window.pageData = {"stock":{"name":"CGIIHLDGS","stockCode":"01940","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001940,"date":"2026-06-04T16:00:00.000Z","pe_ttm":7.799,"sp":1.13,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3408,"q2v":3.8727,"cvpos":0.9164}},"lxr_fc_rights":1.13},{"stockId":1000000000001940,"date":"2026-06-03T16:00:00.000Z","pe_ttm":7.868,"sp":1.14,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3399,"q2v":3.8727,"cvpos":0.9193}},"lxr_fc_rights":1.14},{"stockId":1000000000001940,"date":"2026-06-02T16:00:00.000Z","pe_ttm":8.213,"sp":1.19,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3399,"q2v":3.8727,"cvpos":0.9206}},"lxr_fc_rights":1.19},{"stockId":1000000000001940,"date":"2026-06-01T16:00:00.000Z","pe_ttm":8.213,"sp":1.19,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3399,"q2v":3.8727,"cvpos":0.9219}},"lxr_fc_rights":1.19},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":8.213,"sp":1.19,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3399,"q2v":3.8625,"cvpos":0.9233}},"lxr_fc_rights":1.19},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":8.213,"sp":1.19,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3399,"q2v":3.8454,"cvpos":0.9249}},"lxr_fc_rights":1.19},{"stockId":1000000000001940,"date":"2026-05-27T16:00:00.000Z","pe_ttm":8.213,"sp":1.19,"statistics":{"pe_ttm":{"q8v":5.111,"q5v":4.3399,"q2v":3.8454,"cvpos":0.9263}},"lxr_fc_rights":1.19},{"stockId":1000000000001940,"date":"2026-05-26T16:00:00.000Z","pe_ttm":8.282,"sp":1.2,"statistics":{"pe_ttm":{"q8v":5.111,"q5v":4.3315,"q2v":3.8454,"cvpos":0.9277}},"lxr_fc_rights":1.2},{"stockId":1000000000001940,"date":"2026-05-25T16:00:00.000Z","pe_ttm":8.627,"sp":1.25,"statistics":{"pe_ttm":{"q8v":5.111,"q5v":4.3231,"q2v":3.8454,"cvpos":0.9332}},"lxr_fc_rights":1.25},{"stockId":1000000000001940,"date":"2026-05-21T16:00:00.000Z","pe_ttm":8.351,"sp":1.21,"statistics":{"pe_ttm":{"q8v":5.111,"q5v":4.3231,"q2v":3.8191,"cvpos":0.932}},"lxr_fc_rights":1.21},{"stockId":1000000000001940,"date":"2026-05-20T16:00:00.000Z","pe_ttm":8.351,"sp":1.21,"statistics":{"pe_ttm":{"q8v":5.111,"q5v":4.3231,"q2v":3.8122,"cvpos":0.9334}},"lxr_fc_rights":1.21},{"stockId":1000000000001940,"date":"2026-05-19T16:00:00.000Z","pe_ttm":8.282,"sp":1.2,"statistics":{"pe_ttm":{"q8v":5.1091,"q5v":4.3216,"q2v":3.8122,"cvpos":0.9333}},"lxr_fc_rights":1.2},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":8.765,"sp":1.27,"statistics":{"pe_ttm":{"q8v":5.1091,"q5v":4.3202,"q2v":3.8122,"cvpos":0.9403}},"lxr_fc_rights":1.27},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":8.765,"sp":1.27,"statistics":{"pe_ttm":{"q8v":5.038,"q5v":4.2965,"q2v":3.8122,"cvpos":0.9418}},"lxr_fc_rights":1.27},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":8.903,"sp":1.29,"statistics":{"pe_ttm":{"q8v":5.038,"q5v":4.2965,"q2v":3.8122,"cvpos":0.9504}},"lxr_fc_rights":1.29},{"stockId":1000000000001940,"date":"2026-05-13T16:00:00.000Z","pe_ttm":9.041,"sp":1.31,"statistics":{"pe_ttm":{"q8v":5.038,"q5v":4.2965,"q2v":3.8122,"cvpos":0.9618}},"lxr_fc_rights":1.31},{"stockId":1000000000001940,"date":"2026-05-12T16:00:00.000Z","pe_ttm":8.972,"sp":1.3,"statistics":{"pe_ttm":{"q8v":5.038,"q5v":4.2761,"q2v":3.8122,"cvpos":0.9546}},"lxr_fc_rights":1.3},{"stockId":1000000000001940,"date":"2026-05-11T16:00:00.000Z","pe_ttm":8.765,"sp":1.27,"statistics":{"pe_ttm":{"q8v":5.038,"q5v":4.2557,"q2v":3.8122,"cvpos":0.9474}},"lxr_fc_rights":1.27},{"stockId":1000000000001940,"date":"2026-05-10T16:00:00.000Z","pe_ttm":8.765,"sp":1.27,"statistics":{"pe_ttm":{"q8v":5.038,"q5v":4.2557,"q2v":3.8122,"cvpos":0.9489}},"lxr_fc_rights":1.27},{"stockId":1000000000001940,"date":"2026-05-07T16:00:00.000Z","pe_ttm":8.903,"sp":1.29,"statistics":{"pe_ttm":{"q8v":5.0337,"q5v":4.2557,"q2v":3.7979,"cvpos":0.9547}},"lxr_fc_rights":1.29},{"stockId":1000000000001940,"date":"2026-05-06T16:00:00.000Z","pe_ttm":9.317,"sp":1.35,"statistics":{"pe_ttm":{"q8v":5.0337,"q5v":4.2557,"q2v":3.7979,"cvpos":0.9745}},"lxr_fc_rights":1.35},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":8.972,"sp":1.3,"statistics":{"pe_ttm":{"q8v":5.0337,"q5v":4.2557,"q2v":3.7979,"cvpos":0.9574}},"lxr_fc_rights":1.3},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":9.593,"sp":1.39,"statistics":{"pe_ttm":{"q8v":5.0337,"q5v":4.2557,"q2v":3.7979,"cvpos":0.9858}},"lxr_fc_rights":1.39},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":9.179,"sp":1.33,"statistics":{"pe_ttm":{"q8v":5.0337,"q5v":4.2557,"q2v":3.7979,"cvpos":0.973}},"lxr_fc_rights":1.33},{"stockId":1000000000001940,"date":"2026-04-29T16:00:00.000Z","pe_ttm":9.041,"sp":1.31,"statistics":{"pe_ttm":{"q8v":5.0337,"q5v":4.2557,"q2v":3.7979,"cvpos":0.9674}},"lxr_fc_rights":1.31},{"stockId":1000000000001940,"date":"2026-04-28T16:00:00.000Z","pe_ttm":9.11,"sp":1.32,"statistics":{"pe_ttm":{"q8v":5.0337,"q5v":4.2557,"q2v":3.7979,"cvpos":0.9702}},"lxr_fc_rights":1.32},{"stockId":1000000000001940,"date":"2026-04-27T16:00:00.000Z","pe_ttm":9.11,"sp":1.32,"statistics":{"pe_ttm":{"q8v":5.0337,"q5v":4.2557,"q2v":3.7979,"cvpos":0.9716}},"lxr_fc_rights":1.32},{"stockId":1000000000001940,"date":"2026-04-26T16:00:00.000Z","pe_ttm":9.386,"sp":1.36,"statistics":{"pe_ttm":{"q8v":5.0337,"q5v":4.2557,"q2v":3.7979,"cvpos":0.9787}},"lxr_fc_rights":1.36},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":9.662,"sp":1.4,"statistics":{"pe_ttm":{"q8v":5.0337,"q5v":4.2557,"q2v":3.7979,"cvpos":0.9887}},"lxr_fc_rights":1.4},{"stockId":1000000000001940,"date":"2026-04-22T16:00:00.000Z","pe_ttm":8.765,"sp":1.27,"statistics":{"pe_ttm":{"q8v":5.0337,"q5v":4.2557,"q2v":3.7979,"cvpos":0.9646}},"lxr_fc_rights":1.27},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":8.696,"sp":1.26,"statistics":{"pe_ttm":{"q8v":5.0337,"q5v":4.2557,"q2v":3.7979,"cvpos":0.9617}},"lxr_fc_rights":1.26},{"stockId":1000000000001940,"date":"2026-04-20T16:00:00.000Z","pe_ttm":8.972,"sp":1.3,"statistics":{"pe_ttm":{"q8v":5.0337,"q5v":4.2557,"q2v":3.7979,"cvpos":0.9688}},"lxr_fc_rights":1.3},{"stockId":1000000000001940,"date":"2026-04-19T16:00:00.000Z","pe_ttm":8.765,"sp":1.27,"statistics":{"pe_ttm":{"q8v":5.0337,"q5v":4.2557,"q2v":3.7979,"cvpos":0.9673}},"lxr_fc_rights":1.27},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":8.627,"sp":1.25,"statistics":{"pe_ttm":{"q8v":5.0337,"q5v":4.2557,"q2v":3.7979,"cvpos":0.9646}},"lxr_fc_rights":1.25},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":8.765,"sp":1.27,"statistics":{"pe_ttm":{"q8v":5.0337,"q5v":4.2557,"q2v":3.7979,"cvpos":0.9688}},"lxr_fc_rights":1.27},{"stockId":1000000000001940,"date":"2026-04-14T16:00:00.000Z","pe_ttm":8.972,"sp":1.3,"statistics":{"pe_ttm":{"q8v":5.0337,"q5v":4.2557,"q2v":3.7979,"cvpos":0.9702}},"lxr_fc_rights":1.3},{"stockId":1000000000001940,"date":"2026-04-13T16:00:00.000Z","pe_ttm":8.972,"sp":1.3,"statistics":{"pe_ttm":{"q8v":5.0337,"q5v":4.2557,"q2v":3.7979,"cvpos":0.9716}},"lxr_fc_rights":1.3},{"stockId":1000000000001940,"date":"2026-04-12T16:00:00.000Z","pe_ttm":9.041,"sp":1.31,"statistics":{"pe_ttm":{"q8v":5.0337,"q5v":4.2557,"q2v":3.7979,"cvpos":0.9744}},"lxr_fc_rights":1.31},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":9.11,"sp":1.32,"statistics":{"pe_ttm":{"q8v":5.0337,"q5v":4.2557,"q2v":3.7979,"cvpos":0.9759}},"lxr_fc_rights":1.32},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":8.972,"sp":1.3,"statistics":{"pe_ttm":{"q8v":5.0337,"q5v":4.2557,"q2v":3.7979,"cvpos":0.9759}},"lxr_fc_rights":1.3},{"stockId":1000000000001940,"date":"2026-04-07T16:00:00.000Z","pe_ttm":9.248,"sp":1.34,"statistics":{"pe_ttm":{"q8v":5.0337,"q5v":4.2557,"q2v":3.7979,"cvpos":0.9773}},"lxr_fc_rights":1.34},{"stockId":1000000000001940,"date":"2026-04-01T16:00:00.000Z","pe_ttm":9.731,"sp":1.41,"statistics":{"pe_ttm":{"q8v":5.0337,"q5v":4.2557,"q2v":3.7979,"cvpos":0.9901}},"lxr_fc_rights":1.41},{"stockId":1000000000001940,"date":"2026-03-31T16:00:00.000Z","pe_ttm":9.455,"sp":1.37,"statistics":{"pe_ttm":{"q8v":5.0337,"q5v":4.2557,"q2v":3.7979,"cvpos":0.9844}},"lxr_fc_rights":1.37},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":9.386,"sp":1.36,"statistics":{"pe_ttm":{"q8v":5.0337,"q5v":4.2557,"q2v":3.7979,"cvpos":0.9844}},"lxr_fc_rights":1.36},{"stockId":1000000000001940,"date":"2026-03-29T16:00:00.000Z","pe_ttm":9.93,"sp":1.36,"statistics":{"pe_ttm":{"q8v":5.0337,"q5v":4.2557,"q2v":3.7979,"cvpos":0.9929}},"lxr_fc_rights":1.36},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":9.565,"sp":1.31,"statistics":{"pe_ttm":{"q8v":5.0337,"q5v":4.2557,"q2v":3.7979,"cvpos":0.9901}},"lxr_fc_rights":1.31},{"stockId":1000000000001940,"date":"2026-03-25T16:00:00.000Z","pe_ttm":9.638,"sp":1.32,"statistics":{"pe_ttm":{"q8v":5.0337,"q5v":4.2557,"q2v":3.7979,"cvpos":0.9915}},"lxr_fc_rights":1.32},{"stockId":1000000000001940,"date":"2026-03-24T16:00:00.000Z","pe_ttm":9.492,"sp":1.3,"statistics":{"pe_ttm":{"q8v":5.0337,"q5v":4.2557,"q2v":3.7979,"cvpos":0.9901}},"lxr_fc_rights":1.3},{"stockId":1000000000001940,"date":"2026-03-23T16:00:00.000Z","pe_ttm":9.492,"sp":1.3,"statistics":{"pe_ttm":{"q8v":5.0337,"q5v":4.2557,"q2v":3.7979,"cvpos":0.9915}},"lxr_fc_rights":1.3},{"stockId":1000000000001940,"date":"2026-03-22T16:00:00.000Z","pe_ttm":10.879,"sp":1.49,"statistics":{"pe_ttm":{"q8v":5.0337,"q5v":4.2557,"q2v":3.7979,"cvpos":0.9943}},"lxr_fc_rights":1.49},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":8.762,"sp":1.2,"statistics":{"pe_ttm":{"q8v":5.0337,"q5v":4.2557,"q2v":3.7979,"cvpos":0.9816}},"lxr_fc_rights":1.2},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":9.273,"sp":1.27,"statistics":{"pe_ttm":{"q8v":5.0337,"q5v":4.2557,"q2v":3.7979,"cvpos":0.9915}},"lxr_fc_rights":1.27},{"stockId":1000000000001940,"date":"2026-03-17T16:00:00.000Z","pe_ttm":11.171,"sp":1.53,"statistics":{"pe_ttm":{"q8v":5.0337,"q5v":4.2557,"q2v":3.7979,"cvpos":0.9972}},"lxr_fc_rights":1.53},{"stockId":1000000000001940,"date":"2026-03-16T16:00:00.000Z","pe_ttm":11.098,"sp":1.52,"statistics":{"pe_ttm":{"q8v":5.0337,"q5v":4.2557,"q2v":3.7979,"cvpos":0.9972}},"lxr_fc_rights":1.52},{"stockId":1000000000001940,"date":"2026-03-15T16:00:00.000Z","pe_ttm":12.777,"sp":1.75,"statistics":{"pe_ttm":{"q8v":5.0337,"q5v":4.2557,"q2v":3.7979,"cvpos":1}},"lxr_fc_rights":1.75},{"stockId":1000000000001940,"date":"2026-01-27T16:00:00.000Z","pe_ttm":11.536,"sp":1.58,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3231,"q2v":3.8191,"cvpos":1}},"lxr_fc_rights":1.58},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":9.784,"sp":1.34,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3231,"q2v":3.8191,"cvpos":1}},"lxr_fc_rights":1.34},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":9.346,"sp":1.28,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3231,"q2v":3.8191,"cvpos":0.9973}},"lxr_fc_rights":1.28},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":8.762,"sp":1.2,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3231,"q2v":3.8191,"cvpos":0.9728}},"lxr_fc_rights":1.2},{"stockId":1000000000001940,"date":"2026-01-21T16:00:00.000Z","pe_ttm":7.813,"sp":1.07,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3216,"q2v":3.8191,"cvpos":0.9224}},"lxr_fc_rights":1.07},{"stockId":1000000000001940,"date":"2026-01-20T16:00:00.000Z","pe_ttm":7.301,"sp":1,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3202,"q2v":3.8191,"cvpos":0.9128}},"lxr_fc_rights":1},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":7.301,"sp":1,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3083,"q2v":3.8191,"cvpos":0.9141}},"lxr_fc_rights":1},{"stockId":1000000000001940,"date":"2026-01-18T16:00:00.000Z","pe_ttm":7.082,"sp":0.97,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3083,"q2v":3.8191,"cvpos":0.9072}},"lxr_fc_rights":0.97},{"stockId":1000000000001940,"date":"2026-01-15T16:00:00.000Z","pe_ttm":7.082,"sp":0.97,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3216,"q2v":3.8191,"cvpos":0.9048}},"lxr_fc_rights":0.97},{"stockId":1000000000001940,"date":"2026-01-14T16:00:00.000Z","pe_ttm":7.009,"sp":0.96,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3216,"q2v":3.8191,"cvpos":0.9034}},"lxr_fc_rights":0.96},{"stockId":1000000000001940,"date":"2026-01-13T16:00:00.000Z","pe_ttm":6.936,"sp":0.95,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3202,"q2v":3.8191,"cvpos":0.9033}},"lxr_fc_rights":0.95},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":6.863,"sp":0.94,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3083,"q2v":3.8191,"cvpos":0.9031}},"lxr_fc_rights":0.94},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":7.155,"sp":0.98,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3083,"q2v":3.8191,"cvpos":0.9059}},"lxr_fc_rights":0.98},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":7.082,"sp":0.97,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3216,"q2v":3.8191,"cvpos":0.9007}},"lxr_fc_rights":0.97},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":7.082,"sp":0.97,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3216,"q2v":3.8191,"cvpos":0.9007}},"lxr_fc_rights":0.97},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":6.498,"sp":0.89,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3202,"q2v":3.8191,"cvpos":0.8883}},"lxr_fc_rights":0.89},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":6.571,"sp":0.9,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3083,"q2v":3.8191,"cvpos":0.8909}},"lxr_fc_rights":0.9},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":6.571,"sp":0.9,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3083,"q2v":3.8191,"cvpos":0.8909}},"lxr_fc_rights":0.9},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":6.571,"sp":0.9,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3216,"q2v":3.8191,"cvpos":0.8884}},"lxr_fc_rights":0.9},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":6.571,"sp":0.9,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3202,"q2v":3.8191,"cvpos":0.8896}},"lxr_fc_rights":0.9},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":6.644,"sp":0.91,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3083,"q2v":3.8191,"cvpos":0.8936}},"lxr_fc_rights":0.91},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":6.644,"sp":0.91,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3083,"q2v":3.8191,"cvpos":0.8936}},"lxr_fc_rights":0.91},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":6.498,"sp":0.89,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3202,"q2v":3.8191,"cvpos":0.8883}},"lxr_fc_rights":0.89},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":6.571,"sp":0.9,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3083,"q2v":3.8191,"cvpos":0.8895}},"lxr_fc_rights":0.9},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":6.571,"sp":0.9,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3083,"q2v":3.8191,"cvpos":0.8895}},"lxr_fc_rights":0.9},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":6.425,"sp":0.88,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3216,"q2v":3.8191,"cvpos":0.8857}},"lxr_fc_rights":0.88},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":6.279,"sp":0.86,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3216,"q2v":3.8191,"cvpos":0.8844}},"lxr_fc_rights":0.86},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.914,"sp":0.81,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3202,"q2v":3.8191,"cvpos":0.8801}},"lxr_fc_rights":0.81},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.987,"sp":0.82,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3083,"q2v":3.8191,"cvpos":0.8827}},"lxr_fc_rights":0.82},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.841,"sp":0.8,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3083,"q2v":3.8191,"cvpos":0.8745}},"lxr_fc_rights":0.8},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.768,"sp":0.79,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3216,"q2v":3.8191,"cvpos":0.8639}},"lxr_fc_rights":0.79},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.695,"sp":0.78,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3216,"q2v":3.8191,"cvpos":0.8571}},"lxr_fc_rights":0.