights":0.5},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.362,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3726,"q2v":0.2998,"cvpos":0.4369}},"lxr_fc_rights":0.5},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.366,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3726,"q2v":0.2998,"cvpos":0.4511}},"lxr_fc_rights":0.5},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.366,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3726,"q2v":0.2998,"cvpos":0.4517}},"lxr_fc_rights":0.5},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.366,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3727,"q2v":0.2998,"cvpos":0.4517}},"lxr_fc_rights":0.5},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.358,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3728,"q2v":0.2998,"cvpos":0.4288}},"lxr_fc_rights":0.49},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.355,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3728,"q2v":0.2998,"cvpos":0.4003}},"lxr_fc_rights":0.49},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.355,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3728,"q2v":0.2998,"cvpos":0.4008}},"lxr_fc_rights":0.49},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.355,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3728,"q2v":0.2998,"cvpos":0.4014}},"lxr_fc_rights":0.49},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.355,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3747,"q2v":0.2998,"cvpos":0.4014}},"lxr_fc_rights":0.49},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.355,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3775,"q2v":0.2998,"cvpos":0.4003}},"lxr_fc_rights":0.49},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.355,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3785,"q2v":0.2998,"cvpos":0.4003}},"lxr_fc_rights":0.49},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.362,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3785,"q2v":0.2998,"cvpos":0.428}},"lxr_fc_rights":0.5},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.362,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3785,"q2v":0.2998,"cvpos":0.4286}},"lxr_fc_rights":0.5},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.366,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3785,"q2v":0.2998,"cvpos":0.4395}},"lxr_fc_rights":0.5},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.373,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3785,"q2v":0.2998,"cvpos":0.4844}},"lxr_fc_rights":0.51},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.351,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3793,"q2v":0.2998,"cvpos":0.3867}},"lxr_fc_rights":0.48},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.322,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3801,"q2v":0.2998,"cvpos":0.2541}},"lxr_fc_rights":0.44},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.322,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3801,"q2v":0.2998,"cvpos":0.2544}},"lxr_fc_rights":0.44},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.318,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3805,"q2v":0.2998,"cvpos":0.2456}},"lxr_fc_rights":0.44},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.355,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3805,"q2v":0.2998,"cvpos":0.3948}},"lxr_fc_rights":0.49},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.355,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3805,"q2v":0.2998,"cvpos":0.3954}},"lxr_fc_rights":0.49},{"ps_ttm":0.355,"sp":0.485,"stockId":1000000000001940,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3805,"q2v":0.2998,"cvpos":0.3959}},"lxr_fc_rights":0.49},{"ps_ttm":0.344,"sp":0.47,"stockId":1000000000001940,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3805,"q2v":0.2998,"cvpos":0.3184}},"lxr_fc_rights":0.47},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.347,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3805,"q2v":0.2998,"cvpos":0.3528}},"lxr_fc_rights":0.48},{"ps_ttm":0.347,"sp":0.475,"stockId":1000000000001940,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3805,"q2v":0.2998,"cvpos":0.3528}},"lxr_fc_rights":0.48},{"ps_ttm":0.333,"sp":0.455,"stockId":1000000000001940,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3805,"q2v":0.2998,"cvpos":0.2717}},"lxr_fc_rights":0.46},{"ps_ttm":0.351,"sp":0.48,"stockId":1000000000001940,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3825,"q2v":0.2998,"cvpos":0.3782}},"lxr_fc_rights":0.48},{"ps_ttm":0.351,"sp":0.48,"stockId":1000000000001940,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3844,"q2v":0.2998,"cvpos":0.3782}},"lxr_fc_rights":0.48},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.351,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3851,"q2v":0.2998,"cvpos":0.3772}},"lxr_fc_rights":0.48},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.351,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3857,"q2v":0.2998,"cvpos":0.3777}},"lxr_fc_rights":0.48},{"ps_ttm":0.351,"sp":0.48,"stockId":1000000000001940,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3857,"q2v":0.2998,"cvpos":0.3782}},"lxr_fc_rights":0.48},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.373,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3857,"q2v":0.2998,"cvpos":0.4646}},"lxr_fc_rights":0.51},{"ps_ttm":0.373,"sp":0.51,"stockId":1000000000001940,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3857,"q2v":0.2998,"cvpos":0.4627}},"lxr_fc_rights":0.51},{"ps_ttm":0.366,"sp":0.5,"stockId":1000000000001940,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3857,"q2v":0.2998,"cvpos":0.4166}},"lxr_fc_rights":0.5},{"ps_ttm":0.366,"sp":0.5,"stockId":1000000000001940,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3857,"q2v":0.2998,"cvpos":0.4171}},"lxr_fc_rights":0.5},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.366,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3857,"q2v":0.2998,"cvpos":0.4177}},"lxr_fc_rights":0.5},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.366,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3857,"q2v":0.2998,"cvpos":0.4177}},"lxr_fc_rights":0.5},{"ps_ttm":0.366,"sp":0.5,"stockId":1000000000001940,