window.pageData = {"stock":{"name":"CGIIHLDGS","stockCode":"01940","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001940,"date":"2026-07-16T16:00:00.000Z","pb":0.684,"sp":1.14,"statistics":{"pb":{"q8v":0.4779,"q5v":0.3566,"q2v":0.3262,"cvpos":0.9122}},"lxr_fc_rights":1.14},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001940,"pb":0.672,"sp":1.12,"statistics":{"pb":{"q8v":0.4779,"q5v":0.3566,"q2v":0.3262,"cvpos":0.9078}},"lxr_fc_rights":1.12},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001940,"pb":0.703,"sp":1.17,"statistics":{"pb":{"q8v":0.4739,"q5v":0.3566,"q2v":0.3262,"cvpos":0.9176}},"lxr_fc_rights":1.17},{"stockId":1000000000001940,"date":"2026-07-13T16:00:00.000Z","pb":0.709,"sp":1.18,"statistics":{"pb":{"q8v":0.4739,"q5v":0.3566,"q2v":0.3262,"cvpos":0.9189}},"lxr_fc_rights":1.18},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001940,"pb":0.516,"sp":0.86,"statistics":{"pb":{"q8v":0.4651,"q5v":0.3566,"q2v":0.3245,"cvpos":0.8421}},"lxr_fc_rights":0.86},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001940,"pb":0.534,"sp":0.89,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3566,"q2v":0.3241,"cvpos":0.8496}},"lxr_fc_rights":0.89},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001940,"pb":0.498,"sp":0.83,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3566,"q2v":0.3227,"cvpos":0.8241}},"lxr_fc_rights":0.83},{"stockId":1000000000001940,"date":"2026-07-07T16:00:00.000Z","pb":0.54,"sp":0.9,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3566,"q2v":0.3227,"cvpos":0.8523}},"lxr_fc_rights":0.9},{"stockId":1000000000001940,"date":"2026-07-06T16:00:00.000Z","pb":0.54,"sp":0.9,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3566,"q2v":0.3227,"cvpos":0.8535}},"lxr_fc_rights":0.9},{"stockId":1000000000001940,"date":"2026-07-05T16:00:00.000Z","pb":0.594,"sp":0.99,"statistics":{"pb":{"q8v":0.4588,"q5v":0.3566,"q2v":0.3227,"cvpos":0.8762}},"lxr_fc_rights":0.99},{"stockId":1000000000001940,"date":"2026-07-02T16:00:00.000Z","pb":0.594,"sp":0.99,"statistics":{"pb":{"q8v":0.4586,"q5v":0.3566,"q2v":0.3227,"cvpos":0.878}},"lxr_fc_rights":0.99},{"stockId":1000000000001940,"date":"2026-07-01T16:00:00.000Z","pb":0.594,"sp":0.99,"statistics":{"pb":{"q8v":0.4524,"q5v":0.3566,"q2v":0.3227,"cvpos":0.8794}},"lxr_fc_rights":0.99},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001940,"pb":0.648,"sp":1.08,"statistics":{"pb":{"q8v":0.4524,"q5v":0.3565,"q2v":0.3227,"cvpos":0.9034}},"lxr_fc_rights":1.08},{"stockId":1000000000001940,"date":"2026-06-28T16:00:00.000Z","pb":0.648,"sp":1.08,"statistics":{"pb":{"q8v":0.4524,"q5v":0.3565,"q2v":0.321,"cvpos":0.9048}},"lxr_fc_rights":1.08},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001940,"pb":0.618,"sp":1.03,"statistics":{"pb":{"q8v":0.451,"q5v":0.3565,"q2v":0.3206,"cvpos":0.8966}},"lxr_fc_rights":1.03},{"stockId":1000000000001940,"date":"2026-06-24T16:00:00.000Z","pb":0.624,"sp":1.04,"statistics":{"pb":{"q8v":0.451,"q5v":0.3565,"q2v":0.3206,"cvpos":0.8994}},"lxr_fc_rights":1.04},{"stockId":1000000000001940,"date":"2026-06-23T16:00:00.000Z","pb":0.6,"sp":1,"statistics":{"pb":{"q8v":0.446,"q5v":0.3565,"q2v":0.3206,"cvpos":0.8879}},"lxr_fc_rights":1},{"stockId":1000000000001940,"date":"2026-06-22T16:00:00.000Z","pb":0.6,"sp":1,"statistics":{"pb":{"q8v":0.446,"q5v":0.3565,"q2v":0.3206,"cvpos":0.8892}},"lxr_fc