78},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.695,"sp":0.78,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3202,"q2v":3.8191,"cvpos":0.8583}},"lxr_fc_rights":0.78},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.768,"sp":0.79,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3083,"q2v":3.8191,"cvpos":0.8636}},"lxr_fc_rights":0.79},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.768,"sp":0.79,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3083,"q2v":3.8191,"cvpos":0.8636}},"lxr_fc_rights":0.79},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.768,"sp":0.79,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3216,"q2v":3.8191,"cvpos":0.8612}},"lxr_fc_rights":0.79},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.841,"sp":0.8,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3216,"q2v":3.8191,"cvpos":0.8639}},"lxr_fc_rights":0.8},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.841,"sp":0.8,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3202,"q2v":3.8191,"cvpos":0.8651}},"lxr_fc_rights":0.8},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":6.06,"sp":0.83,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3083,"q2v":3.8191,"cvpos":0.8704}},"lxr_fc_rights":0.83},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.914,"sp":0.81,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3083,"q2v":3.8191,"cvpos":0.869}},"lxr_fc_rights":0.81},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.841,"sp":0.8,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3216,"q2v":3.8191,"cvpos":0.8639}},"lxr_fc_rights":0.8},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.695,"sp":0.78,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3216,"q2v":3.8191,"cvpos":0.8571}},"lxr_fc_rights":0.78},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.257,"sp":0.72,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3202,"q2v":3.8191,"cvpos":0.8351}},"lxr_fc_rights":0.72},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.184,"sp":0.71,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3083,"q2v":3.8191,"cvpos":0.824}},"lxr_fc_rights":0.71},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.184,"sp":0.71,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3083,"q2v":3.8191,"cvpos":0.824}},"lxr_fc_rights":0.71},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.111,"sp":0.7,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3216,"q2v":3.8191,"cvpos":0.7891}},"lxr_fc_rights":0.7},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.746,"sp":0.65,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3216,"q2v":3.8191,"cvpos":0.6544}},"lxr_fc_rights":0.65},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.038,"sp":0.69,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3202,"q2v":3.8191,"cvpos":0.7779}},"lxr_fc_rights":0.69},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.965,"sp":0.68,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3083,"q2v":3.8191,"cvpos":0.7599}},"lxr_fc_rights":0.68},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.038,"sp":0.69,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3083,"q2v":3.8191,"cvpos":0.7776}},"lxr_fc_rights":0.69},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.673,"sp":0.64,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3216,"q2v":3.8191,"cvpos":0.6014}},"lxr_fc_rights":0.64},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.673,"sp":0.64,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3216,"q2v":3.8191,"cvpos":0.6014}},"lxr_fc_rights":0.64},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.673,"sp":0.64,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3202,"q2v":3.8191,"cvpos":0.6022}},"lxr_fc_rights":0.64},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.819,"sp":0.66,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3083,"q2v":3.8191,"cvpos":0.6835}},"lxr_fc_rights":0.66},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.819,"sp":0.66,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3083,"q2v":3.8191,"cvpos":0.6835}},"lxr_fc_rights":0.66},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.819,"sp":0.66,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3216,"q2v":3.8191,"cvpos":0.6816}},"lxr_fc_rights":0.66},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.819,"sp":0.66,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3216,"q2v":3.8191,"cvpos":0.6816}},"lxr_fc_rights":0.66},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.892,"sp":0.67,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3202,"q2v":3.8191,"cvpos":0.7112}},"lxr_fc_rights":0.67},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.892,"sp":0.67,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3083,"q2v":3.8191,"cvpos":0.7121}},"lxr_fc_rights":0.67},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.038,"sp":0.69,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3083,"q2v":3.8191,"cvpos":0.7653}},"lxr_fc_rights":0.69},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.038,"sp":0.69,"statistics":{"pe_ttm":{"q8v":5.1324,"q5v":4.3216,"q2v":3.8191,"cvpos":0.7633}},"lxr_fc_rights":0.69},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.965,"sp":0.68,"statistics":{"pe_ttm":{"q8v":5.184,"q5v":4.3216,"q2v":3.8191,"cvpos":0.7456}},"lxr_fc_rights":0.68},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.111,"sp":0.7,"statistics":{"pe_ttm":{"q8v":5.184,"q5v":4.3202,"q2v":3.8191,"cvpos":0.7684}},"lxr_fc_rights":0.7},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.33,"sp":0.73,"statistics":{"pe_ttm":{"q8v":5.2311,"q5v":4.3202,"q2v":3.8191,"cvpos":0.8174}},"lxr_fc_rights":0.73},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.257,"sp":0.72,"statistics":{"pe_ttm":{"q8v":5.2311,"q5v":4.3231,"q2v":3.8191,"cvpos":0.8057}},"lxr_fc_rights":0.72},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.111,"sp":0.7,"statistics":{"pe_ttm":{"q8v":5.2311,"q5v":4.3231,"q2v":3.8191,"cvpos":0.7663}},"lxr_fc_rights":0.7},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.111,"sp":0.7,"statistics":{"pe_ttm":{"q8v":5.2311,"q5v":4.3216,"q2v":3.8191,"cvpos":0.7673}},"lxr_fc_rights":0.7},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.111,"sp":0.7,"statistics":{"pe_ttm":{"q8v":5.2311,"q5v":4.3202,"q2v":3.8191,"cvpos":0.7684}},"lxr_fc_rights":0.7},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.038,"sp":0.69,"statistics":{"pe_ttm":{"q8v":5.2311,"q5v":4.3202,"q2v":3.8191,"cvpos":0.7629}},"lxr_fc_rights":0.69},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.257,"sp":0.72,"statistics":{"pe_ttm":{"q8v":5.257,"q5v":4.3231,"q2v":3.8191,"cvpos":0.8003}},"lxr_fc_rights":0.72},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.476,"sp":0.75,"statistics":{"pe_ttm":{"q8v":5.257,"q5v":4.3231,"q2v":3.8191,"cvpos":0.8098}},"lxr_fc_rights":0.75},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.476,"sp":0.75,"statistics":{"pe_ttm":{"q8v":5.2311,"q5v":4.3216,"q2v":3.8191,"cvpos":0.8109}},"lxr_fc_rights":0.75},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.257,"sp":0.72,"statistics":{"pe_ttm":{"q8v":5.2311,"q5v":4.3202,"q2v":3.8191,"cvpos":0.8025}},"lxr_fc_rights":0.72},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.549,"sp":0.76,"statistics":{"pe_ttm":{"q8v":5.2311,"q5v":4.3202,"q2v":3.8191,"cvpos":0.812}},"lxr_fc_rights":0.76},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.257,"sp":0.72,"statistics":{"pe_ttm":{"q8v":5.257,"q5v":4.3231,"q2v":3.8191,"cvpos":0.8003}},"lxr_fc_rights":0.72},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.549,"sp":0.76,"statistics":{"pe_ttm":{"q8v":5.2663,"q5v":4.3231,"q2v":3.8191,"cvpos":0.8084}},"lxr_fc_rights":0.76},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.768,"sp":0.79,"statistics":{"pe_ttm":{"q8v":5.2311,"q5v":4.3216,"q2v":3.8191,"cvpos":0.815}},"lxr_fc_rights":0.79},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.841,"sp":0.8,"statistics":{"pe_ttm":{"q8v":5.2311,"q5v":4.3216,"q2v":3.8191,"cvpos":0.8163}},"lxr_fc_rights":0.8},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.768,"sp":0.79,"statistics":{"pe_ttm":{"q8v":5.2663,"q5v":4.3231,"q2v":3.8191,"cvpos":0.8139}},"lxr_fc_rights":0.79},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.549,"sp":0.76,"statistics":{"pe_ttm":{"q8v":5.2663,"q5v":4.3231,"q2v":3.8191,"cvpos":0.8084}},"lxr_fc_rights":0.76},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.184,"sp":0.71,"statistics":{"pe_ttm":{"q8v":5.2311,"q5v":4.3216,"q2v":3.8191,"cvpos":0.7918}},"lxr_fc_rights":0.71},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.038,"sp":0.69,"statistics":{"pe_ttm":{"q8v":5.2663,"q5v":4.3216,"q2v":3.8191,"cvpos":0.7619}},"lxr_fc_rights":0.69},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.965,"sp":0.68,"statistics":{"pe_ttm":{"q8v":5.3449,"q5v":4.3231,"q2v":3.8191,"cvpos":0.7436}},"lxr_fc_rights":0.68},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.892,"sp":0.67,"statistics":{"pe_ttm":{"q8v":5.4235,"q5v":4.3231,"q2v":3.8191,"cvpos":0.7083}},"lxr_fc_rights":0.67},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.819,"sp":0.66,"statistics":{"pe_ttm":{"q8v":5.4235,"q5v":4.3231,"q2v":3.8191,"cvpos":0.6807}},"lxr_fc_rights":0.66},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.746,"sp":0.65,"statistics":{"pe_ttm":{"q8v":5.4235,"q5v":4.3216,"q2v":3.8191,"cvpos":0.6503}},"lxr_fc_rights":0.65},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.673,"sp":0.64,"statistics":{"pe_ttm":{"q8v":5.5021,"q5v":4.3216,"q2v":3.8191,"cvpos":0.6014}},"lxr_fc_rights":0.64},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.673,"sp":0.64,"statistics":{"pe_ttm":{"q8v":5.7577,"q5v":4.3231,"q2v":3.8191,"cvpos":0.5997}},"lxr_fc_rights":0.64},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.746,"sp":0.65,"statistics":{"pe_ttm":{"q8v":5.852,"q5v":4.3231,"q2v":3.8191,"cvpos":0.6459}},"lxr_fc_rights":0.65},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.819,"sp":0.66,"statistics":{"pe_ttm":{"q8v":5.852,"q5v":4.3231,"q2v":3.8191,"cvpos":0.6753}},"lxr_fc_rights":0.66},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.746,"sp":0.65,"statistics":{"pe_ttm":{"q8v":5.852,"q5v":4.3216,"q2v":3.8191,"cvpos":0.6476}},"lxr_fc_rights":0.65},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.819,"sp":0.66,"statistics":{"pe_ttm":{"q8v":6.0408,"q5v":4.3216,"q2v":3.8191,"cvpos":0.6748}},"lxr_fc_rights":0.66},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.746,"sp":0.65,"statistics":{"pe_ttm":{"q8v":6.6071,"q5v":4.3231,"q2v":3.8191,"cvpos":0.6459}},"lxr_fc_rights":0.65},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.746,"sp":0.65,"statistics":{"pe_ttm":{"q8v":6.6071,"q5v":4.3231,"q2v":3.8191,"cvpos":0.6467}},"lxr_fc_rights":0.65},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.746,"sp":0.65,"statistics":{"pe_ttm":{"q8v":6.6071,"q5v":4.3216,"q2v":3.8191,"cvpos":0.6476}},"lxr_fc_rights":0.65},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.746,"sp":0.65,"statistics":{"pe_ttm":{"q8v":6.6071,"q5v":4.3202,"q2v":3.8191,"cvpos":0.6485}},"lxr_fc_rights":0.65},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.746,"sp":0.65,"statistics":{"pe_ttm":{"q8v":6.7015,"q5v":4.3202,"q2v":3.8191,"cvpos":0.6485}},"lxr_fc_rights":0.65},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.746,"sp":0.65,"statistics":{"pe_ttm":{"q8v":7.1735,"q5v":4.3231,"q2v":3.8191,"cvpos":0.6467}},"lxr_fc_rights":0.65},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.6,"sp":0.63,"statistics":{"pe_ttm":{"q8v":7.1735,"q5v":4.3231,"q2v":3.8191,"cvpos":0.5734}},"lxr_fc_rights":0.63},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.673,"sp":0.64,"statistics":{"pe_ttm":{"q8v":7.1735,"q5v":4.3216,"q2v":3.8191,"cvpos":0.6}},"lxr_fc_rights":0.64},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.527,"sp":0.62,"statistics":{"pe_ttm":{"q8v":7.1735,"q5v":4.3202,"q2v":3.8191,"cvpos":0.5654}},"lxr_fc_rights":0.62},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.892,"sp":0.67,"statistics":{"pe_ttm":{"q8v":7.1735,"q5v":4.3202,"q2v":3.8191,"cvpos":0.688}},"lxr_fc_rights":0.67},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.892,"sp":0.67,"statistics":{"pe_ttm":{"q8v":7.2679,"q5v":4.3231,"q2v":3.8191,"cvpos":0.6861}},"lxr_fc_rights":0.67},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.892,"sp":0.67,"statistics":{"pe_ttm":{"q8v":7.2679,"q5v":4.3231,"q2v":3.8191,"cvpos":0.6861}},"lxr_fc_rights":0.67},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.892,"sp":0.67,"statistics":{"pe_ttm":{"q8v":7.2679,"q5v":4.3216,"q2v":3.8191,"cvpos":0.6871}},"lxr_fc_rights":0.67},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.687,"sp":0.54,"statistics":{"pe_ttm":{"q8v":7.2679,"q5v":4.3202,"q2v":3.8191,"cvpos":0.5995}},"lxr_fc_rights":0.54},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.6,"sp":0.53,"statistics":{"pe_ttm":{"q8v":7.3622,"q5v":4.3202,"q2v":3.8191,"cvpos":0.5736}},"lxr_fc_rights":0.53},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.427,"sp":0.51,"statistics":{"pe_ttm":{"q8v":7.3622,"q5v":4.3231,"q2v":3.8191,"cvpos":0.5353}},"lxr_fc_rights":0.51},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.687,"sp":0.54,"statistics":{"pe_ttm":{"q8v":7.3622,"q5v":4.3231,"q2v":3.8191,"cvpos":0.5951}},"lxr_fc_rights":0.54},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.687,"sp":0.54,"statistics":{"pe_ttm":{"q8v":7.3622,"q5v":4.3216,"q2v":3.8191,"cvpos":0.5959}},"lxr_fc_rights":0.54},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.513,"sp":0.52,"statistics":{"pe_ttm":{"q8v":7.3622,"q5v":4.3202,"q2v":3.8191,"cvpos":0.5518}},"lxr_fc_rights":0.52},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.513,"sp":0.52,"statistics":{"pe_ttm":{"q8v":7.4566,"q5v":4.3202,"q2v":3.8191,"cvpos":0.5518}},"lxr_fc_rights":0.52},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.513,"sp":0.52,"statistics":{"pe_ttm":{"q8v":7.551,"q5v":4.3231,"q2v":3.8191,"cvpos":0.5503}},"lxr_fc_rights":0.52},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.513,"sp":0.52,"statistics":{"pe_ttm":{"q8v":7.551,"q5v":4.3231,"q2v":3.8191,"cvpos":0.5503}},"lxr_fc_rights":0.52},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.513,"sp":0.52,"statistics":{"pe_ttm":{"q8v":7.551,"q5v":4.3216,"q2v":3.8191,"cvpos":0.551}},"lxr_fc_rights":0.52},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.513,"sp":0.52,"statistics":{"pe_ttm":{"q8v":7.551,"q5v":4.3202,"q2v":3.8191,"cvpos":0.5518}},"lxr_fc_rights":0.52},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.513,"sp":0.52,"statistics":{"pe_ttm":{"q8v":7.551,"q5v":4.3202,"q2v":3.8191,"cvpos":0.5518}},"lxr_fc_rights":0.52},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.6,"sp":0.53,"statistics":{"pe_ttm":{"q8v":7.6454,"q5v":4.3231,"q2v":3.8191,"cvpos":0.5611}},"lxr_fc_rights":0.53},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.513,"sp":0.52,"statistics":{"pe_ttm":{"q8v":7.6454,"q5v":4.3231,"q2v":3.8191,"cvpos":0.5503}},"lxr_fc_rights":0.52},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.513,"sp":0.52,"statistics":{"pe_ttm":{"q8v":7.6454,"q5v":4.3216,"q2v":3.8191,"cvpos":0.551}},"lxr_fc_rights":0.52},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.6,"sp":0.53,"statistics":{"pe_ttm":{"q8v":7.6454,"q5v":4.3202,"q2v":3.8191,"cvpos":0.5599}},"lxr_fc_rights":0.53},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.34,"sp":0.5,"statistics":{"pe_ttm":{"q8v":7.6454,"q5v":4.3202,"q2v":3.8191,"cvpos":0.5068}},"lxr_fc_rights":0.5},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.253,"sp":0.49,"statistics":{"pe_ttm":{"q8v":7.7398,"q5v":4.3231,"q2v":3.8191,"cvpos":0.4511}},"lxr_fc_rights":0.49},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.253,"sp":0.49,"statistics":{"pe_ttm":{"q8v":7.7398,"q5v":4.3231,"q2v":3.8191,"cvpos":0.4511}},"lxr_fc_rights":0.49},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.253,"sp":0.49,"statistics":{"pe_ttm":{"q8v":7.7398,"q5v":4.3231,"q2v":3.8191,"cvpos":0.4517}},"lxr_fc_rights":0.49},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.253,"sp":0.49,"statistics":{"pe_ttm":{"q8v":7.7398,"q5v":4.3231,"q2v":3.8191,"cvpos":0.4523}},"lxr_fc_rights":0.49},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.296,"sp":0.495,"statistics":{"pe_ttm":{"q8v":7.7398,"q5v":4.3231,"q2v":3.8191,"cvpos":0.4891}},"lxr_fc_rights":0.5},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.34,"sp":0.5,"statistics":{"pe_ttm":{"q8v":7.7398,"q5v":4.3399,"q2v":3.8191,"cvpos":0.4986}},"lxr_fc_rights":0.5},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.166,"sp":0.48,"statistics":{"pe_ttm":{"q8v":7.7398,"q5v":4.3399,"q2v":3.8191,"cvpos":0.3845}},"lxr_fc_rights":0.48},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.123,"sp":0.475,"statistics":{"pe_ttm":{"q8v":7.7398,"q5v":4.3399,"q2v":3.8191,"cvpos":0.3469}},"lxr_fc_rights":0.48},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.253,"sp":0.49,"statistics":{"pe_ttm":{"q8v":7.7398,"q5v":4.3399,"q2v":3.8191,"cvpos":0.4496}},"lxr_fc_rights":0.49},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.296,"sp":0.495,"statistics":{"pe_ttm":{"q8v":7.8342,"q5v":4.3399,"q2v":3.8191,"cvpos":0.485}},"lxr_fc_rights":0.5},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.34,"sp":0.5,"statistics":{"pe_ttm":{"q8v":7.9286,"q5v":4.3408,"q2v":3.8191,"cvpos":0.4932}},"lxr_fc_rights":0.5},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.34,"sp":0.5,"statistics":{"pe_ttm":{"q8v":7.9286,"q5v":4.3408,"q2v":3.8191,"cvpos":0.4932}},"lxr_fc_rights":0.5},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.166,"sp":0.48,"statistics":{"pe_ttm":{"q8v":7.9286,"q5v":4.3408,"q2v":3.8191,"cvpos":0.3837}},"lxr_fc_rights":0.48},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.993,"sp":0.46,"statistics":{"pe_ttm":{"q8v":7.9286,"q5v":4.3408,"q2v":3.8191,"cvpos":0.2507}},"lxr_fc_rights":0.46},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.993,"sp":0.46,"statistics":{"pe_ttm":{"q8v":7.9286,"q5v":4.3408,"q2v":3.8191,"cvpos":0.2507}},"lxr_fc_rights":0.46},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.166,"sp":0.48,"statistics":{"pe_ttm":{"q8v":7.9286,"q5v":4.3408,"q2v":3.8191,"cvpos":0.3804}},"lxr_fc_rights":0.48},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.036,"sp":0.465,"statistics":{"pe_ttm":{"q8v":7.9286,"q5v":4.4017,"q2v":3.8191,"cvpos":0.284}},"lxr_fc_rights":0.47},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.036,"sp":0.465,"statistics":{"pe_ttm":{"q8v":7.9286,"q5v":4.4017,"q2v":3.8191,"cvpos":0.2844}},"lxr_fc_rights":0.47},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.036,"sp":0.465,"statistics":{"pe_ttm":{"q8v":7.9286,"q5v":4.4017,"q2v":3.8191,"cvpos":0.2847}},"lxr_fc_rights":0.47},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.036,"sp":0.465,"statistics":{"pe_ttm":{"q8v":7.9286,"q5v":4.4017,"q2v":3.8191,"cvpos":0.2847}},"lxr_fc_rights":0.47},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.036,"sp":0.465,"statistics":{"pe_ttm":{"q8v":8.023,"q5v":4.4017,"q2v":3.8191,"cvpos":0.284}},"lxr_fc_rights":0.47},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.036,"sp":0.465,"statistics":{"pe_ttm":{"q8v":8.023,"q5v":4.4017,"q2v":3.8191,"cvpos":0.284}},"lxr_fc_rights":0.47},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.993,"sp":0.46,"statistics":{"pe_ttm":{"q8v":8.023,"q5v":4.4017,"q2v":3.8191,"cvpos":0.2503}},"lxr_fc_rights":0.46},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.949,"sp":0.455,"statistics":{"pe_ttm":{"q8v":8.023,"q5v":4.4017,"q2v":3.8191,"cvpos":0.2357}},"lxr_fc_rights":0.46},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.123,"sp":0.475,"statistics":{"pe_ttm":{"q8v":8.1173,"q5v":4.426,"q2v":3.8191,"cvpos":0.3329}},"lxr_fc_rights":0.48},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.123,"sp":0.475,"statistics":{"pe_ttm":{"q8v":8.1173,"q5v":4.4415,"q2v":3.8191,"cvpos":0.3329}},"lxr_fc_rights":0.48},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.166,"sp":0.48,"statistics":{"pe_ttm":{"q8v":8.1173,"q5v":4.4415,"q2v":3.8191,"cvpos":0.3673}},"lxr_fc_rights":0.48},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.166,"sp":0.48,"statistics":{"pe_ttm":{"q8v":8.1173,"q5v":4.4415,"q2v":3.8191,"cvpos":0.3678}},"lxr_fc_rights":0.48},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.166,"sp":0.48,"statistics":{"pe_ttm":{"q8v":8.1173,"q5v":4.4803,"q2v":3.8191,"cvpos":0.3678}},"lxr_fc_rights":0.48},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.166,"sp":0.48,"statistics":{"pe_ttm":{"q8v":8.1173,"q5v":4.4803,"q2v":3.8191,"cvpos":0.3668}},"lxr_fc_rights":0.48},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.079,"sp":0.47,"statistics":{"pe_ttm":{"q8v":8.1173,"q5v":4.4803,"q2v":3.8191,"cvpos":0.303}},"lxr_fc_rights":0.47},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.21,"sp":0.485,"statistics":{"pe_ttm":{"q8v":8.1173,"q5v":4.4855,"q2v":3.8191,"cvpos":0.3932}},"lxr_fc_rights":0.49},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.123,"sp":0.475,"statistics":{"pe_ttm":{"q8v":8.1173,"q5v":4.4908,"q2v":3.8191,"cvpos":0.3324}},"lxr_fc_rights":0.48},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.036,"sp":0.465,"statistics":{"pe_ttm":{"q8v":8.1173,"q5v":4.4908,"q2v":3.8191,"cvpos":0.282}},"lxr_fc_rights":0.47},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.166,"sp":0.48,"statistics":{"pe_ttm":{"q8v":8.2117,"q5v":4.5111,"q2v":3.8191,"cvpos":0.3628}},"lxr_fc_rights":0.48},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.166,"sp":0.48,"statistics":{"pe_ttm":{"q8v":8.2117,"q5v":4.5111,"q2v":3.8191,"cvpos":0.3628}},"lxr_fc_rights":0.48},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.166,"sp":0.48,"statistics":{"pe_ttm":{"q8v":8.2117,"q5v":4.5256,"q2v":3.8191,"cvpos":0.3633}},"lxr_fc_rights":0.48},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.166,"sp":0.48,"statistics":{"pe_ttm":{"q8v":8.2117,"q5v":4.5402,"q2v":3.8191,"cvpos":0.3638}},"lxr_fc_rights":0.48},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.166,"sp":0.48,"statistics":{"pe_ttm":{"q8v":8.2117,"q5v":4.5589,"q2v":3.8191,"cvpos":0.3638}},"lxr_fc_rights":0.48},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.166,"sp":0.48,"statistics":{"pe_ttm":{"q8v":8.2117,"q5v":4.5589,"q2v":3.8191,"cvpos":0.3628}},"lxr_fc_rights":0.48},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.079,"sp":0.47,"statistics":{"pe_ttm":{"q8v":8.2117,"q5v":4.5895,"q2v":3.8191,"cvpos":0.3016}},"lxr_fc_rights":0.47},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.123,"sp":0.475,"statistics":{"pe_ttm":{"q8v":8.2117,"q5v":4.5895,"q2v":3.8191,"cvpos":0.3293}},"lxr_fc_rights":0.48},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.166,"sp":0.48,"statistics":{"pe_ttm":{"q8v":8.2117,"q5v":4.5895,"q2v":3.8191,"cvpos":0.361}},"lxr_fc_rights":0.48},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.079,"sp":0.47,"statistics":{"pe_ttm":{"q8v":8.2117,"q5v":4.6135,"q2v":3.8191,"cvpos":0.3029}},"lxr_fc_rights":0.47},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.123,"sp":0.475,"statistics":{"pe_ttm":{"q8v":8.2117,"q5v":4.6382,"q2v":3.8191,"cvpos":0.3279}},"lxr_fc_rights":0.48},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.079,"sp":0.47,"statistics":{"pe_ttm":{"q8v":8.2117,"q5v":4.6389,"q2v":3.8191,"cvpos":0.302}},"lxr_fc_rights":0.47},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.166,"sp":0.48,"statistics":{"pe_ttm":{"q8v":8.2117,"q5v":4.6389,"q2v":3.8191,"cvpos":0.3569}},"lxr_fc_rights":0.48},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.166,"sp":0.48,"statistics":{"pe_ttm":{"q8v":8.2117,"q5v":4.6389,"q2v":3.8191,"cvpos":0.3574}},"lxr_fc_rights":0.48},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.166,"sp":0.48,"statistics":{"pe_ttm":{"q8v":8.2117,"q5v":4.6389,"q2v":3.8191,"cvpos":0.3574}},"lxr_fc_rights":0.48},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.21,"sp":0.485,"statistics":{"pe_ttm":{"q8v":8.2117,"q5v":4.6389,"q2v":3.8191,"cvpos":0.3701}},"lxr_fc_rights":0.49},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.21,"sp":0.485,"statistics":{"pe_ttm":{"q8v":8.3061,"q5v":4.6389,"q2v":3.8191,"cvpos":0.3701}},"lxr_fc_rights":0.49},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.21,"sp":0.485,"statistics":{"pe_ttm":{"q8v":8.3061,"q5v":4.6389,"q2v":3.8191,"cvpos":0.3706}},"lxr_fc_rights":0.49},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.21,"sp":0.485,"statistics":{"pe_ttm":{"q8v":8.3061,"q5v":4.6389,"q2v":3.8191,"cvpos":0.3711}},"lxr_fc_rights":0.49},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.21,"sp":0.485,"statistics":{"pe_ttm":{"q8v":8.3061,"q5v":4.6389,"q2v":3.8191,"cvpos":0.3711}},"lxr_fc_rights":0.49},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.166,"sp":0.48,"statistics":{"pe_ttm":{"q8v":8.3061,"q5v":4.6389,"q2v":3.8191,"cvpos":0.3565}},"lxr_fc_rights":0.48},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.296,"sp":0.495,"statistics":{"pe_ttm":{"q8v":8.3061,"q5v":4.6389,"q2v":3.8191,"cvpos":0.4259}},"lxr_fc_rights":0.5},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.34,"sp":0.5,"statistics":{"pe_ttm":{"q8v":8.3061,"q5v":4.6389,"q2v":3.8191,"cvpos":0.4346}},"lxr_fc_rights":0.5},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.34,"sp":0.5,"statistics":{"pe_ttm":{"q8v":8.3061,"q5v":4.6389,"q2v":3.8191,"cvpos":0.4352}},"lxr_fc_rights":0.5},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.993,"sp":0.46,"statistics":{"pe_ttm":{"q8v":8.3061,"q5v":4.6389,"q2v":3.8191,"cvpos":0.2497}},"lxr_fc_rights":0.46},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.079,"sp":0.47,"statistics":{"pe_ttm":{"q8v":8.3061,"q5v":4.6882,"q2v":3.8191,"cvpos":0.3007}},"lxr_fc_rights":0.47},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.079,"sp":0.47,"statistics":{"pe_ttm":{"q8v":8.3061,"q5v":4.6882,"q2v":3.8191,"cvpos":0.3011}},"lxr_fc_rights":0.47},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.036,"sp":0.465,"statistics":{"pe_ttm":{"q8v":8.3061,"q5v":4.6882,"q2v":3.8191,"cvpos":0.281}},"lxr_fc_rights":0.47},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.949,"sp":0.455,"statistics":{"pe_ttm":{"q8v":8.4005,"q5v":4.6882,"q2v":3.8191,"cvpos":0.2363}},"lxr_fc_rights":0.46},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.993,"sp":0.46,"statistics":{"pe_ttm":{"q8v":8.4949,"q5v":4.6882,"q2v":3.8191,"cvpos":0.2476}},"lxr_fc_rights":0.46},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.993,"sp":0.46,"statistics":{"pe_ttm":{"q8v":8.4949,"q5v":4.6882,"q2v":3.8191,"cvpos":0.248}},"lxr_fc_rights":0.46},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.993,"sp":0.46,"statistics":{"pe_ttm":{"q8v":8.4949,"q5v":4.6882,"q2v":3.8191,"cvpos":0.2483}},"lxr_fc_rights":0.46},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.993,"sp":0.46,"statistics":{"pe_ttm":{"q8v":8.4949,"q5v":4.6882,"q2v":3.8191,"cvpos":0.2483}},"lxr_fc_rights":0.46},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.993,"sp":0.46,"statistics":{"pe_ttm":{"q8v":8.4949,"q5v":4.6882,"q2v":3.8191,"cvpos":0.2476}},"lxr_fc_rights":0.46},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.993,"sp":0.46,"statistics":{"pe_ttm":{"q8v":8.4949,"q5v":4.6882,"q2v":3.8191,"cvpos":0.2476}},"lxr_fc_rights":0.46},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.993,"sp":0.46,"statistics":{"pe_ttm":{"q8v":8.4949,"q5v":4.6882,"q2v":3.8191,"cvpos":0.248}},"lxr_fc_rights":0.46},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.993,"sp":0.46,"statistics":{"pe_ttm":{"q8v":8.4949,"q5v":4.6882,"q2v":3.8191,"cvpos":0.2483}},"lxr_fc_rights":0.46},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.993,"sp":0.46,"statistics":{"pe_ttm":{"q8v":8.6837,"q5v":4.6882,"q2v":3.8191,"cvpos":0.2473}},"lxr_fc_rights":0.46},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.993,"sp":0.46,"statistics":{"pe_ttm":{"q8v":8.6837,"q5v":4.7021,"q2v":3.8191,"cvpos":0.2476}},"lxr_fc_rights":0.46},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.906,"sp":0.45,"statistics":{"pe_ttm":{"q8v":8.6837,"q5v":4.7161,"q2v":3.8191,"cvpos":0.2193}},"lxr_fc_rights":0.45},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.862,"sp":0.445,"statistics":{"pe_ttm":{"q8v":8.6837,"q5v":4.7268,"q2v":3.8191,"cvpos":0.2087}},"lxr_fc_rights":0.45},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.819,"sp":0.44,"statistics":{"pe_ttm":{"q8v":8.7781,"q5v":4.7376,"q2v":3.8191,"cvpos":0.1986}},"lxr_fc_rights":0.44},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.689,"sp":0.425,"statistics":{"pe_ttm":{"q8v":8.7781,"q5v":4.7376,"q2v":3.8302,"cvpos":0.1075}},"lxr_fc_rights":0.43},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.819,"sp":0.44,"statistics":{"pe_ttm":{"q8v":8.7781,"q5v":4.7376,"q2v":3.8454,"cvpos":0.1975}},"lxr_fc_rights":0.44},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.949,"sp":0.455,"statistics":{"pe_ttm":{"q8v":8.7781,"q5v":4.7376,"q2v":3.8454,"cvpos":0.2292}},"lxr_fc_rights":0.46},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.166,"sp":0.48,"statistics":{"pe_ttm":{"q8v":8.7781,"q5v":4.7376,"q2v":3.8454,"cvpos":0.3288}},"lxr_fc_rights":0.48},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.166,"sp":0.48,"statistics":{"pe_ttm":{"q8v":8.8725,"q5v":4.7376,"q2v":3.8454,"cvpos":0.3279}},"lxr_fc_rights":0.48},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.166,"sp":0.48,"statistics":{"pe_ttm":{"q8v":8.8725,"q5v":4.7376,"q2v":3.8454,"cvpos":0.3283}},"lxr_fc_rights":0.48},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.166,"sp":0.48,"statistics":{"pe_ttm":{"q8v":8.8725,"q5v":4.7376,"q2v":3.8454,"cvpos":0.3288}},"lxr_fc_rights":0.48},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.166,"sp":0.48,"statistics":{"pe_ttm":{"q8v":8.8725,"q5v":4.7376,"q2v":3.8454,"cvpos":0.3288}},"lxr_fc_rights":0.48},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.166,"sp":0.48,"statistics":{"pe_ttm":{"q8v":8.8725,"q5v":4.7376,"q2v":3.8454,"cvpos":0.3279}},"lxr_fc_rights":0.48},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.253,"sp":0.49,"statistics":{"pe_ttm":{"q8v":8.8725,"q5v":4.7376,"q2v":3.8454,"cvpos":0.3537}},"lxr_fc_rights":0.49},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.296,"sp":0.495,"statistics":{"pe_ttm":{"q8v":8.8725,"q5v":4.7376,"q2v":3.8454,"cvpos":0.3883}},"lxr_fc_rights":0.5},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.935,"sp":0.5,"statistics":{"pe_ttm":{"q8v":8.8725,"q5v":4.7376,"q2v":3.8454,"cvpos":0.5471}},"lxr_fc_rights":0.5},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.738,"sp":0.48,"statistics":{"pe_ttm":{"q8v":8.8725,"q5v":4.7376,"q2v":3.8454,"cvpos":0.4829}},"lxr_fc_rights":0.48},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.738,"sp":0.48,"statistics":{"pe_ttm":{"q8v":9.0612,"q5v":4.7622,"q2v":3.8454,"cvpos":0.4816}},"lxr_fc_rights":0.48},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.836,"sp":0.49,"statistics":{"pe_ttm":{"q8v":9.0612,"q5v":4.7869,"q2v":3.8454,"cvpos":0.5184}},"lxr_fc_rights":0.49},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.935,"sp":0.5,"statistics":{"pe_ttm":{"q8v":9.0612,"q5v":4.7869,"q2v":3.8454,"cvpos":0.5422}},"lxr_fc_rights":0.5},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.935,"sp":0.5,"statistics":{"pe_ttm":{"q8v":9.0612,"q5v":4.7622,"q2v":3.8454,"cvpos":0.543}},"lxr_fc_rights":0.5},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.787,"sp":0.485,"statistics":{"pe_ttm":{"q8v":9.0612,"q5v":4.7622,"q2v":3.8454,"cvpos":0.5007}},"lxr_fc_rights":0.49},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.787,"sp":0.485,"statistics":{"pe_ttm":{"q8v":9.0612,"q5v":4.7869,"q2v":3.8454,"cvpos":0.4993}},"lxr_fc_rights":0.49},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.787,"sp":0.485,"statistics":{"pe_ttm":{"q8v":9.0612,"q5v":4.7869,"q2v":3.8454,"cvpos":0.4993}},"lxr_fc_rights":0.49},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.787,"sp":0.485,"statistics":{"pe_ttm":{"q8v":9.0612,"q5v":4.7869,"q2v":3.8454,"cvpos":0.5}},"lxr_fc_rights":0.49},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.787,"sp":0.485,"statistics":{"pe_ttm":{"q8v":9.0612,"q5v":4.7622,"q2v":3.8454,"cvpos":0.5007}},"lxr_fc_rights":0.49},