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3884,"q2v":0.2998,"cvpos":0.4166}},"lxr_fc_rights":0.5},{"ps_ttm":0.366,"sp":0.5,"stockId":1000000000001940,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3884,"q2v":0.2998,"cvpos":0.4166}},"lxr_fc_rights":0.5},{"ps_ttm":0.351,"sp":0.48,"stockId":1000000000001940,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3884,"q2v":0.2998,"cvpos":0.3777}},"lxr_fc_rights":0.48},{"ps_ttm":0.329,"sp":0.45,"stockId":1000000000001940,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3884,"q2v":0.2998,"cvpos":0.2707}},"lxr_fc_rights":0.45},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.347,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3884,"q2v":0.2998,"cvpos":0.351}},"lxr_fc_rights":0.48},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.344,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3924,"q2v":0.2998,"cvpos":0.3148}},"lxr_fc_rights":0.47},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.347,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3926,"q2v":0.2998,"cvpos":0.3487}},"lxr_fc_rights":0.48},{"ps_ttm":0.347,"sp":0.475,"stockId":1000000000001940,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3928,"q2v":0.2998,"cvpos":0.3492}},"lxr_fc_rights":0.48},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.347,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3928,"q2v":0.2998,"cvpos":0.3497}},"lxr_fc_rights":0.48},{"ps_ttm":0.347,"sp":0.475,"stockId":1000000000001940,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3928,"q2v":0.2998,"cvpos":0.3497}},"lxr_fc_rights":0.48},{"ps_ttm":0.366,"sp":0.5,"stockId":1000000000001940,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3928,"q2v":0.2998,"cvpos":0.4063}},"lxr_fc_rights":0.5},{"ps_ttm":0.366,"sp":0.5,"stockId":1000000000001940,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3963,"q2v":0.2998,"cvpos":0.4063}},"lxr_fc_rights":0.5},{"ps_ttm":0.351,"sp":0.48,"stockId":1000000000001940,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3963,"q2v":0.2998,"cvpos":0.3687}},"lxr_fc_rights":0.48},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.344,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.3963,"q2v":0.2998,"cvpos":0.3156}},"lxr_fc_rights":0.47},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.344,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.4,"q2v":0.2998,"cvpos":0.3148}},"lxr_fc_rights":0.47},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.344,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.4,"q2v":0.2998,"cvpos":0.3148}},"lxr_fc_rights":0.47},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.347,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.4,"q2v":0.2998,"cvpos":0.3451}},"lxr_fc_rights":0.48},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.358,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.4,"q2v":0.2998,"cvpos":0.3823}},"lxr_fc_rights":0.49},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.358,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.4,"q2v":0.2998,"cvpos":0.3823}},"lxr_fc_rights":0.49},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.336,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.4,"q2v":0.2998,"cvpos":0.2849}},"lxr_fc_rights":0.46},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.344,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.4021,"q2v":0.2998,"cvpos":0.3134}},"lxr_fc_rights":0.47},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.336,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.4043,"q2v":0.2998,"cvpos":0.2853}},"lxr_fc_rights":0.46},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.347,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.4071,"q2v":0.2998,"cvpos":0.341}},"lxr_fc_rights":0.48},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.366,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.4071,"q2v":0.2998,"cvpos":0.3902}},"lxr_fc_rights":0.5},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.366,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.4071,"q2v":0.2998,"cvpos":0.3902}},"lxr_fc_rights":0.5},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.366,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.4097,"q2v":0.2998,"cvpos":0.3908}},"lxr_fc_rights":0.5},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.366,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.4122,"q2v":0.2998,"cvpos":0.3913}},"lxr_fc_rights":0.5},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.373,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.4122,"q2v":0.2998,"cvpos":0.4212}},"lxr_fc_rights":0.51},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.355,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.4143,"q2v":0.2998,"cvpos":0.3591}},"lxr_fc_rights":0.49},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.362,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.4143,"q2v":0.2998,"cvpos":0.378}},"lxr_fc_rights":0.5},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.366,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.4172,"q2v":0.2998,"cvpos":0.3881}},"lxr_fc_rights":0.5},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.366,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.4201,"q2v":0.2998,"cvpos":0.3886}},"lxr_fc_rights":0.5},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.366,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.4214,"q2v":0.2998,"cvpos":0.3886}},"lxr_fc_rights":0.5},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.366,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.428,"q2v":0.2998,"cvpos":0.3875}},"lxr_fc_rights":0.5},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.366,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.428,"q2v":0.2998,"cvpos":0.3875}},"lxr_fc_rights":0.5},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.38,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.4283,"q2v":0.2998,"cvpos":0.4233}},"lxr_fc_rights":0.52},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.373,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.4285,"q2v":0.2998,"cvpos":0.4117}},"lxr_fc_rights":0.51},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.38,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.4428,"q2v":0.2998,"cvpos":0.4226