_rights":1},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001940,"pb":0.588,"sp":0.98,"statistics":{"pb":{"q8v":0.446,"q5v":0.3565,"q2v":0.3206,"cvpos":0.8878}},"lxr_fc_rights":0.98},{"stockId":1000000000001940,"date":"2026-06-17T16:00:00.000Z","pb":0.63,"sp":1.05,"statistics":{"pb":{"q8v":0.446,"q5v":0.3531,"q2v":0.3193,"cvpos":0.9008}},"lxr_fc_rights":1.05},{"stockId":1000000000001940,"date":"2026-06-16T16:00:00.000Z","pb":0.654,"sp":1.09,"statistics":{"pb":{"q8v":0.446,"q5v":0.3531,"q2v":0.3193,"cvpos":0.9064}},"lxr_fc_rights":1.09},{"stockId":1000000000001940,"date":"2026-06-15T16:00:00.000Z","pb":0.672,"sp":1.12,"statistics":{"pb":{"q8v":0.4433,"q5v":0.3531,"q2v":0.3193,"cvpos":0.9119}},"lxr_fc_rights":1.12},{"stockId":1000000000001940,"date":"2026-06-14T16:00:00.000Z","pb":0.684,"sp":1.14,"statistics":{"pb":{"q8v":0.4433,"q5v":0.3531,"q2v":0.3193,"cvpos":0.9162}},"lxr_fc_rights":1.14},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001940,"pb":0.684,"sp":1.14,"statistics":{"pb":{"q8v":0.4433,"q5v":0.3531,"q2v":0.3193,"cvpos":0.9178}},"lxr_fc_rights":1.14},{"stockId":1000000000001940,"date":"2026-06-10T16:00:00.000Z","pb":0.636,"sp":1.06,"statistics":{"pb":{"q8v":0.4396,"q5v":0.3531,"q2v":0.3193,"cvpos":0.9079}},"lxr_fc_rights":1.06},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001940,"pb":0.654,"sp":1.09,"statistics":{"pb":{"q8v":0.4396,"q5v":0.3531,"q2v":0.3193,"cvpos":0.9121}},"lxr_fc_rights":1.09},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001940,"pb":0.66,"sp":1.1,"statistics":{"pb":{"q8v":0.4396,"q5v":0.3531,"q2v":0.3193,"cvpos":0.9134}},"lxr_fc_rights":1.1},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001940,"pb":0.66,"sp":1.1,"statistics":{"pb":{"q8v":0.4396,"q5v":0.3529,"q2v":0.3172,"cvpos":0.9148}},"lxr_fc_rights":1.1},{"stockId":1000000000001940,"date":"2026-06-04T16:00:00.000Z","pb":0.678,"sp":1.13,"statistics":{"pb":{"q8v":0.4396,"q5v":0.3529,"q2v":0.3169,"cvpos":0.9164}},"lxr_fc_rights":1.13},{"stockId":1000000000001940,"date":"2026-06-03T16:00:00.000Z","pb":0.684,"sp":1.14,"statistics":{"pb":{"q8v":0.4396,"q5v":0.3516,"q2v":0.3167,"cvpos":0.9193}},"lxr_fc_rights":1.14},{"stockId":1000000000001940,"date":"2026-06-02T16:00:00.000Z","pb":0.715,"sp":1.19,"statistics":{"pb":{"q8v":0.4357,"q5v":0.3515,"q2v":0.3167,"cvpos":0.9206}},"lxr_fc_rights":1.19},{"stockId":1000000000001940,"date":"2026-06-01T16:00:00.000Z","pb":0.715,"sp":1.19,"statistics":{"pb":{"q8v":0.4357,"q5v":0.3515,"q2v":0.3167,"cvpos":0.9219}},"lxr_fc_rights":1.19},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001940,"pb":0.715,"sp":1.19,"statistics":{"pb":{"q8v":0.4357,"q5v":0.3502,"q2v":0.3159,"cvpos":0.9233}},"lxr_fc_rights":1.19},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001940,"pb":0.715,"sp":1.19,"statistics":{"pb":{"q8v":0.4357,"q5v":0.3495,"q2v":0.3159,"cvpos":0.9249}},"lxr_fc_rights":1.19},{"stockId":1000000000001940,"date":"2026-05-27T16:00:00.000Z","pb":0.715,"sp":1.19,"statistics":{"pb":{"q8v":0.4333,"q5v":0.3495,"q2v":0.3159,"cvpos":0.9263}},"lxr_fc_rights":1.19},{"stockId":1000000000001940,"date":"2026-05-26T16:00:00.000Z","pb":0.721,"sp":1.2,"statistics":{"pb":{"q8v":0.4333,"q5v":0.3495,"q2v":0.3159,"cvpos":0.9277}},"lxr_fc_rights":1.2},{"stockId":1000000000001940,"date":"2026-05-25T16:00:00.000Z","pb":0.751,"sp":1.25,"statistics":{"pb":{"q8v":