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.787,"sp":0.485,"statistics":{"pe_ttm":{"q8v":9.0612,"q5v":4.7622,"q2v":3.8454,"cvpos":0.5007}},"lxr_fc_rights":0.49},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.886,"sp":0.495,"statistics":{"pe_ttm":{"q8v":9.1556,"q5v":4.7869,"q2v":3.8454,"cvpos":0.5238}},"lxr_fc_rights":0.5},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.688,"sp":0.475,"statistics":{"pe_ttm":{"q8v":9.25,"q5v":4.7869,"q2v":3.8454,"cvpos":0.4612}},"lxr_fc_rights":0.48},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.738,"sp":0.48,"statistics":{"pe_ttm":{"q8v":9.25,"q5v":4.7869,"q2v":3.8454,"cvpos":0.4809}},"lxr_fc_rights":0.48},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.738,"sp":0.48,"statistics":{"pe_ttm":{"q8v":9.25,"q5v":4.7869,"q2v":3.8454,"cvpos":0.4816}},"lxr_fc_rights":0.48},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.738,"sp":0.48,"statistics":{"pe_ttm":{"q8v":9.25,"q5v":4.7869,"q2v":3.8454,"cvpos":0.4816}},"lxr_fc_rights":0.48},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.639,"sp":0.47,"statistics":{"pe_ttm":{"q8v":9.25,"q5v":4.7869,"q2v":3.8454,"cvpos":0.4422}},"lxr_fc_rights":0.47},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.639,"sp":0.47,"statistics":{"pe_ttm":{"q8v":9.3444,"q5v":4.7869,"q2v":3.8454,"cvpos":0.4422}},"lxr_fc_rights":0.47},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.787,"sp":0.485,"statistics":{"pe_ttm":{"q8v":9.3444,"q5v":4.7869,"q2v":3.8454,"cvpos":0.4918}},"lxr_fc_rights":0.49},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001940,"statistics":{"pe_ttm":{"q8v":9.3444,"q5v":4.7869,"q2v":3.8454,"cvpos":0.4925}},"pe_ttm":4.787,"sp":0.485,"lxr_fc_rights":0.49},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.886,"sp":0.495,"statistics":{"pe_ttm":{"q8v":9.3444,"q5v":4.8116,"q2v":3.8454,"cvpos":0.5143}},"lxr_fc_rights":0.5},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.836,"sp":0.49,"statistics":{"pe_ttm":{"q8v":9.4388,"q5v":4.8363,"q2v":3.8454,"cvpos":0.4993}},"lxr_fc_rights":0.49},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.787,"sp":0.485,"statistics":{"pe_ttm":{"q8v":9.6276,"q5v":4.8363,"q2v":3.8454,"cvpos":0.4912}},"lxr_fc_rights":0.49},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.034,"sp":0.51,"statistics":{"pe_ttm":{"q8v":9.6276,"q5v":4.8363,"q2v":3.8454,"cvpos":0.5436}},"lxr_fc_rights":0.51},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.132,"sp":0.52,"statistics":{"pe_ttm":{"q8v":9.6276,"q5v":4.8363,"q2v":3.8454,"cvpos":0.5593}},"lxr_fc_rights":0.52},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.132,"sp":0.52,"statistics":{"pe_ttm":{"q8v":9.8163,"q5v":4.8363,"q2v":3.8454,"cvpos":0.5593}},"lxr_fc_rights":0.52},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.132,"sp":0.52,"statistics":{"pe_ttm":{"q8v":10.1939,"q5v":4.8363,"q2v":3.8454,"cvpos":0.5578}},"lxr_fc_rights":0.52},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.132,"sp":0.52,"statistics":{"pe_ttm":{"q8v":10.1939,"q5v":4.8363,"q2v":3.8454,"cvpos":0.5578}},"lxr_fc_rights":0.52},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.836,"sp":0.49,"statistics":{"pe_ttm":{"q8v":10.1939,"q5v":4.8363,"q2v":3.8454,"cvpos":0.4986}},"lxr_fc_rights":0.49},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.836,"sp":0.49,"statistics":{"pe_ttm":{"q8v":10.1939,"q5v":4.8363,"q2v":3.8454,"cvpos":0.4993}},"lxr_fc_rights":0.49},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.935,"sp":0.5,"statistics":{"pe_ttm":{"q8v":10.949,"q5v":4.8363,"q2v":3.8454,"cvpos":0.5157}},"lxr_fc_rights":0.5},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.738,"sp":0.48,"statistics":{"pe_ttm":{"q8v":15.8571,"q5v":4.8363,"q2v":3.8454,"cvpos":0.4776}},"lxr_fc_rights":0.48},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.886,"sp":0.495,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":4.8363,"q2v":3.8454,"cvpos":0.5061}},"lxr_fc_rights":0.5},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.886,"sp":0.495,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":4.8363,"q2v":3.8454,"cvpos":0.5068}},"lxr_fc_rights":0.5},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.132,"sp":0.52,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":4.8363,"q2v":3.8454,"cvpos":0.5512}},"lxr_fc_rights":0.52},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.132,"sp":0.52,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":4.8363,"q2v":3.8454,"cvpos":0.5512}},"lxr_fc_rights":0.52},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.132,"sp":0.52,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":4.8363,"q2v":3.8454,"cvpos":0.5512}},"lxr_fc_rights":0.52},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.132,"sp":0.52,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":4.8363,"q2v":3.8454,"cvpos":0.5512}},"lxr_fc_rights":0.52},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.132,"sp":0.52,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":4.8363,"q2v":3.8454,"cvpos":0.5497}},"lxr_fc_rights":0.52},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.935,"sp":0.5,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":4.8363,"q2v":3.8454,"cvpos":0.5102}},"lxr_fc_rights":0.5},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.787,"sp":0.485,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":4.8363,"q2v":3.8454,"cvpos":0.4905}},"lxr_fc_rights":0.49},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.441,"sp":0.45,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":4.8363,"q2v":3.8454,"cvpos":0.4175}},"lxr_fc_rights":0.45},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.441,"sp":0.45,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":4.8363,"q2v":3.8454,"cvpos":0.4175}},"lxr_fc_rights":0.45},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.639,"sp":0.47,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":4.8733,"q2v":3.8454,"cvpos":0.4395}},"lxr_fc_rights":0.47},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.639,"sp":0.47,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":4.8794,"q2v":3.8454,"cvpos":0.4395}},"lxr_fc_rights":0.47},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.639,"sp":0.47,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":4.8856,"q2v":3.8454,"cvpos":0.4401}},"lxr_fc_rights":0.47},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.491,"sp":0.455,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":4.8856,"q2v":3.8454,"cvpos":0.4229}},"lxr_fc_rights":0.46},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.491,"sp":0.455,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":4.8856,"q2v":3.8454,"cvpos":0.4229}},"lxr_fc_rights":0.46},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.491,"sp":0.455,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":4.935,"q2v":3.8454,"cvpos":0.4218}},"lxr_fc_rights":0.46},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.688,"sp":0.475,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":4.935,"q2v":3.8454,"cvpos":0.4476}},"lxr_fc_rights":0.48},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.688,"sp":0.475,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":4.935,"q2v":3.8454,"cvpos":0.4482}},"lxr_fc_rights":0.48},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.688,"sp":0.475,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":4.935,"q2v":3.8454,"cvpos":0.4488}},"lxr_fc_rights":0.48},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.688,"sp":0.475,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":4.935,"q2v":3.8454,"cvpos":0.4488}},"lxr_fc_rights":0.48},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.738,"sp":0.48,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":4.935,"q2v":3.8454,"cvpos":0.4612}},"lxr_fc_rights":0.48},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.688,"sp":0.475,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":4.935,"q2v":3.8454,"cvpos":0.4476}},"lxr_fc_rights":0.48},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.688,"sp":0.475,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":4.935,"q2v":3.8454,"cvpos":0.4482}},"lxr_fc_rights":0.48},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.688,"sp":0.475,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":4.935,"q2v":3.8454,"cvpos":0.4482}},"lxr_fc_rights":0.48},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.688,"sp":0.475,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":4.935,"q2v":3.8454,"cvpos":0.447}},"lxr_fc_rights":0.48},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.688,"sp":0.475,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":4.935,"q2v":3.8454,"cvpos":0.4476}},"lxr_fc_rights":0.48},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.688,"sp":0.475,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":4.935,"q2v":3.8454,"cvpos":0.4476}},"lxr_fc_rights":0.48},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.688,"sp":0.475,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":4.935,"q2v":3.8454,"cvpos":0.4464}},"lxr_fc_rights":0.48},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.639,"sp":0.47,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":4.9434,"q2v":3.8454,"cvpos":0.4342}},"lxr_fc_rights":0.47},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.639,"sp":0.47,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":4.9519,"q2v":3.8454,"cvpos":0.4348}},"lxr_fc_rights":0.47},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.639,"sp":0.47,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":4.9912,"q2v":3.8454,"cvpos":0.4354}},"lxr_fc_rights":0.47},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.639,"sp":0.47,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":5.0321,"q2v":3.8454,"cvpos":0.4354}},"lxr_fc_rights":0.47},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.738,"sp":0.48,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":5.0337,"q2v":3.8454,"cvpos":0.445}},"lxr_fc_rights":0.48},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.738,"sp":0.48,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":5.0337,"q2v":3.8454,"cvpos":0.445}},"lxr_fc_rights":0.48},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.836,"sp":0.49,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":5.0337,"q2v":3.8454,"cvpos":0.4592}},"lxr_fc_rights":0.49},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.836,"sp":0.49,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":5.0337,"q2v":3.8454,"cvpos":0.4599}},"lxr_fc_rights":0.49},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.836,"sp":0.49,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":5.0337,"q2v":3.8454,"cvpos":0.4599}},"lxr_fc_rights":0.49},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.787,"sp":0.485,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":5.0337,"q2v":3.8454,"cvpos":0.4532}},"lxr_fc_rights":0.49},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.935,"sp":0.5,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":5.0337,"q2v":3.8454,"cvpos":0.4668}},"lxr_fc_rights":0.5},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.034,"sp":0.51,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":5.0337,"q2v":3.8454,"cvpos":0.4891}},"lxr_fc_rights":0.51},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.935,"sp":0.5,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":5.0714,"q2v":3.8454,"cvpos":0.468}},"lxr_fc_rights":0.5},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.935,"sp":0.5,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":5.1091,"q2v":3.8454,"cvpos":0.468}},"lxr_fc_rights":0.5},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.787,"sp":0.485,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":5.1324,"q2v":3.8454,"cvpos":0.4532}},"lxr_fc_rights":0.49},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.787,"sp":0.485,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":5.1324,"q2v":3.8454,"cvpos":0.4532}},"lxr_fc_rights":0.49},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.935,"sp":0.5,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":5.1324,"q2v":3.8454,"cvpos":0.4647}},"lxr_fc_rights":0.5},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.935,"sp":0.5,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":5.1324,"q2v":3.8454,"cvpos":0.4653}},"lxr_fc_rights":0.5},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.935,"sp":0.5,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":5.1324,"q2v":3.8454,"cvpos":0.4653}},"lxr_fc_rights":0.5},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.935,"sp":0.5,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":5.1324,"q2v":3.8454,"cvpos":0.464}},"lxr_fc_rights":0.5},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.935,"sp":0.5,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":5.1324,"q2v":3.8454,"cvpos":0.464}},"lxr_fc_rights":0.5},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.034,"sp":0.51,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":5.1324,"q2v":3.8454,"cvpos":0.4769}},"lxr_fc_rights":0.51},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.935,"sp":0.5,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":5.1324,"q2v":3.8454,"cvpos":0.4653}},"lxr_fc_rights":0.5},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.935,"sp":0.5,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":5.1324,"q2v":3.8454,"cvpos":0.4653}},"lxr_fc_rights":0.5},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.034,"sp":0.51,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":5.2311,"q2v":3.8454,"cvpos":0.4735}},"lxr_fc_rights":0.51},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.034,"sp":0.51,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":5.2311,"q2v":3.8454,"cvpos":0.4735}},"lxr_fc_rights":0.51},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.33,"sp":0.54,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":5.2311,"q2v":3.8454,"cvpos":0.5068}},"lxr_fc_rights":0.54},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.33,"sp":0.54,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":5.2311,"q2v":3.8454,"cvpos":0.5075}},"lxr_fc_rights":0.54},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.886,"sp":0.495,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":5.2311,"q2v":3.8454,"cvpos":0.4612}},"lxr_fc_rights":0.5},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.132,"sp":0.52,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":5.2311,"q2v":3.8454,"cvpos":0.4817}},"lxr_fc_rights":0.52},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.132,"sp":0.52,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":5.2311,"q2v":3.8454,"cvpos":0.4817}},"lxr_fc_rights":0.52},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.132,"sp":0.52,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":5.2311,"q2v":3.8454,"cvpos":0.4823}},"lxr_fc_rights":0.52},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.132,"sp":0.52,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":5.2487,"q2v":3.8454,"cvpos":0.483}},"lxr_fc_rights":0.52},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.132,"sp":0.52,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":5.3056,"q2v":3.8454,"cvpos":0.483}},"lxr_fc_rights":0.52},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.132,"sp":0.52,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":5.4628,"q2v":3.8454,"cvpos":0.4817}},"lxr_fc_rights":0.52},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.231,"sp":0.53,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":5.62,"q2v":3.8454,"cvpos":0.4871}},"lxr_fc_rights":0.53},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.231,"sp":0.53,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":5.7379,"q2v":3.8454,"cvpos":0.4878}},"lxr_fc_rights":0.53},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.231,"sp":0.53,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":5.7379,"q2v":3.8454,"cvpos":0.4884}},"lxr_fc_rights":0.53},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.231,"sp":0.53,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":5.7478,"q2v":3.8454,"