}},"lxr_fc_rights":0.52},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.34,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.4464,"q2v":0.2998,"cvpos":0.2917}},"lxr_fc_rights":0.47},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.34,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.45,"q2v":0.2998,"cvpos":0.2921}},"lxr_fc_rights":0.47},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.34,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.4535,"q2v":0.2998,"cvpos":0.2925}},"lxr_fc_rights":0.47},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.344,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.4643,"q2v":0.2998,"cvpos":0.3076}},"lxr_fc_rights":0.47},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.344,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.4643,"q2v":0.2998,"cvpos":0.308}},"lxr_fc_rights":0.47},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.347,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.4643,"q2v":0.2998,"cvpos":0.3342}},"lxr_fc_rights":0.48},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.364,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.4785,"q2v":0.2998,"cvpos":0.3709}},"lxr_fc_rights":0.51},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.364,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.4928,"q2v":0.2998,"cvpos":0.3699}},"lxr_fc_rights":0.51},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.364,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.4994,"q2v":0.2998,"cvpos":0.3699}},"lxr_fc_rights":0.51},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.407,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.4997,"q2v":0.2998,"cvpos":0.4654}},"lxr_fc_rights":0.57},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.371,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.5,"q2v":0.2998,"cvpos":0.3832}},"lxr_fc_rights":0.52},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.393,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.5214,"q2v":0.2998,"cvpos":0.4443}},"lxr_fc_rights":0.55},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.393,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.5469,"q2v":0.2998,"cvpos":0.4431}},"lxr_fc_rights":0.55},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.386,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":0.6658,"q2v":0.2998,"cvpos":0.4228}},"lxr_fc_rights":0.54},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.386,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":1.8469,"q2v":0.2998,"cvpos":0.4233}},"lxr_fc_rights":0.54},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.407,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.028,"q2v":0.2998,"cvpos":0.4592}},"lxr_fc_rights":0.57},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.393,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.028,"q2v":0.2998,"cvpos":0.4416}},"lxr_fc_rights":0.55},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.4,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.028,"q2v":0.2998,"cvpos":0.4458}},"lxr_fc_rights":0.56},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.4,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.028,"q2v":0.2998,"cvpos":0.4458}},"lxr_fc_rights":0.56},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.371,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.028,"q2v":0.2998,"cvpos":0.3826}},"lxr_fc_rights":0.52},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.371,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.028,"q2v":0.2998,"cvpos":0.3832}},"lxr_fc_rights":0.52},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.464,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.028,"q2v":0.2998,"cvpos":0.4769}},"lxr_fc_rights":0.65},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.457,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.028,"q2v":0.2998,"cvpos":0.4729}},"lxr_fc_rights":0.64},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.443,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.028,"q2v":0.2998,"cvpos":0.4688}},"lxr_fc_rights":0.62},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.421,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.028,"q2v":0.2998,"cvpos":0.4627}},"lxr_fc_rights":0.59},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.414,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.028,"q2v":0.2998,"cvpos":0.4579}},"lxr_fc_rights":0.58},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.386,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.028,"q2v":0.2998,"cvpos":0.4218}},"lxr_fc_rights":0.54},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.364,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.064,"q2v":0.2998,"cvpos":0.3704}},"lxr_fc_rights":0.51},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.379,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.2998,"cvpos":0.3962}},"lxr_fc_rights":0.53},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.346,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.2998,"cvpos":0.3284}},"lxr_fc_rights":0.48},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.346,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.2998,"cvpos":0.3288}},"lxr_fc_rights":0.48},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.346,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.2998,"cvpos":0.3293}},"lxr_fc_rights":0.48},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.346,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.2998,"cvpos":0.3284}},"lxr_fc_rights":0.48},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.35,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.2998,"cvpos":0.3419}},"lxr_fc_rights":0.49},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.371,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.2998,"cvpos":0.375}},"lxr_fc_rights":0.52},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.386,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.2998,"cvpos":0.4098}},"lxr_fc_rights":0.54},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.386,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.2998,"cvpos":0.4098}},"lxr_fc_rights":0.54},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.379,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.2998,"cvpos":0.3881}},"lxr_fc_rights":0.53},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.379,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.2998,"cvpos":0.3886}},"lxr_fc_rights":0.53},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.379,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.2998,"cvpos":0.3891}},"lxr_fc_rights":0.53},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.371,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.2998,"cvpos":0.3745}},"lxr_fc_rights":0.52},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.386,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.2998,"cvpos":0.4043}},"lxr_fc_rights":0.54},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.393,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.2998,"cvpos":0.4166}},"lxr_fc_rights":0.55},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.357,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.2998,"cvpos":0.3546}},"lxr_fc_rights":0.5},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.357,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.2998,"cvpos":0.3551}},"lxr_fc_rights":0.5},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.386,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.2998,"cvpos":0.4016}},"lxr_fc_rights":0.54},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.379,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.2998,"cvpos":0.384}},"lxr_fc_rights":0.53},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.414,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.2998,"cvpos":0.4288}},"lxr_fc_rights":0.58},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.386,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.2998,"cvpos":0.4008}},"lxr_fc_rights":0.54},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.379,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.2998,"cvpos":0.385}},"lxr_fc_rights":0.53},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.407,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.2998,"cvpos":0.4206}},"lxr_fc_rights":0.57},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.407,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.2998,"cvpos":0.4206}},"lxr_fc_rights":0.57},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.4,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.2998,"cvpos":0.4125}},"lxr_fc_rights":0.56},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.4,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.2998,"cvpos":0.413}},"lxr_fc_rights":0.56},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.4,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.2998,"cvpos":0.4136}},"lxr_fc_rights":0.56},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.357,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.2998,"cvpos":0.3541}},"lxr_fc_rights":0.5},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.4,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.2998,"cvpos":0.4111}},"lxr_fc_rights":0.56},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.4,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.2998,"cvpos":0.4111}},"lxr_fc_rights":0.56},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.45,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.2998,"cvpos":0.4253}},"lxr_fc_rights":0.63},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.5,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.2998,"cvpos":0.434}},"lxr_fc_rights":0.7},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.521,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.2998,"cvpos":0.4328}},"lxr_fc_rights":0.73},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.521,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.2998,"cvpos":0.4328}},"lxr_fc_rights":0.73},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.493,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.2998,"cvpos":0.4301}},"lxr_fc_rights":0.69},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.479,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.2998,"cvpos":0.428}},"lxr_fc_rights":0.67},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.486,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.2998,"cvpos":0.4274}},"lxr_fc_rights":0.68},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.464,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.2998,"cvpos":0.4261}},"lxr_fc_rights":0.65},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.443,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.2998,"cvpos":0.4239}},"lxr_fc_rights":0.62},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.414,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.2998,"cvpos":0.4163}},"lxr_fc_rights":0.58},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.421,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.2998,"cvpos":0.4183}},"lxr_fc_rights":0.59},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.429,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.2998,"cvpos":0.4216}},"lxr_fc_rights":0.6},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.357,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.2964,"cvpos":0.3566}},"lxr_fc_rights":0.5},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.343,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.2964,"cvpos":0.3092}},"lxr_fc_rights":0.48},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.336,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.2964,"cvpos":0.2863}},"lxr_fc_rights":0.47},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.318,"sp":0.445,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.2964,"cvpos":0.2455}},"lxr_fc_rights":0.45},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.296,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.2964,"cvpos":0.1992}},"lxr_fc_rights":0.42},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.325,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.2964,"cvpos":0.2531}},"lxr_fc_rights":0.46},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.329,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.2964,"cvpos":0.2645}},"lxr_fc_rights":0.46},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.325,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