0.4333,"q5v":0.3495,"q2v":0.3159,"cvpos":0.9332}},"lxr_fc_rights":1.25},{"stockId":1000000000001940,"date":"2026-05-21T16:00:00.000Z","pb":0.727,"sp":1.21,"statistics":{"pb":{"q8v":0.428,"q5v":0.3495,"q2v":0.3159,"cvpos":0.932}},"lxr_fc_rights":1.21},{"stockId":1000000000001940,"date":"2026-05-20T16:00:00.000Z","pb":0.727,"sp":1.21,"statistics":{"pb":{"q8v":0.428,"q5v":0.3495,"q2v":0.3159,"cvpos":0.9334}},"lxr_fc_rights":1.21},{"stockId":1000000000001940,"date":"2026-05-19T16:00:00.000Z","pb":0.721,"sp":1.2,"statistics":{"pb":{"q8v":0.428,"q5v":0.3495,"q2v":0.3159,"cvpos":0.9333}},"lxr_fc_rights":1.2},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001940,"pb":0.763,"sp":1.27,"statistics":{"pb":{"q8v":0.428,"q5v":0.3495,"q2v":0.3159,"cvpos":0.9375}},"lxr_fc_rights":1.27},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001940,"pb":0.763,"sp":1.27,"statistics":{"pb":{"q8v":0.428,"q5v":0.3495,"q2v":0.3159,"cvpos":0.9389}},"lxr_fc_rights":1.27},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001940,"pb":0.775,"sp":1.29,"statistics":{"pb":{"q8v":0.428,"q5v":0.3493,"q2v":0.3159,"cvpos":0.9504}},"lxr_fc_rights":1.29},{"stockId":1000000000001940,"date":"2026-05-13T16:00:00.000Z","pb":0.787,"sp":1.31,"statistics":{"pb":{"q8v":0.428,"q5v":0.3493,"q2v":0.3159,"cvpos":0.9618}},"lxr_fc_rights":1.31},{"stockId":1000000000001940,"date":"2026-05-12T16:00:00.000Z","pb":0.781,"sp":1.3,"statistics":{"pb":{"q8v":0.4269,"q5v":0.3493,"q2v":0.3159,"cvpos":0.9546}},"lxr_fc_rights":1.3},{"stockId":1000000000001940,"date":"2026-05-11T16:00:00.000Z","pb":0.763,"sp":1.27,"statistics":{"pb":{"q8v":0.4269,"q5v":0.3493,"q2v":0.3159,"cvpos":0.9446}},"lxr_fc_rights":1.27},{"stockId":1000000000001940,"date":"2026-05-10T16:00:00.000Z","pb":0.763,"sp":1.27,"statistics":{"pb":{"q8v":0.4269,"q5v":0.3493,"q2v":0.3159,"cvpos":0.946}},"lxr_fc_rights":1.27},{"stockId":1000000000001940,"date":"2026-05-07T16:00:00.000Z","pb":0.775,"sp":1.29,"statistics":{"pb":{"q8v":0.4269,"q5v":0.3493,"q2v":0.3159,"cvpos":0.9547}},"lxr_fc_rights":1.29},{"stockId":1000000000001940,"date":"2026-05-06T16:00:00.000Z","pb":0.811,"sp":1.35,"statistics":{"pb":{"q8v":0.4269,"q5v":0.3493,"q2v":0.3159,"cvpos":0.9745}},"lxr_fc_rights":1.35},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001940,"pb":0.781,"sp":1.3,"statistics":{"pb":{"q8v":0.4269,"q5v":0.3493,"q2v":0.3159,"cvpos":0.9574}},"lxr_fc_rights":1.3},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001940,"pb":0.835,"sp":1.39,"statistics":{"pb":{"q8v":0.4269,"q5v":0.3493,"q2v":0.3159,"cvpos":0.9844}},"lxr_fc_rights":1.39},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001940,"pb":0.799,"sp":1.33,"statistics":{"pb":{"q8v":0.4205,"q5v":0.3493,"q2v":0.3159,"cvpos":0.973}},"lxr_fc_rights":1.33},{"stockId":1000000000001940,"date":"2026-04-29T16:00:00.000Z","pb":0.787,"sp":1.31,"statistics":{"pb":{"q8v":0.4205,"q5v":0.3493,"q2v":0.3159,"cvpos":0.9674}},"lxr_fc_rights":1.31},{"stockId":1000000000001940,"date":"2026-04-28T16:00:00.000Z","pb":0.793,"sp":1.32,"statistics":{"pb":{"q8v":0.4205,"q5v":0.3493,"q2v":0.3159,"cvpos":0.9702}},"lxr_fc_rights":1.32},{"stockId":1000000000001940,"date":"2026-04-27T16:00:00.000Z","pb":0.793,"sp":1.32,"statistics":{"pb":{"q8v":0.4205,"q5v":0.3493,"q2v":0.3159,"cvpos":0.9716}},"lxr_fc_rights":1.32},{"stockId":1000000000001940,"date":"2026-04-26T16