cvpos":0.4884}},"lxr_fc_rights":0.53},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.231,"sp":0.53,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":5.9464,"q2v":3.8454,"cvpos":0.4871}},"lxr_fc_rights":0.53},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.132,"sp":0.52,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":6.0408,"q2v":3.8454,"cvpos":0.4817}},"lxr_fc_rights":0.52},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.132,"sp":0.52,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":6.0408,"q2v":3.8454,"cvpos":0.4823}},"lxr_fc_rights":0.52},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.132,"sp":0.52,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":6.2768,"q2v":3.8454,"cvpos":0.483}},"lxr_fc_rights":0.52},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.034,"sp":0.51,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":6.56,"q2v":3.8454,"cvpos":0.4735}},"lxr_fc_rights":0.51},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.034,"sp":0.51,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":6.7959,"q2v":3.8454,"cvpos":0.4722}},"lxr_fc_rights":0.51},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.935,"sp":0.5,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":6.8903,"q2v":3.8454,"cvpos":0.4627}},"lxr_fc_rights":0.5},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.034,"sp":0.51,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":6.8903,"q2v":3.8454,"cvpos":0.4715}},"lxr_fc_rights":0.51},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.034,"sp":0.51,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":7.0319,"q2v":3.8454,"cvpos":0.4721}},"lxr_fc_rights":0.51},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.935,"sp":0.5,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":7.1735,"q2v":3.8454,"cvpos":0.4639}},"lxr_fc_rights":0.5},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.034,"sp":0.51,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":7.1735,"q2v":3.8454,"cvpos":0.4701}},"lxr_fc_rights":0.51},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.132,"sp":0.52,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":7.2207,"q2v":3.8454,"cvpos":0.4735}},"lxr_fc_rights":0.52},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.935,"sp":0.5,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":7.2679,"q2v":3.8454,"cvpos":0.4646}},"lxr_fc_rights":0.5},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.231,"sp":0.53,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":7.2679,"q2v":3.8454,"cvpos":0.4728}},"lxr_fc_rights":0.53},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.935,"sp":0.5,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":7.2679,"q2v":3.8454,"cvpos":0.4633}},"lxr_fc_rights":0.5},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.836,"sp":0.49,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":7.3622,"q2v":3.8454,"cvpos":0.4552}},"lxr_fc_rights":0.49},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.935,"sp":0.5,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":7.3622,"q2v":3.8454,"cvpos":0.4626}},"lxr_fc_rights":0.5},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.836,"sp":0.49,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":7.3622,"q2v":3.8454,"cvpos":0.4564}},"lxr_fc_rights":0.49},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.738,"sp":0.48,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":7.3622,"q2v":3.8454,"cvpos":0.4457}},"lxr_fc_rights":0.48},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.738,"sp":0.48,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":7.3622,"q2v":3.8454,"cvpos":0.4457}},"lxr_fc_rights":0.48},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.59,"sp":0.465,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":7.4094,"q2v":3.8454,"cvpos":0.4299}},"lxr_fc_rights":0.47},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.59,"sp":0.465,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":7.4566,"q2v":3.8454,"cvpos":0.4305}},"lxr_fc_rights":0.47},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.54,"sp":0.46,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":7.4566,"q2v":3.8454,"cvpos":0.4251}},"lxr_fc_rights":0.46},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.639,"sp":0.47,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":7.5038,"q2v":3.8454,"cvpos":0.4313}},"lxr_fc_rights":0.47},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.639,"sp":0.47,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":7.551,"q2v":3.8454,"cvpos":0.4313}},"lxr_fc_rights":0.47},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.639,"sp":0.47,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":7.551,"q2v":3.8454,"cvpos":0.4319}},"lxr_fc_rights":0.47},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.639,"sp":0.47,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":7.551,"q2v":3.8454,"cvpos":0.4319}},"lxr_fc_rights":0.47},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.738,"sp":0.48,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":7.551,"q2v":3.8454,"cvpos":0.4361}},"lxr_fc_rights":0.48},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.738,"sp":0.48,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":7.6454,"q2v":3.8454,"cvpos":0.4361}},"lxr_fc_rights":0.48},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.738,"sp":0.48,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":7.6454,"q2v":3.8454,"cvpos":0.4367}},"lxr_fc_rights":0.48},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.738,"sp":0.48,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":7.6454,"q2v":3.8454,"cvpos":0.4373}},"lxr_fc_rights":0.48},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.639,"sp":0.47,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":7.6454,"q2v":3.8454,"cvpos":0.4319}},"lxr_fc_rights":0.47},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.688,"sp":0.475,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":7.6926,"q2v":3.8454,"cvpos":0.4301}},"lxr_fc_rights":0.48},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.688,"sp":0.475,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":7.7398,"q2v":3.8454,"cvpos":0.4307}},"lxr_fc_rights":0.48},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.787,"sp":0.485,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":7.7398,"q2v":3.8454,"cvpos":0.4327}},"lxr_fc_rights":0.49},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.886,"sp":0.495,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":7.7398,"q2v":3.8454,"cvpos":0.4354}},"lxr_fc_rights":0.5},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.886,"sp":0.495,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":7.7398,"q2v":3.8454,"cvpos":0.4342}},"lxr_fc_rights":0.5},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.213,"sp":0.495,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":7.7398,"q2v":3.8454,"cvpos":0.3311}},"lxr_fc_rights":0.5},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.213,"sp":0.495,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":7.7398,"q2v":3.8454,"cvpos":0.3315}},"lxr_fc_rights":0.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.086,"sp":0.48,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":7.7398,"q2v":3.8454,"cvpos":0.2789}},"lxr_fc_rights":0.48},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.043,"sp":0.475,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":7.787,"q2v":3.8454,"cvpos":0.2571}},"lxr_fc_rights":0.48},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.043,"sp":0.475,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":7.8814,"q2v":3.8454,"cvpos":0.2564}},"lxr_fc_rights":0.48},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.511,"sp":0.53,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":7.9286,"q2v":3.8454,"cvpos":0.4138}},"lxr_fc_rights":0.53},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.511,"sp":0.53,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":7.9286,"q2v":3.8454,"cvpos":0.4144}},"lxr_fc_rights":0.53},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.043,"sp":0.475,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":7.9286,"q2v":3.8454,"cvpos":0.2571}},"lxr_fc_rights":0.48},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.043,"sp":0.475,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":7.9286,"q2v":3.8454,"cvpos":0.2571}},"lxr_fc_rights":0.48},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.256,"sp":0.5,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":7.9286,"q2v":3.8454,"cvpos":0.3433}},"lxr_fc_rights":0.5},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.256,"sp":0.5,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":7.9286,"q2v":3.8454,"cvpos":0.3433}},"lxr_fc_rights":0.5},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.256,"sp":0.5,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":7.9286,"q2v":3.8454,"cvpos":0.3438}},"lxr_fc_rights":0.5},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.341,"sp":0.51,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":7.9286,"q2v":3.8454,"cvpos":0.381}},"lxr_fc_rights":0.51},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.128,"sp":0.485,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":7.9286,"q2v":3.8454,"cvpos":0.2912}},"lxr_fc_rights":0.49},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.915,"sp":0.46,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":7.9758,"q2v":3.8454,"cvpos":0.213}},"lxr_fc_rights":0.46},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.256,"sp":0.5,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.023,"q2v":3.8454,"cvpos":0.3406}},"lxr_fc_rights":0.5},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.128,"sp":0.485,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.023,"q2v":3.8454,"cvpos":0.2894}},"lxr_fc_rights":0.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.128,"sp":0.485,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.023,"q2v":3.8454,"cvpos":0.2898}},"lxr_fc_rights":0.49},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.128,"sp":0.485,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.023,"q2v":3.8454,"cvpos":0.2898}},"lxr_fc_rights":0.49},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.128,"sp":0.485,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.1173,"q2v":3.8454,"cvpos":0.289}},"lxr_fc_rights":0.49},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.341,"sp":0.51,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.1173,"q2v":3.8454,"cvpos":0.3704}},"lxr_fc_rights":0.51},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.958,"sp":0.465,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.1173,"q2v":3.8454,"cvpos":0.2269}},"lxr_fc_rights":0.47},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.873,"sp":0.455,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.1173,"q2v":3.8454,"cvpos":0.2041}},"lxr_fc_rights":0.46},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.213,"sp":0.495,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.1173,"q2v":3.8454,"cvpos":0.3143}},"lxr_fc_rights":0.5},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.213,"sp":0.495,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.1173,"q2v":3.8454,"cvpos":0.3134}},"lxr_fc_rights":0.5},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.213,"sp":0.495,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.1173,"q2v":3.8454,"cvpos":0.3134}},"lxr_fc_rights":0.5},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.256,"sp":0.5,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.1173,"q2v":3.8454,"cvpos":0.3288}},"lxr_fc_rights":0.5},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.256,"sp":0.5,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.1173,"q2v":3.8454,"cvpos":0.3293}},"lxr_fc_rights":0.5},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.256,"sp":0.5,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.1173,"q2v":3.8454,"cvpos":0.3293}},"lxr_fc_rights":0.5},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.171,"sp":0.49,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.1645,"q2v":3.8454,"cvpos":0.3094}},"lxr_fc_rights":0.49},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.128,"sp":0.485,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.2117,"q2v":3.8454,"cvpos":0.2863}},"lxr_fc_rights":0.49},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.128,"sp":0.485,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.2117,"q2v":3.8454,"cvpos":0.2867}},"lxr_fc_rights":0.49},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.128,"sp":0.485,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.2117,"q2v":3.8454,"cvpos":0.2871}},"lxr_fc_rights":0.49},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.128,"sp":0.485,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.2117,"q2v":3.8454,"cvpos":0.2871}},"lxr_fc_rights":0.49},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.128,"sp":0.485,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.2117,"q2v":3.8454,"cvpos":0.2863}},"lxr_fc_rights":0.49},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.128,"sp":0.485,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.2117,"q2v":3.8454,"cvpos":0.2863}},"lxr_fc_rights":0.49},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.213,"sp":0.495,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.2117,"q2v":3.8454,"cvpos":0.3043}},"lxr_fc_rights":0.5},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.213,"sp":0.495,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.2117,"q2v":3.8454,"cvpos":0.3048}},"lxr_fc_rights":0.5},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.256,"sp":0.5,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.2117,"q2v":3.8454,"cvpos":0.317}},"lxr_fc_rights":0.5},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.341,"sp":0.51,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.2117,"q2v":3.8454,"cvpos":0.346}},"lxr_fc_rights":0.51},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.086,"sp":0.48,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.2117,"q2v":3.8454,"cvpos":0.2687}},"lxr_fc_rights":0.48},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.745,"sp":0.44,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.2117,"q2v":3.8454,"cvpos":0.1399}},"lxr_fc_rights":0.44},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.745,"sp":0.44,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.2117,"q2v":3.8454,"cvpos":0.1401}},"lxr_fc_rights":0.44},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.702,"sp":0.435,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.2117,"q2v":3.8515,"cvpos":0.1085}},"lxr_fc_rights":0.44},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.128,"sp":0.485,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.2589,"q2v":3.8727,"cvpos":0.2809}},"lxr_fc_rights":0.49},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.128,"sp":0.485,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.3061,"q2v":3.8727,"cvpos":0.2813}},"lxr_fc_rights":0.49},{"pe_ttm":4.128,"sp":0.485,"stockId":1000000000001940,"date":"2024-06-24T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.3061,"q2v":3.8727,"cvpos":0.2816}},"lxr_fc_rights":0.49},{"pe_ttm":4,"sp":0.47,"stockId":1000000000001940,"date":"2024-06-23T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.3061,"q2v":3.8727,"cvpos":0.2313}},"lxr_fc_rights":0.47},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.043,"sp":0.475,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.3061,"q2v":3.8727,"cvpos":0.2469}},"lxr_fc_rights":0.48},{"pe_ttm":4.043,"sp":0.475,"stockId":1000000000001940,"date":"2024-06-19T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.3061,"q2v":3.8727,"cvpos":0.2469}},"lxr_fc_rights":0.48},{"pe_ttm":3.873,"sp":0.455,"stockId":1000000000001940,"date":"2024-06-18T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.3061,"q2v":3.8727,"cvpos":0.1997}},"lxr_fc_rights":0.46},{"pe_ttm":4.086,"sp":0.48,"stockId":1000000000001940,"date":"2024-06-17T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.3