.2964,"cvpos":0.2538}},"lxr_fc_rights":0.46},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.339,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.2964,"cvpos":0.2873}},"lxr_fc_rights":0.48},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.318,"sp":0.445,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.2964,"cvpos":0.2462}},"lxr_fc_rights":0.45},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.282,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.2962,"cvpos":0.1039}},"lxr_fc_rights":0.4},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.279,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.2964,"cvpos":0.0513}},"lxr_fc_rights":0.39},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.279,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.2998,"cvpos":0.0514}},"lxr_fc_rights":0.39},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.279,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.2998,"cvpos":0.0515}},"lxr_fc_rights":0.39},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.279,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.2998,"cvpos":0.0515}},"lxr_fc_rights":0.39},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.275,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.2998,"cvpos":0.0279}},"lxr_fc_rights":0.39},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.289,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.2998,"cvpos":0.169}},"lxr_fc_rights":0.41},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.279,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3012,"cvpos":0.0503}},"lxr_fc_rights":0.39},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.268,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3012,"cvpos":0.0056}},"lxr_fc_rights":0.38},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.268,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3012,"cvpos":0.0056}},"lxr_fc_rights":0.38},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.268,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3012,"cvpos":0.0056}},"lxr_fc_rights":0.38},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.268,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3034,"cvpos":0.0056}},"lxr_fc_rights":0.38},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.275,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3034,"cvpos":0.0225}},"lxr_fc_rights":0.39},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.275,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3034,"cvpos":0.0226}},"lxr_fc_rights":0.39},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.275,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3034,"cvpos":0.0226}},"lxr_fc_rights":0.39},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.279,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3034,"cvpos":0.041}},"lxr_fc_rights":0.39},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.279,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3052,"cvpos":0.0411}},"lxr_fc_rights":0.39},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.286,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3052,"cvpos":0.1262}},"lxr_fc_rights":0.4},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.293,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3052,"cvpos":0.1662}},"lxr_fc_rights":0.41},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.293,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3052,"cvpos":0.1664}},"lxr_fc_rights":0.41},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.282,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3052,"cvpos":0.0855}},"lxr_fc_rights":0.4},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.289,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3071,"cvpos":0.1555}},"lxr_fc_rights":0.41},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.279,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3091,"cvpos":0.0414}},"lxr_fc_rights":0.39},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.275,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3091,"cvpos":0.0229}},"lxr_fc_rights":0.39},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.275,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3091,"cvpos":0.0229}},"lxr_fc_rights":0.39},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.275,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3091,"cvpos":0.023}},"lxr_fc_rights":0.39},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.275,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3091,"cvpos":0.023}},"lxr_fc_rights":0.39},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.275,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3091,"cvpos":0.023}},"lxr_fc_rights":0.39},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.271,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3107,"cvpos":0.0058}},"lxr_fc_rights":0.38},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.279,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3107,"cvpos":0.0332}},"lxr_fc_rights":0.39},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.271,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3107,"cvpos":0.0058}},"lxr_fc_rights":0.38},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.271,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3131,"cvpos":0.0058}},"lxr_fc_rights":0.38},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.271,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3131,"cvpos":0.0058}},"lxr_fc_rights":0.38},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.282,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3131,"cvpos":0.0711}},"lxr_fc_rights":0.4},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.282,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3143,"cvpos":0.0712}},"lxr_fc_rights":0.4},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.286,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3143,"cvpos":0.1092}},"lxr_fc_rights":0.4},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.286,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3171,"cvpos":0.1093}},"lxr_fc_rights":0.4},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.289,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3171,"