061,"q2v":3.8929,"cvpos":0.2599}},"lxr_fc_rights":0.48},{"pe_ttm":4.086,"sp":0.48,"stockId":1000000000001940,"date":"2024-06-16T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.3061,"q2v":3.8929,"cvpos":0.2599}},"lxr_fc_rights":0.48},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.086,"sp":0.48,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.3061,"q2v":3.8929,"cvpos":0.2592}},"lxr_fc_rights":0.48},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.086,"sp":0.48,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.3061,"q2v":3.8929,"cvpos":0.2595}},"lxr_fc_rights":0.48},{"pe_ttm":4.086,"sp":0.48,"stockId":1000000000001940,"date":"2024-06-11T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.3533,"q2v":3.8929,"cvpos":0.2599}},"lxr_fc_rights":0.48},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.341,"sp":0.51,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.4005,"q2v":3.8929,"cvpos":0.3256}},"lxr_fc_rights":0.51},{"pe_ttm":4.341,"sp":0.51,"stockId":1000000000001940,"date":"2024-06-06T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.4949,"q2v":3.8929,"cvpos":0.3243}},"lxr_fc_rights":0.51},{"pe_ttm":4.256,"sp":0.5,"stockId":1000000000001940,"date":"2024-06-05T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.4949,"q2v":3.8929,"cvpos":0.2944}},"lxr_fc_rights":0.5},{"pe_ttm":4.256,"sp":0.5,"stockId":1000000000001940,"date":"2024-06-04T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.4949,"q2v":3.8929,"cvpos":0.2948}},"lxr_fc_rights":0.5},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.256,"sp":0.5,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.4949,"q2v":3.8929,"cvpos":0.2952}},"lxr_fc_rights":0.5},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.256,"sp":0.5,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.4949,"q2v":3.8929,"cvpos":0.2952}},"lxr_fc_rights":0.5},{"pe_ttm":4.256,"sp":0.5,"stockId":1000000000001940,"date":"2024-05-30T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.4949,"q2v":3.8929,"cvpos":0.2944}},"lxr_fc_rights":0.5},{"pe_ttm":4.256,"sp":0.5,"stockId":1000000000001940,"date":"2024-05-29T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.5421,"q2v":3.8929,"cvpos":0.2944}},"lxr_fc_rights":0.5},{"pe_ttm":4.086,"sp":0.48,"stockId":1000000000001940,"date":"2024-05-28T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.5893,"q2v":3.8929,"cvpos":0.2595}},"lxr_fc_rights":0.48},{"pe_ttm":3.83,"sp":0.45,"stockId":1000000000001940,"date":"2024-05-27T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.5893,"q2v":3.8929,"cvpos":0.1932}},"lxr_fc_rights":0.45},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.043,"sp":0.475,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.5893,"q2v":3.8929,"cvpos":0.2449}},"lxr_fc_rights":0.48},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4,"sp":0.47,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.6837,"q2v":3.8929,"cvpos":0.228}},"lxr_fc_rights":0.47},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.043,"sp":0.475,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.6837,"q2v":3.8929,"cvpos":0.2429}},"lxr_fc_rights":0.48},{"pe_ttm":4.043,"sp":0.475,"stockId":1000000000001940,"date":"2024-05-21T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.6837,"q2v":3.8929,"cvpos":0.2432}},"lxr_fc_rights":0.48},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.043,"sp":0.475,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.7309,"q2v":3.8929,"cvpos":0.2435}},"lxr_fc_rights":0.48},{"pe_ttm":4.043,"sp":0.475,"stockId":1000000000001940,"date":"2024-05-19T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.7781,"q2v":3.8929,"cvpos":0.2435}},"lxr_fc_rights":0.48},{"pe_ttm":4.256,"sp":0.5,"stockId":1000000000001940,"date":"2024-05-16T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.7781,"q2v":3.8929,"cvpos":0.284}},"lxr_fc_rights":0.5},{"pe_ttm":4.256,"sp":0.5,"stockId":1000000000001940,"date":"2024-05-15T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.7781,"q2v":3.8929,"cvpos":0.284}},"lxr_fc_rights":0.5},{"pe_ttm":4.086,"sp":0.48,"stockId":1000000000001940,"date":"2024-05-13T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.7781,"q2v":3.8929,"cvpos":0.2503}},"lxr_fc_rights":0.48},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4,"sp":0.47,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.8253,"q2v":3.8929,"cvpos":0.2286}},"lxr_fc_rights":0.47},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4,"sp":0.47,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.8725,"q2v":3.8929,"cvpos":0.228}},"lxr_fc_rights":0.47},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4,"sp":0.47,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.8725,"q2v":3.8929,"cvpos":0.228}},"lxr_fc_rights":0.47},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.043,"sp":0.475,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.8725,"q2v":3.8929,"cvpos":0.2391}},"lxr_fc_rights":0.48},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.171,"sp":0.49,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.8725,"q2v":3.8929,"cvpos":0.2626}},"lxr_fc_rights":0.49},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.171,"sp":0.49,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.8725,"q2v":3.8929,"cvpos":0.2626}},"lxr_fc_rights":0.49},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.915,"sp":0.46,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.9196,"q2v":3.8929,"cvpos":0.2049}},"lxr_fc_rights":0.46},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4,"sp":0.47,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.9668,"q2v":3.8929,"cvpos":0.2266}},"lxr_fc_rights":0.47},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.915,"sp":0.46,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":8.9668,"q2v":3.8929,"cvpos":0.2052}},"lxr_fc_rights":0.46},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.043,"sp":0.475,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":9.0612,"q2v":3.8929,"cvpos":0.2351}},"lxr_fc_rights":0.48},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.256,"sp":0.5,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":9.0612,"q2v":3.8929,"cvpos":0.2683}},"lxr_fc_rights":0.5},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.256,"sp":0.5,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":9.0612,"q2v":3.8929,"cvpos":0.2683}},"lxr_fc_rights":0.5},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.256,"sp":0.5,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":9.0612,"q2v":3.8929,"cvpos":0.2687}},"lxr_fc_rights":0.5},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.256,"sp":0.5,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":9.0612,"q2v":3.8929,"cvpos":0.269}},"lxr_fc_rights":0.5},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.341,"sp":0.51,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":9.0612,"q2v":3.8929,"cvpos":0.2826}},"lxr_fc_rights":0.51},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.128,"sp":0.485,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":9.0612,"q2v":3.8929,"cvpos":0.2453}},"lxr_fc_rights":0.49},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.213,"sp":0.495,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":9.1556,"q2v":3.8929,"cvpos":0.2547}},"lxr_fc_rights":0.5},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.256,"sp":0.5,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":9.1556,"q2v":3.8929,"cvpos":0.2659}},"lxr_fc_rights":0.5},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.256,"sp":0.5,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":9.1556,"q2v":3.8929,"cvpos":0.2663}},"lxr_fc_rights":0.5},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.256,"sp":0.5,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":9.1556,"q2v":3.8929,"cvpos":0.2663}},"lxr_fc_rights":0.5},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.256,"sp":0.5,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":9.25,"q2v":3.8929,"cvpos":0.2656}},"lxr_fc_rights":0.5},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.256,"sp":0.5,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":9.25,"q2v":3.8929,"cvpos":0.2656}},"lxr_fc_rights":0.5},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.426,"sp":0.52,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":9.25,"q2v":3.8929,"cvpos":0.2836}},"lxr_fc_rights":0.52},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.341,"sp":0.51,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":9.25,"q2v":3.8929,"cvpos":0.2731}},"lxr_fc_rights":0.51},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.426,"sp":0.52,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":9.25,"q2v":3.8929,"cvpos":0.2826}},"lxr_fc_rights":0.52},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.958,"sp":0.465,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":9.3444,"q2v":3.8929,"cvpos":0.2157}},"lxr_fc_rights":0.47},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.958,"sp":0.465,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":9.3444,"q2v":3.8929,"cvpos":0.216}},"lxr_fc_rights":0.47},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.958,"sp":0.465,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":9.3916,"q2v":3.8929,"cvpos":0.2163}},"lxr_fc_rights":0.47},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4,"sp":0.47,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":9.4388,"q2v":3.8929,"cvpos":0.2209}},"lxr_fc_rights":0.47},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4,"sp":0.47,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":9.5332,"q2v":3.8929,"cvpos":0.2212}},"lxr_fc_rights":0.47},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.043,"sp":0.475,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":9.6276,"q2v":3.8929,"cvpos":0.2283}},"lxr_fc_rights":0.48},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.009,"sp":0.51,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":9.8163,"q2v":3.8929,"cvpos":0.2215}},"lxr_fc_rights":0.51},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.009,"sp":0.51,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":10.0051,"q2v":3.8929,"cvpos":0.2209}},"lxr_fc_rights":0.51},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.009,"sp":0.51,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":10.1939,"q2v":3.8929,"cvpos":0.2209}},"lxr_fc_rights":0.51},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.48,"sp":0.57,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":10.1939,"q2v":3.8929,"cvpos":0.27}},"lxr_fc_rights":0.57},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.087,"sp":0.52,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":10.1939,"q2v":3.8929,"cvpos":0.2269}},"lxr_fc_rights":0.52},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.323,"sp":0.55,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":10.949,"q2v":3.8929,"cvpos":0.2541}},"lxr_fc_rights":0.55},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.323,"sp":0.55,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":13.0255,"q2v":3.8929,"cvpos":0.2534}},"lxr_fc_rights":0.55},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.244,"sp":0.54,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":15.8571,"q2v":3.8929,"cvpos":0.2412}},"lxr_fc_rights":0.54},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.244,"sp":0.54,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":27.62,"q2v":3.8929,"cvpos":0.2415}},"lxr_fc_rights":0.54},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.48,"sp":0.57,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":39.3829,"q2v":3.8929,"cvpos":0.2636}},"lxr_fc_rights":0.57},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.323,"sp":0.55,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":39.3829,"q2v":3.8929,"cvpos":0.2514}},"lxr_fc_rights":0.55},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.402,"sp":0.56,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":39.3829,"q2v":3.8929,"cvpos":0.252}},"lxr_fc_rights":0.56},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.402,"sp":0.56,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":39.3829,"q2v":3.8929,"cvpos":0.252}},"lxr_fc_rights":0.56},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.087,"sp":0.52,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":39.3829,"q2v":3.8929,"cvpos":0.2266}},"lxr_fc_rights":0.52},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.087,"sp":0.52,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":39.3829,"q2v":3.8929,"cvpos":0.2269}},"lxr_fc_rights":0.52},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.109,"sp":0.65,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":39.3829,"q2v":3.8929,"cvpos":0.2731}},"lxr_fc_rights":0.65},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.03,"sp":0.64,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":39.3829,"q2v":3.8929,"cvpos":0.271}},"lxr_fc_rights":0.64},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.873,"sp":0.62,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":39.3829,"q2v":3.8929,"cvpos":0.2669}},"lxr_fc_rights":0.62},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.637,"sp":0.59,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":39.3829,"q2v":3.8929,"cvpos":0.2632}},"lxr_fc_rights":0.59},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.559,"sp":0.58,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":39.3829,"q2v":3.8929,"cvpos":0.2595}},"lxr_fc_rights":0.58},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.244,"sp":0.54,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":39.3829,"q2v":3.8929,"cvpos":0.2395}},"lxr_fc_rights":0.54},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.009,"sp":0.51,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":39.3829,"q2v":3.8929,"cvpos":0.2212}},"lxr_fc_rights":0.51},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.166,"sp":0.53,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":39.3829,"q2v":3.8929,"cvpos":0.2293}},"lxr_fc_rights":0.53},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.812,"sp":0.485,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":39.3829,"q2v":3.8929,"cvpos":0.1872}},"lxr_fc_rights":0.48},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.812,"sp":0.485,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":39.3829,"q2v":3.8929,"cvpos":0.1875}},"lxr_fc_rights":0.48},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.812,"sp":0.485,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":39.3829,"q2v":3.8929,"cvpos":0.1878}},"lxr_fc_rights":0.48},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.812,"sp":0.485,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":39.3829,"q2v":3.8929,"cvpos":0.1872}},"lxr_fc_rights":0.48},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.851,"sp":0.49,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":39.3829,"q2v":3.9301,"cvpos":0.1913}},"lxr_fc_rights":0.49},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.087,"sp":0.52,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":39.3829,"q2v":3.9301,"cvpos":0.2188}},"lxr_fc_rights":0.52},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.244,"sp":0.54,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":39.3829,"q2v":3.9301,"cvpos":0.228}},"lxr_fc_rights":0.54},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.244,"sp":0.54,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":39.3829,"q2v":3.9301,"cvpos":0.228}},"lxr_fc_rights":0.54},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.166,"sp":0.53,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":39.3829,"q2v":3.9301,"cvpos":0.2212}},"lxr_fc_rights":0.53},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.166,"sp":0.53,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":39.3829,"q2v":3.9301,"cvpos":0.2215}},"lxr_fc_rights":0.53},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.166,"sp":0.53,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":39.3829,"q2v":3.9301,"cvpos":0.2218}},"lxr_fc_rights":0.53},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.087,"sp":