cvpos":0.1372}},"lxr_fc_rights":0.41},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.296,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3171,"cvpos":0.1564}},"lxr_fc_rights":0.42},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.293,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3171,"cvpos":0.1449}},"lxr_fc_rights":0.41},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.293,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3171,"cvpos":0.1452}},"lxr_fc_rights":0.41},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.279,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3171,"cvpos":0.0294}},"lxr_fc_rights":0.39},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.279,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.321,"cvpos":0.0294}},"lxr_fc_rights":0.39},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.279,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.321,"cvpos":0.0295}},"lxr_fc_rights":0.39},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.275,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.321,"cvpos":0.0177}},"lxr_fc_rights":0.39},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.279,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.321,"cvpos":0.0281}},"lxr_fc_rights":0.39},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.275,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.321,"cvpos":0.0178}},"lxr_fc_rights":0.39},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.271,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.321,"cvpos":0.0059}},"lxr_fc_rights":0.38},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.271,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.325,"cvpos":0.0059}},"lxr_fc_rights":0.38},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.271,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.325,"cvpos":0.0059}},"lxr_fc_rights":0.38},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.271,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.325,"cvpos":0.006}},"lxr_fc_rights":0.38},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.275,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.325,"cvpos":0.0119}},"lxr_fc_rights":0.39},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.282,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.325,"cvpos":0.0567}},"lxr_fc_rights":0.4},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.286,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.325,"cvpos":0.0942}},"lxr_fc_rights":0.4},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.279,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.325,"cvpos":0.0195}},"lxr_fc_rights":0.39},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.279,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.325,"cvpos":0.0195}},"lxr_fc_rights":0.39},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.279,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.325,"cvpos":0.0195}},"lxr_fc_rights":0.39},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.282,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3287,"cvpos":0.0526}},"lxr_fc_rights":0.4},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.286,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.329,"cvpos":0.0889}},"lxr_fc_rights":0.4},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.282,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.329,"cvpos":0.0528}},"lxr_fc_rights":0.4},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.282,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.329,"cvpos":0.0529}},"lxr_fc_rights":0.4},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.282,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3329,"cvpos":0.053}},"lxr_fc_rights":0.4},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.282,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3329,"cvpos":0.053}},"lxr_fc_rights":0.4},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.293,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3329,"cvpos":0.1168}},"lxr_fc_rights":0.41},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.286,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3329,"cvpos":0.0836}},"lxr_fc_rights":0.4},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.271,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3329,"cvpos":0.0061}},"lxr_fc_rights":0.38},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.282,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3329,"cvpos":0.0518}},"lxr_fc_rights":0.4},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.271,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3329,"cvpos":0.0061}},"lxr_fc_rights":0.38},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.289,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3329,"cvpos":0.0795}},"lxr_fc_rights":0.4},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.289,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3329,"cvpos":0.0796}},"lxr_fc_rights":0.4},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.289,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3329,"cvpos":0.0798}},"lxr_fc_rights":0.4},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.285,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3329,"cvpos":0.0507}},"lxr_fc_rights":0.4},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.293,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3329,"cvpos":0.1015}},"lxr_fc_rights":0.41},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.3,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3369,"cvpos":0.1125}},"lxr_fc_rights":0.42},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.3,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3369,"cvpos":0.1127}},"lxr_fc_rights":0.42},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.296,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3369,"cvpos":0.1051}},"lxr_fc_rights":0.41},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.3,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3369,"cvpos":0.1115}},"lxr_fc_rights":0.42},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.293,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3369,"cvpos":0.1023}},"lxr_fc_rights":0.41},