0.52,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":39.3829,"q2v":3.9301,"cvpos":0.2185}},"lxr_fc_rights":0.52},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.244,"sp":0.54,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":39.3829,"q2v":3.9301,"cvpos":0.2225}},"lxr_fc_rights":0.54},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.323,"sp":0.55,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":39.3829,"q2v":3.9301,"cvpos":0.2266}},"lxr_fc_rights":0.55},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.93,"sp":0.5,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":39.3829,"q2v":3.9301,"cvpos":0.1984}},"lxr_fc_rights":0.5},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.93,"sp":0.5,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":39.3829,"q2v":3.9301,"cvpos":0.1986}},"lxr_fc_rights":0.5},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.244,"sp":0.54,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":39.3829,"q2v":3.9301,"cvpos":0.2198}},"lxr_fc_rights":0.54},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.166,"sp":0.53,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":39.3829,"q2v":3.9301,"cvpos":0.2171}},"lxr_fc_rights":0.53},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.559,"sp":0.58,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":39.3829,"q2v":3.9301,"cvpos":0.2307}},"lxr_fc_rights":0.58},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.244,"sp":0.54,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":39.3829,"q2v":3.9301,"cvpos":0.2188}},"lxr_fc_rights":0.54},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.166,"sp":0.53,"statistics":{"pe_ttm":{"q8v":39.3829,"q5v":39.3829,"q2v":3.9301,"cvpos":0.2177}},"lxr_fc_rights":0.53},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.48,"sp":0.57,"statistics":{"pe_ttm":{"q8v":39.7953,"q5v":39.3829,"q2v":3.9301,"cvpos":0.2252}},"lxr_fc_rights":0.57},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.48,"sp":0.57,"statistics":{"pe_ttm":{"q8v":39.7953,"q5v":39.3829,"q2v":3.9301,"cvpos":0.2252}},"lxr_fc_rights":0.57},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.402,"sp":0.56,"statistics":{"pe_ttm":{"q8v":39.7953,"q5v":39.3829,"q2v":3.9301,"cvpos":0.2185}},"lxr_fc_rights":0.56},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.402,"sp":0.56,"statistics":{"pe_ttm":{"q8v":39.7953,"q5v":39.3829,"q2v":3.9301,"cvpos":0.2188}},"lxr_fc_rights":0.56},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.402,"sp":0.56,"statistics":{"pe_ttm":{"q8v":39.7953,"q5v":39.3829,"q2v":3.9301,"cvpos":0.219}},"lxr_fc_rights":0.56},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.93,"sp":0.5,"statistics":{"pe_ttm":{"q8v":39.7953,"q5v":39.3829,"q2v":3.9301,"cvpos":0.1981}},"lxr_fc_rights":0.5},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.402,"sp":0.56,"statistics":{"pe_ttm":{"q8v":39.7953,"q5v":39.3829,"q2v":3.9404,"cvpos":0.2171}},"lxr_fc_rights":0.56},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.402,"sp":0.56,"statistics":{"pe_ttm":{"q8v":39.7953,"q5v":39.3829,"q2v":3.9404,"cvpos":0.2171}},"lxr_fc_rights":0.56},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.952,"sp":0.63,"statistics":{"pe_ttm":{"q8v":39.7953,"q5v":39.3829,"q2v":3.9404,"cvpos":0.2228}},"lxr_fc_rights":0.63},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.502,"sp":0.7,"statistics":{"pe_ttm":{"q8v":39.7953,"q5v":39.3829,"q2v":3.9404,"cvpos":0.2286}},"lxr_fc_rights":0.7},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.738,"sp":0.73,"statistics":{"pe_ttm":{"q8v":39.7953,"q5v":39.3829,"q2v":3.9404,"cvpos":0.228}},"lxr_fc_rights":0.73},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.738,"sp":0.73,"statistics":{"pe_ttm":{"q8v":39.7953,"q5v":39.3829,"q2v":3.9404,"cvpos":0.228}},"lxr_fc_rights":0.73},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.424,"sp":0.69,"statistics":{"pe_ttm":{"q8v":39.7953,"q5v":39.3829,"q2v":3.9404,"cvpos":0.2266}},"lxr_fc_rights":0.69},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.266,"sp":0.67,"statistics":{"pe_ttm":{"q8v":39.7953,"q5v":39.3829,"q2v":3.9404,"cvpos":0.2242}},"lxr_fc_rights":0.67},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.345,"sp":0.68,"statistics":{"pe_ttm":{"q8v":39.7953,"q5v":39.3829,"q2v":3.9404,"cvpos":0.2239}},"lxr_fc_rights":0.68},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":5.109,"sp":0.65,"statistics":{"pe_ttm":{"q8v":39.7953,"q5v":39.3829,"q2v":3.9404,"cvpos":0.2225}},"lxr_fc_rights":0.65},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.873,"sp":0.62,"statistics":{"pe_ttm":{"q8v":39.7953,"q5v":39.3829,"q2v":3.9404,"cvpos":0.2215}},"lxr_fc_rights":0.62},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.559,"sp":0.58,"statistics":{"pe_ttm":{"q8v":39.7953,"q5v":39.3829,"q2v":3.9404,"cvpos":0.2177}},"lxr_fc_rights":0.58},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.637,"sp":0.59,"statistics":{"pe_ttm":{"q8v":39.7953,"q5v":39.3829,"q2v":3.9404,"cvpos":0.218}},"lxr_fc_rights":0.59},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.716,"sp":0.6,"statistics":{"pe_ttm":{"q8v":39.7953,"q5v":39.3829,"q2v":3.9404,"cvpos":0.2183}},"lxr_fc_rights":0.6},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.93,"sp":0.5,"statistics":{"pe_ttm":{"q8v":39.7953,"q5v":39.3829,"q2v":3.9301,"cvpos":0.1995}},"lxr_fc_rights":0.5},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.773,"sp":0.48,"statistics":{"pe_ttm":{"q8v":39.7953,"q5v":39.3829,"q2v":3.9404,"cvpos":0.1655}},"lxr_fc_rights":0.48},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.694,"sp":0.47,"statistics":{"pe_ttm":{"q8v":39.7953,"q5v":39.3829,"q2v":3.9404,"cvpos":0.1082}},"lxr_fc_rights":0.47},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.498,"sp":0.445,"statistics":{"pe_ttm":{"q8v":39.7953,"q5v":39.3829,"q2v":3.9404,"cvpos":0.0947}},"lxr_fc_rights":0.45},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.262,"sp":0.415,"statistics":{"pe_ttm":{"q8v":39.7953,"q5v":39.3829,"q2v":3.9404,"cvpos":0.092}},"lxr_fc_rights":0.42},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.576,"sp":0.455,"statistics":{"pe_ttm":{"q8v":40.0015,"q5v":39.3829,"q2v":3.9404,"cvpos":0.0949}},"lxr_fc_rights":0.46},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.616,"sp":0.46,"statistics":{"pe_ttm":{"q8v":40.0015,"q5v":39.3829,"q2v":3.9878,"cvpos":0.0978}},"lxr_fc_rights":0.46},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.576,"sp":0.455,"statistics":{"pe_ttm":{"q8v":40.0015,"q5v":39.3829,"q2v":3.9878,"cvpos":0.0952}},"lxr_fc_rights":0.46},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.734,"sp":0.475,"statistics":{"pe_ttm":{"q8v":40.0015,"q5v":39.3829,"q2v":3.9878,"cvpos":0.1312}},"lxr_fc_rights":0.48},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.498,"sp":0.445,"statistics":{"pe_ttm":{"q8v":40.0015,"q5v":39.3829,"q2v":3.9878,"cvpos":0.0941}},"lxr_fc_rights":0.45},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.105,"sp":0.395,"statistics":{"pe_ttm":{"q8v":40.0015,"q5v":39.3829,"q2v":3.9878,"cvpos":0.0582}},"lxr_fc_rights":0.4},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.065,"sp":0.39,"statistics":{"pe_ttm":{"q8v":40.0015,"q5v":39.3829,"q2v":4.0353,"cvpos":0.0361}},"lxr_fc_rights":0.39},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.065,"sp":0.39,"statistics":{"pe_ttm":{"q8v":40.0015,"q5v":39.3829,"q2v":4.0828,"cvpos":0.0361}},"lxr_fc_rights":0.39},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.065,"sp":0.39,"statistics":{"pe_ttm":{"q8v":40.0015,"q5v":39.3829,"q2v":4.0828,"cvpos":0.0362}},"lxr_fc_rights":0.39},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.065,"sp":0.39,"statistics":{"pe_ttm":{"q8v":40.0015,"q5v":39.3829,"q2v":4.1303,"cvpos":0.0362}},"lxr_fc_rights":0.39},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.026,"sp":0.385,"statistics":{"pe_ttm":{"q8v":40.1046,"q5v":39.3829,"q2v":4.1303,"cvpos":0.0195}},"lxr_fc_rights":0.39},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.183,"sp":0.405,"statistics":{"pe_ttm":{"q8v":40.1046,"q5v":39.3829,"q2v":4.3202,"cvpos":0.074}},"lxr_fc_rights":0.41},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.065,"sp":0.39,"statistics":{"pe_ttm":{"q8v":40.1046,"q5v":39.3829,"q2v":5.7577,"cvpos":0.035}},"lxr_fc_rights":0.39},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":2.948,"sp":0.375,"statistics":{"pe_ttm":{"q8v":40.1046,"q5v":39.3829,"q2v":5.852,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":2.948,"sp":0.375,"statistics":{"pe_ttm":{"q8v":40.1046,"q5v":39.3829,"q2v":6.0408,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":2.948,"sp":0.375,"statistics":{"pe_ttm":{"q8v":40.2077,"q5v":39.3829,"q2v":6.0408,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":2.948,"sp":0.375,"statistics":{"pe_ttm":{"q8v":40.2077,"q5v":39.3829,"q2v":6.0408,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.026,"sp":0.385,"statistics":{"pe_ttm":{"q8v":40.2077,"q5v":39.3829,"q2v":6.5128,"cvpos":0.0141}},"lxr_fc_rights":0.39},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.026,"sp":0.385,"statistics":{"pe_ttm":{"q8v":40.2077,"q5v":39.3829,"q2v":6.6071,"cvpos":0.0141}},"lxr_fc_rights":0.39},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.026,"sp":0.385,"statistics":{"pe_ttm":{"q8v":40.2077,"q5v":39.3829,"q2v":6.7015,"cvpos":0.0141}},"lxr_fc_rights":0.39},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.065,"sp":0.39,"statistics":{"pe_ttm":{"q8v":40.2077,"q5v":39.3829,"q2v":6.7015,"cvpos":0.0255}},"lxr_fc_rights":0.39},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.065,"sp":0.39,"statistics":{"pe_ttm":{"q8v":40.2077,"q5v":39.3829,"q2v":6.8903,"cvpos":0.0255}},"lxr_fc_rights":0.39},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.144,"sp":0.4,"statistics":{"pe_ttm":{"q8v":40.2077,"q5v":39.3829,"q2v":6.8903,"cvpos":0.0525}},"lxr_fc_rights":0.4},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.223,"sp":0.41,"statistics":{"pe_ttm":{"q8v":40.2077,"q5v":39.3829,"q2v":7.1735,"cvpos":0.0625}},"lxr_fc_rights":0.41},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.223,"sp":0.41,"statistics":{"pe_ttm":{"q8v":40.2077,"q5v":39.3829,"q2v":7.1735,"cvpos":0.0626}},"lxr_fc_rights":0.41},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.105,"sp":0.395,"statistics":{"pe_ttm":{"q8v":40.3108,"q5v":39.3829,"q2v":7.1735,"cvpos":0.0385}},"lxr_fc_rights":0.4},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.183,"sp":0.405,"statistics":{"pe_ttm":{"q8v":40.3108,"q5v":39.3829,"q2v":7.1735,"cvpos":0.0585}},"lxr_fc_rights":0.41},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.065,"sp":0.39,"statistics":{"pe_ttm":{"q8v":40.3108,"q5v":39.3829,"q2v":7.2679,"cvpos":0.0257}},"lxr_fc_rights":0.39},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.026,"sp":0.385,"statistics":{"pe_ttm":{"q8v":40.3108,"q5v":39.3829,"q2v":7.2679,"cvpos":0.0143}},"lxr_fc_rights":0.39},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.026,"sp":0.385,"statistics":{"pe_ttm":{"q8v":40.3108,"q5v":39.3829,"q2v":7.2679,"cvpos":0.0143}},"lxr_fc_rights":0.39},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.026,"sp":0.385,"statistics":{"pe_ttm":{"q8v":40.3108,"q5v":39.3829,"q2v":7.2679,"cvpos":0.0143}},"lxr_fc_rights":0.39},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.026,"sp":0.385,"statistics":{"pe_ttm":{"q8v":40.3108,"q5v":39.3829,"q2v":7.2679,"cvpos":0.0144}},"lxr_fc_rights":0.39},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.026,"sp":0.385,"statistics":{"pe_ttm":{"q8v":40.3108,"q5v":39.3829,"q2v":7.3622,"cvpos":0.0144}},"lxr_fc_rights":0.39},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":2.987,"sp":0.38,"statistics":{"pe_ttm":{"q8v":40.3108,"q5v":39.3829,"q2v":7.3622,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.065,"sp":0.39,"statistics":{"pe_ttm":{"q8v":40.3108,"q5v":39.3829,"q2v":7.3622,"cvpos":0.0173}},"lxr_fc_rights":0.39},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":2.987,"sp":0.38,"statistics":{"pe_ttm":{"q8v":40.4139,"q5v":39.3829,"q2v":7.3622,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":2.987,"sp":0.38,"statistics":{"pe_ttm":{"q8v":40.4139,"q5v":39.3829,"q2v":7.3622,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":2.987,"sp":0.38,"statistics":{"pe_ttm":{"q8v":40.4139,"q5v":39.3829,"q2v":7.3622,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.105,"sp":0.395,"statistics":{"pe_ttm":{"q8v":40.4139,"q5v":39.3829,"q2v":7.4566,"cvpos":0.0232}},"lxr_fc_rights":0.4},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.105,"sp":0.395,"statistics":{"pe_ttm":{"q8v":40.4139,"q5v":39.3829,"q2v":7.4566,"cvpos":0.0233}},"lxr_fc_rights":0.4},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.144,"sp":0.4,"statistics":{"pe_ttm":{"q8v":40.517,"q5v":39.3829,"q2v":7.4566,"cvpos":0.0335}},"lxr_fc_rights":0.4},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.144,"sp":0.4,"statistics":{"pe_ttm":{"q8v":40.517,"q5v":39.3829,"q2v":7.4566,"cvpos":0.0335}},"lxr_fc_rights":0.4},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.183,"sp":0.405,"statistics":{"pe_ttm":{"q8v":40.517,"q5v":39.3829,"q2v":7.551,"cvpos":0.038}},"lxr_fc_rights":0.41},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.262,"sp":0.415,"statistics":{"pe_ttm":{"q8v":40.517,"q5v":39.3829,"q2v":7.551,"cvpos":0.0424}},"lxr_fc_rights":0.42},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.223,"sp":0.41,"statistics":{"pe_ttm":{"q8v":40.517,"q5v":39.3829,"q2v":7.551,"cvpos":0.0381}},"lxr_fc_rights":0.41},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.223,"sp":0.41,"statistics":{"pe_ttm":{"q8v":40.8263,"q5v":39.3829,"q2v":7.551,"cvpos":0.0381}},"lxr_fc_rights":0.41},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.065,"sp":0.39,"statistics":{"pe_ttm":{"q8v":40.8263,"q5v":39.3829,"q2v":7.551,"cvpos":0.0132}},"lxr_fc_rights":0.39},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.065,"sp":0.39,"statistics":{"pe_ttm":{"q8v":40.8263,"q5v":39.3829,"q2v":7.551,"cvpos":0.0132}},"lxr_fc_rights":0.39},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.065,"sp":0.39,"statistics":{"pe_ttm":{"q8v":40.8263,"q5v":39.3829,"q2v":7.6454,"cvpos":0.0133}},"lxr_fc_rights":0.39},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.026,"sp":0.385,"statistics":{"pe_ttm":{"q8v":40.8263,"q5v":39.3829,"q2v":7.6454,"cvpos":0.0088}},"lxr_fc_rights":0.39},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.065,"sp":0.39,"statistics":{"pe_ttm":{"q8v":40.9294,"q5v":39.3829,"q2v":7.6454,"cvpos":0.0118}},"lxr_fc_rights":0.39},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.026,"sp":0.385,"statistics":{"pe_ttm":{"q8v":40.9294,"q5v":39.3829,"q2v":7.6454,"cvpos":0.0089}},"lxr_fc_rights":0.39},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":2.987,"sp":0.38,"statistics":{"pe_ttm":{"q8v":40.9294,"q5v":39.3829,"q2v":7.6454,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":2.987,"sp":0.38,"statistics":{"pe_ttm":{"q8v":40.9294,"q5v":39.3829,"q2v":7.6454,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":2.987,"sp":0.38,"statistics":{"pe_ttm":{"q8v":40.9294,"q5v":39.3829,"q2v":7.7398,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":2.987,"sp":0.38,"statistics":{"pe_ttm":{"q8v":40.9294,"q5v":39.3829,"q2v":7.7398,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.026,"sp":0.385,"statistics":{"pe_ttm":{"q8v":40.9294,"q5v":39.3829,"q2v":7.7398,"cvpos":0.003}},"lxr_fc_rights":0.39},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.105,"sp":0.395,"statistics":{"pe_ttm":{"q8v":40.9294,"q5v":39.3829,"q2v":7.7398,"cvpos":0.0075}},"lxr_fc_rights":0.4},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.144,"sp":0.4,"statistics":{"pe_ttm":{"q8v":40.9294,"q5v":39.3829,"q2v":7.7398,"cvpos":0.0164}},"lxr_fc_rights":0.4},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.065,"sp":0.39,"statistics":{"pe_ttm":{"q8v":40.9294,"q5v":39.3829,"q2v":7.7398,"cvpos":0.003}},"lxr_fc_rights":0.39},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.065,"sp":0.39,"statistics":{"pe_ttm":{"q8v":41.1356,"q5v":39.3829,"q2v":7.7398,"cvpos":0.003}},"lxr_fc_rights":0.39},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.065,"sp":0.39,"statistics":{"pe_ttm":{"q8v":41.1356,"q5v":39.3829,"q2v":7.7398,"cvpos":0.003}},"lxr_fc_rights":0.39},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.105,"sp":0.395,"statistics":{"pe_ttm":{"q8v":41.1356,"q5v":39.3829,"q2v":7.7398,"cvpos":0.003}},"lxr_fc_rights":0.4},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.144,"sp":0.4,"statistics":{"pe_ttm":{"q8v":41.1356,"q5v":39.3829,"q2v":7.8342,"cvpos":0.0105}},"lxr_fc_rights":0.4},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.105,"sp":0.395,"statistics":{"pe_ttm":{"q8v":41.1356,"q5v":39.3829,"q2v":7.8342,"cvpos":0.003}},"lxr_fc_rights":0.4},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.105,"sp":0.395,"statistics":{"pe_ttm":{"q8v":41.1356,"q5v":39.3829,"q2v":7.8342,"cvpos":0.003}},"lxr_fc_rights":0.4},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.105,"sp":0.395,"statistics":{"pe_ttm":{"q8v":41.1356,"q5v":39.3829,"q2v":7.9286,"cvpos":0.003}},"lxr_fc_rights":0.4},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.105,"sp":0.395,"statistics":{"pe_ttm":{"q8v":41.1356,"q5v":39.3829,"q2v":7.9286,"cvpos":0.003}},"lxr_fc_rights":0.4},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.223,"sp":0.41,"statistics":{"pe_ttm":{"q8v":41.1356,"q5v":39.3829,"q2v":7.9286,"cvpos":0.0061}},"lxr_fc_rights":0.41},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.144,"sp":0.4,"statistics":{"pe_ttm":{"q8v":41.1356,"q5v":39.3829,"q2v":7.9286,"cvpos":0.0046}},"lxr_fc_rights":0.4},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":2.987,"sp":0.38,"statistics":{"pe_ttm":{"q8v":41.1356,"q5v":39.3829,"q2v":7.9286,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.105,"sp":0.395,"statistics":{"pe_ttm":{"q8v":41.1356,"q5v":39.3829,"q2v":7.9286,"cvpos":0.0015}},"lxr_fc_rights":0.4},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":2.987,"sp":0.38,"statistics":{"pe_ttm":{"q8v":41.1356,"q5v":39.3829,"q2v":7.9286,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.798,"sp":0.4,"statistics":{"pe_ttm":{"q8v":41.1356,"q5v":39.3829,"q2v":7.9286,"cvpos":0.0688}},"lxr_fc_rights":0.4},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.798,"sp":0.4,"statistics":{"pe_ttm":{"q8v":41.1356,"q5v":39.3829,"q2v":7.9286,"cvpos":0.0689}},"lxr_fc_rights":0.4},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.798,"sp":0.4,"statistics":{"pe_ttm":{"q8v":41.2387,"q5v":39.3829,"q2v":7.9286,"cvpos":0.069}},"lxr_fc_rights":0.4},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.75,"sp":0.395,"statistics":{"pe_ttm":{"q8v":41.2387,"q5v":39.3829,"q2v":7.9286,"cvpos":0.0399}},"lxr_fc_rights":0.4},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.845,"sp":0.405,"statistics":{"pe_ttm":{"q8v":41.2387,"q5v":39.3829,"q2v":7.9286,"cvpos":0.0877}},"lxr_fc_rights":0.41},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.94,"sp":0.415,"statistics":{"pe_ttm":{"q8v":41.2387,"q5v":39.3829,"q2v":8.023,"cvpos":0.0986}},"lxr_fc_rights":0.42},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.94,"sp":0.415,"statistics":{"pe_ttm":{"q8v":41.2387,"q5v":39.3829,"q2v":8.023,"cvpos":0.0988}},"lxr_fc_rights":0.42},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.893,"sp":0.41,"statistics":{"pe_ttm":{"q8v":41.2387,"q5v":39.3829,"q2v":8.023,"cvpos":0.0912}},"lxr_fc_rights":0.41},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.94,"sp":0.415,"statistics":{"pe_ttm":{"q8v":41.2387,"q5v":39.3829,"q2v":8.023,"cvpos":0.0975}},"lxr_fc_rights":0.42},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.845,"sp":0.405,"statistics":{"pe_ttm":{"q8v":41.2387,"q5v":39.3829,"q2v":8.023,"cvpos":0.0884}},"lxr_fc_rights":0.41},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.94,"sp":0.415,"statistics":{"pe_ttm":{"q8v":41.2387,"q5v":39.3829,"q2v":8.1173,"cvpos":0.0963}},"lxr_fc_rights":0.42},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.13,"sp":0.435,"statistics":{"pe_ttm":{"q8v":41.2387,"q5v":39.3829,"q2v":8.1173,"cvpos":0.1073}},"lxr_fc_rights":0.44},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":4.32,"sp":0.455,"statistics":{"pe_ttm":{"q8v":41.2387,"q5v":39.3829,"q2v":8.1173,"cvpos":0.1075}},"lxr_fc_rights":0.46},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.845,"sp":0.405,"statistics":{"pe_ttm":{"q8v":41.2387,"q5v":39.3829,"q2v":8.1173,"cvpos":0.0889}},"lxr_fc_rights":0.41},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.798,"sp":0.4,"statistics":{"pe_ttm":{"q8v":41.2387,"q5v":39.3829,"q2v":8.1173,"cvpos":0.0688}},"lxr_fc_rights":0.4},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.703,"sp":0.39,"statistics":{"pe_ttm":{"q8v":41.2387,"q5v":39.3829,"q2v":8.1173,"cvpos":0.0078}},"lxr_fc_rights":0.39},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.703,"sp":0.39,"statistics":{"pe_ttm":{"q8v":41.2387,"q5v":39.3829,"q2v":8.1173,"cvpos":0.0078}},"lxr_fc_rights":0.39},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.703,"sp":0.39,"statistics":{"pe_ttm":{"q8v":41.2387,"q5v":39.3829,"q2v":8.1173,"cvpos":0.0078}},"lxr_fc_rights":0.39},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.703,"sp":0.39,"statistics":{"pe_ttm":{"q8v":41.2387,"q5v":39.3829,"q2v":8.1173,"cvpos":0.0079}},"lxr_fc_rights":0.39},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.703,"sp":0.39,"statistics":{"pe_ttm":{"q8v":41.2387,"q5v":39.3829,"q2v":8.1173,"cvpos":0.0079}},"lxr_fc_rights":0.39},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.703,"sp":0.39,"statistics":{"pe_ttm":{"q8v":41.2387,"q5v":39.3829,"q2v":8.1173,"cvpos":0.0079}},"lxr_fc_rights":0.39},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.703,"sp":0.39,"statistics":{"pe_ttm":{"q8v":41.2387,"q5v":39.3829,"q2v":8.1173,"cvpos":0.0079}},"lxr_fc_rights":0.39},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.75,"sp":0.395,"statistics":{"pe_ttm":{"q8v":41.2387,"q5v":39.3829,"q2v":8.1173,"cvpos":0.0301}},"lxr_fc_rights":0.4},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.75,"sp":0.395,"statistics":{"pe_ttm":{"q8v":41.2387,"q5v":39.3829,"q2v":8.1173,"cvpos":0.0301}},"lxr_fc_rights":0.4},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.75,"sp":0.395,"statistics":{"pe_ttm":{"q8v":41.2387,"q5v":39.3829,"q2v":8.2117,"cvpos":0.0302}},"lxr_fc_rights":0.4},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.75,"sp":0.395,"statistics":{"pe_ttm":{"q8v":41.2387,"q5v":39.3829,"q2v":8.2117,"cvpos":0.0302}},"lxr_fc_rights":0.4},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.75,"sp":0.395,"statistics":{"pe_ttm":{"q8v":41.2387,"q5v":39.3829,"q2v":8.2117,"cvpos":0.0303}},"lxr_fc_rights":0.4},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.75,"sp":0.395,"statistics":{"pe_ttm":{"q8v":41.2387,"q5v":39.3829,"q2v":8.2117,"cvpos":0.0303}},"lxr_fc_rights":0.4},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.75,"sp":0.395,"statistics":{"pe_ttm":{"q8v":41.2387,"q5v":39.3829,"q2v":8.2117,"cvpos":0.0304}},"lxr_fc_rights":0.4},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.798,"sp":0.4,"statistics":{"pe_ttm":{"q8v":41.2387,"q5v":39.3829,"q2v":8.2117,"cvpos":0.048}},"lxr_fc_rights":0.4},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.798,"sp":0.4,"statistics":{"pe_ttm":{"q8v":41.2387,"q5v":39.3829,"q2v":8.2117,"cvpos":0.0481}},"lxr_fc_rights":0.4},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.703,"sp":0.39,"statistics":{"pe_ttm":{"q8v":41.2387,"q5v":39.3829,"q2v":8.2117,"cvpos":0.008}},"lxr_fc_rights":0.39},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.703,"sp":0.39,"statistics":{"pe_ttm":{"q8v":41.2387,"q5v":39.3829,"q2v":8.2117,"cvpos":0.008}},"lxr_fc_rights":0.39},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.703,"sp":0.39,"statistics":{"pe_ttm":{"q8v":41.2387,"q5v":39.3829,"q2v":8.2117,"cvpos":0.0081}},"lxr_fc_rights":0.39},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.703,"sp":0.39,"statistics":{"pe_ttm":{"q8v":41.2387,"q5v":39.3829,"q2v":8.2117,"cvpos":0.0081}},"lxr_fc_rights":0.39},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.656,"sp":0.385,"statistics":{"pe_ttm":{"q8v":41.2387,"q5v":39.3829,"q2v":8.2117,"cvpos":0.0016}},"lxr_fc_rights":0.39},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.703,"sp":0.39,"statistics":{"pe_ttm":{"q8v":41.2387,"q5v":39.3829,"q2v":8.2117,"cvpos":0.0065}},"lxr_fc_rights":0.39},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.75,"sp":0.395,"statistics":{"pe_ttm":{"q8v":41.4449,"q5v":39.3829,"q2v":8.2117,"cvpos":0.0211}},"lxr_fc_rights":0.4},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.75,"sp":0.395,"statistics":{"pe_ttm":{"q8v":41.4449,"q5v":39.3829,"q2v":8.2117,"cvpos":0.0211}},"lxr_fc_rights":0.4},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.75,"sp":0.395,"statistics":{"pe_ttm":{"q8v":41.4449,"q5v":39.3829,"q2v":8.2117,"cvpos":0.0211}},"lxr_fc_rights":0.4},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.703,"sp":0.39,"statistics":{"pe_ttm":{"q8v":41.4449,"q5v":39.3829,"q2v":8.2117,"cvpos":0.0065}},"lxr_fc_rights":0.39},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.656,"sp":0.385,"statistics":{"pe_ttm":{"q8v":41.4449,"q5v":39.3829,"q2v":8.2117,"cvpos":0.0016}},"lxr_fc_rights":0.39},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.703,"sp":0.39,"statistics":{"pe_ttm":{"q8v":41.5479,"q5v":39.3829,"q2v":8.2117,"cvpos":0.0049}},"lxr_fc_rights":0.39},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.703,"sp":0.39,"statistics":{"pe_ttm":{"q8v":41.5479,"q5v":39.3829,"q2v":8.3061,"cvpos":0.0049}},"lxr_fc_rights":0.39},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.75,"sp":0.395,"statistics":{"pe_ttm":{"q8v":41.5479,"q5v":39.3829,"q2v":8.3061,"cvpos":0.0148}},"lxr_fc_rights":0.4},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.75,"sp":0.395,"statistics":{"pe_ttm":{"q8v":41.5479,"q5v":39.3829,"q2v":8.3061,"cvpos":0.0148}},"lxr_fc_rights":0.4},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.656,"sp":0.385,"statistics":{"pe_ttm":{"q8v":41.5479,"q5v":39.3829,"q2v":8.3061,"cvpos":0.0016}},"lxr_fc_rights":0.39},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.75,"sp":0.395,"statistics":{"pe_ttm":{"q8v":41.5479,"q5v":39.3829,"q2v":8.3061,"cvpos":0.0132}},"lxr_fc_rights":0.4},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.75,"sp":0.395,"statistics":{"pe_ttm":{"q8v":41.5479,"q5v":39.3829,"q2v":8.3061,"cvpos":0.0132}},"lxr_fc_rights":0.4},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.703,"sp":0.39,"statistics":{"pe_ttm":{"q8v":41.5479,"q5v":39.3829,"q2v":8.3061,"cvpos":0.0033}},"lxr_fc_rights":0.39},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.75,"sp":0.395,"statistics":{"pe_ttm":{"q8v":41.5479,"q5v":39.3829,"q2v":8.3061,"cvpos":0.0116}},"lxr_fc_rights":0.4},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.75,"sp":0.395,"statistics":{"pe_ttm":{"q8v":41.5479,"q5v":39.3829,"q2v":8.3061,"cvpos":0.0116}},"lxr_fc_rights":0.4},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.703,"sp":0.39,"statistics":{"pe_ttm":{"q8v":41.7541,"q5v":39.3829,"q2v":8.3061,"cvpos":0.0033}},"lxr_fc_rights":0.39},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.656,"sp":0.385,"statistics":{"pe_ttm":{"q8v":41.7541,"q5v":39.3829,"q2v":8.3061,"cvpos":0.0017}},"lxr_fc_rights":0.39},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.798,"sp":0.4,"statistics":{"pe_ttm":{"q8v":41.7541,"q5v":39.3829,"q2v":8.3061,"cvpos":0.0117}},"lxr_fc_rights":0.4},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.798,"sp":0.4,"statistics":{"pe_ttm":{"q8v":41.7541,"q5v":39.3829,"q2v":8.4005,"cvpos":0.0117}},"lxr_fc_rights":0.4},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001940,"pe_ttm":3.798,"sp":0.4,"statistics":{"pe_ttm":{"q8v":41.7541,"q5v":39.3829,"q2v":8.4005,"cvpos":0.0117}},"lxr_fc_rights":0.4}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2026-04-22T04:01:00.000Z","firstReportDate":"2026-03-30T14:08:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":156266337,"t_y2y":0.20161760575690058}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T14:08:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001940},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2025-09-29T13:01:00.000Z","firstReportDate":"2025-08-26T14:20:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":74603401,"t_y2y":0.44045818924741964}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T14:20:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001940},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2025-04-29T14:44:00.000Z","firstReportDate":"2025-03-25T11:57:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":130046644,"t_y2y":0.015384451299683084}}},"exchangeRate":1.0631,"influenceDate":"2025-03-25T11:57:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001940},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2024-09-26T09:03:00.000Z","firstReportDate":"2024-08-29T12:37:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":51791438,"t_y2y":-0.2548156114082534}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T12:37:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001940},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2024-04-26T11:40:00.000Z","firstReportDate":"2024-03-25T14:12:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":128076261,"t_y2y":0.13600672576770503}}},"exchangeRate":1.1008,"influenceDate":"2024-03-25T14:12:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001940},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2023-09-15T11:05:00.000Z","firstReportDate":"2023-08-27T10:04:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":69501507,"t_y2y":0.6694806694544387}}},"exchangeRate":1.0796,"influenceDate":"2023-08-27T10:04:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001940},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2023-04-27T14:04:00.000Z","firstReportDate":"2023-04-27T14:04:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":112742520,"t_y2y":5.204217480942444}}},"exchangeRate":1.121,"influenceDate":"2023-04-27T14:04:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001940},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2022-09-16T11:18:00.000Z","firstReportDate":"2022-08-23T14:51:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":41630615,"t_y2y":2.0517533844269584}}},"exchangeRate":1.171,"influenceDate":"2022-08-23T14:51:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001940},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2022-04-28T12:28:00.000Z","firstReportDate":"2022-04-01T00:29:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":-26816529,"t_y2y":0.031801669408745986}}},"exchangeRate":1.2228,"influenceDate":"2022-04-01T00:29:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001940},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2022-04-28T12:23:00.000Z","firstReportDate":"2022-04-01T00:29:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":-39582107,"t_y2y":-1.6115390755526198}}},"exchangeRate":1.2028,"influenceDate":"2022-04-01T00:29:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001940},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2022-04-28T12:18:00.000Z","firstReportDate":"2022-04-01T00:29:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":-27697351,"t_y2y":-1.206947591741338}}},"exchangeRate":1.1861,"influenceDate":"2022-04-01T00:29:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001940}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001940,"reportDate":"2026-04-22T04:01:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001940,"reportDate":"2025-04-29T14:44:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001940,"reportDate":"2024-04-26T11:40:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"cv":7.798941903680681,"cvpos":0.9164305949008499,"minv":2.9475581900603283,"maxv":12.77749762623989,"avgv":4.389774231686745,"maxpv":12.77749762623989,"q2v":3.872715389284703,"q5v":4.34084582095648,"q8v":5.1323511337641285,"maxvd":"2026-03-15T16:00:00.000Z","minvd":"2023-11-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}