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.3,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3408,"cvpos":0.1102}},"lxr_fc_rights":0.42},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.314,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3408,"cvpos":0.1446}},"lxr_fc_rights":0.44},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.329,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3408,"cvpos":0.1713}},"lxr_fc_rights":0.46},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.293,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3408,"cvpos":0.103}},"lxr_fc_rights":0.41},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.289,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3408,"cvpos":0.0797}},"lxr_fc_rights":0.4},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.282,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3408,"cvpos":0.0188}},"lxr_fc_rights":0.39},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.282,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3408,"cvpos":0.0188}},"lxr_fc_rights":0.39},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.282,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3408,"cvpos":0.0188}},"lxr_fc_rights":0.39},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.282,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3408,"cvpos":0.0189}},"lxr_fc_rights":0.39},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.282,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3408,"cvpos":0.0189}},"lxr_fc_rights":0.39},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.282,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3408,"cvpos":0.0189}},"lxr_fc_rights":0.39},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.282,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3408,"cvpos":0.019}},"lxr_fc_rights":0.39},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.285,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3408,"cvpos":0.0411}},"lxr_fc_rights":0.4},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.285,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3408,"cvpos":0.0412}},"lxr_fc_rights":0.4},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.285,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3448,"cvpos":0.0413}},"lxr_fc_rights":0.4},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.285,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3448,"cvpos":0.0413}},"lxr_fc_rights":0.4},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.285,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3448,"cvpos":0.0414}},"lxr_fc_rights":0.4},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.285,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3448,"cvpos":0.0415}},"lxr_fc_rights":0.4},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.285,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3448,"cvpos":0.0415}},"lxr_fc_rights":0.4},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.289,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3448,"cvpos":0.0592}},"lxr_fc_rights":0.4},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.289,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3448,"cvpos":0.0593}},"lxr_fc_rights":0.4},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.282,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3448,"cvpos":0.0193}},"lxr_fc_rights":0.39},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.282,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3448,"cvpos":0.0193}},"lxr_fc_rights":0.39},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.282,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3448,"cvpos":0.0193}},"lxr_fc_rights":0.39},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.282,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3448,"cvpos":0.0194}},"lxr_fc_rights":0.39},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.278,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3448,"cvpos":0.0113}},"lxr_fc_rights":0.39},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.282,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3448,"cvpos":0.0178}},"lxr_fc_rights":0.39},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.285,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3448,"cvpos":0.0324}},"lxr_fc_rights":0.4},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.285,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3448,"cvpos":0.0325}},"lxr_fc_rights":0.4},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.285,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3448,"cvpos":0.0325}},"lxr_fc_rights":0.4},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.282,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3448,"cvpos":0.0179}},"lxr_fc_rights":0.39},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.278,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3448,"cvpos":0.0114}},"lxr_fc_rights":0.39},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.282,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3448,"cvpos":0.0163}},"lxr_fc_rights":0.39},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.282,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3488,"cvpos":0.0164}},"lxr_fc_rights":0.39},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.285,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3488,"cvpos":0.0262}},"lxr_fc_rights":0.4},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.285,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3488,"cvpos":0.0263}},"lxr_fc_rights":0.4},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.278,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3488,"cvpos":0.0115}},"lxr_fc_rights":0.39},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.285,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3488,"cvpos":0.0247}},"lxr_fc_rights":0.4},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.285,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3488,"cvpos":0.0248}},"lxr_fc_rights":0.4},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.282,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3488,"cvpos":0.0149}},"lxr_fc_rights":0.39},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.285,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3488,"cvpos":0.0232}},"lxr_fc_rights":0.4},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.285,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3488,"cvpos":0.0232}},"lxr_fc_rights":0.4},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.282,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3488,"cvpos":0.015}},"lxr_fc_rights":0.39},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.278,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3488,"cvpos":0.0116}},"lxr_fc_rights":0.39},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.289,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1,"q2v":0.3488,"cvpos":0.0233}},"lxr_fc_rights":0.4},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.289,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1244,"q2v":0.3527,"cvpos":0.0234}},"lxr_fc_rights":0.4},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.289,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.1489,"q2v":0.3527,"cvpos":0.0234}},"lxr_fc_rights":0.4},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.289,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.2928,"q2v":0.3527,"cvpos":0.0235}},"lxr_fc_rights":0.4},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.289,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.4368,"q2v":0.3567,"cvpos":0.0235}},"lxr_fc_rights":0.4},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.285,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.4368,"q2v":0.3567,"cvpos":0.0202}},"lxr_fc_rights":0.4},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.285,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.4368,"q2v":0.3567,"cvpos":0.0202}},"lxr_fc_rights":0.4},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.275,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.4368,"q2v":0.3567,"cvpos":0.0084}},"lxr_fc_rights":0.38},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.282,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.4368,"q2v":0.3567,"cvpos":0.0118}},"lxr_fc_rights":0.39},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.282,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.4368,"q2v":0.3567,"cvpos":0.0118}},"lxr_fc_rights":0.39},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.282,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.4368,"q2v":0.3567,"cvpos":0.0119}},"lxr_fc_rights":0.39},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001940,"ps_ttm":0.282,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.4368,"q5v":3.4368,"q2v":0.3567,"cvpos":0.0119}},"lxr_fc_rights":0.39}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T14:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1529116494,"t_y2y":0.16405511132414344}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T14:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001940},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T14:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":701859449,"t_y2y":0.0953644763545113}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T14:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001940},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-25T11:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1313611769,"t_y2y":-0.1190636382484731}}},"exchangeRate":1.0631,"influenceDate":"2025-03-25T11:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001940},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T12:37:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":640754255,"t_y2y":-0.09507981987690137}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T12:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001940},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-25T14:12:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1491153988,"t_y2y":0.006418374085253843}}},"exchangeRate":1.1008,"influenceDate":"2024-03-25T14:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001940},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-27T10:04:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":708078203,"t_y2y":0.11257041409918397}}},"exchangeRate":1.0796,"influenceDate":"2023-08-27T10:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001940},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-27T14:04:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1481644241,"t_y2y":0.22523767968859748}}},"exchangeRate":1.121,"influenceDate":"2023-04-27T14:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001940},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-23T14:51:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":636434507,"t_y2y":0.07803868705069703}}},"exchangeRate":1.171,"influenceDate":"2022-08-23T14:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001940},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-01T00:29:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1209270875,"t_y2y":0.01891372623492904}}},"exchangeRate":1.2228,"influenceDate":"2022-04-01T00:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001940},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-01T00:29:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":590363328,"t_y2y":-0.012327178452864082}}},"exchangeRate":1.2028,"influenceDate":"2022-04-01T00:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001940},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-01T00:29:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1186823618,"t_y2y":-0.09066263145078567}}},"exchangeRate":1.1861,"influenceDate":"2022-04-01T00:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001940}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001940,"reportDate":"2026-04-22T04:01:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001940,"reportDate":"2025-04-29T14:44:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001940,"reportDate":"2024-04-26T11:40:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.8534291470859001,"cvpos":0.9305949008498584,"minv":0.26784126139722847,"maxv":1.421653149159954,"avgv":0.386304306087017,"maxpv":1.421653149159954,"q2v":0.3285519473139336,"q5v":0.3801488442361186,"q8v":0.5280425982594115,"maxvd":"2026-03-15T16:00:00.000Z","minvd":"2023-11-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}