:00:00.000Z","pb":0.817,"sp":1.36,"statistics":{"pb":{"q8v":0.4205,"q5v":0.3493,"q2v":0.3159,"cvpos":0.9787}},"lxr_fc_rights":1.36},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001940,"pb":0.841,"sp":1.4,"statistics":{"pb":{"q8v":0.4205,"q5v":0.3478,"q2v":0.3159,"cvpos":0.9873}},"lxr_fc_rights":1.4},{"stockId":1000000000001940,"date":"2026-04-22T16:00:00.000Z","pb":0.763,"sp":1.27,"statistics":{"pb":{"q8v":0.4205,"q5v":0.3478,"q2v":0.3159,"cvpos":0.9618}},"lxr_fc_rights":1.27},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001940,"pb":0.757,"sp":1.26,"statistics":{"pb":{"q8v":0.4204,"q5v":0.3469,"q2v":0.3159,"cvpos":0.9617}},"lxr_fc_rights":1.26},{"stockId":1000000000001940,"date":"2026-04-20T16:00:00.000Z","pb":0.781,"sp":1.3,"statistics":{"pb":{"q8v":0.4204,"q5v":0.3459,"q2v":0.3159,"cvpos":0.9688}},"lxr_fc_rights":1.3},{"stockId":1000000000001940,"date":"2026-04-19T16:00:00.000Z","pb":0.763,"sp":1.27,"statistics":{"pb":{"q8v":0.4204,"q5v":0.3459,"q2v":0.3159,"cvpos":0.9645}},"lxr_fc_rights":1.27},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001940,"pb":0.751,"sp":1.25,"statistics":{"pb":{"q8v":0.4204,"q5v":0.3459,"q2v":0.3159,"cvpos":0.9646}},"lxr_fc_rights":1.25},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001940,"pb":0.763,"sp":1.27,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3459,"q2v":0.3159,"cvpos":0.966}},"lxr_fc_rights":1.27},{"stockId":1000000000001940,"date":"2026-04-14T16:00:00.000Z","pb":0.781,"sp":1.3,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3459,"q2v":0.3159,"cvpos":0.9702}},"lxr_fc_rights":1.3},{"stockId":1000000000001940,"date":"2026-04-13T16:00:00.000Z","pb":0.781,"sp":1.3,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3459,"q2v":0.3159,"cvpos":0.9716}},"lxr_fc_rights":1.3},{"stockId":1000000000001940,"date":"2026-04-12T16:00:00.000Z","pb":0.787,"sp":1.31,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3459,"q2v":0.3159,"cvpos":0.9744}},"lxr_fc_rights":1.31},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001940,"pb":0.793,"sp":1.32,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3459,"q2v":0.3159,"cvpos":0.9759}},"lxr_fc_rights":1.32},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001940,"pb":0.781,"sp":1.3,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3459,"q2v":0.3159,"cvpos":0.9759}},"lxr_fc_rights":1.3},{"stockId":1000000000001940,"date":"2026-04-07T16:00:00.000Z","pb":0.805,"sp":1.34,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3459,"q2v":0.3159,"cvpos":0.9773}},"lxr_fc_rights":1.34},{"stockId":1000000000001940,"date":"2026-04-01T16:00:00.000Z","pb":0.847,"sp":1.41,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3459,"q2v":0.3159,"cvpos":0.9901}},"lxr_fc_rights":1.41},{"stockId":1000000000001940,"date":"2026-03-31T16:00:00.000Z","pb":0.823,"sp":1.37,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3459,"q2v":0.3159,"cvpos":0.9844}},"lxr_fc_rights":1.37},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001940,"pb":0.817,"sp":1.36,"statistics":{"pb":{"q8v":0.4142,"q5v":0.3459,"q2v":0.3159,"cvpos":0.9844}},"lxr_fc_rights":1.36},{"stockId":1000000000001940,"date":"2026-03-29T16:00:00.000Z","pb":0.867,"sp":1.36,"statistics":{"pb":{"q8v":0.4127,"q5v":0.3459,"q2v":0.3159,"cvpos":0.9929}},"lxr_fc_rights":1.36},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001940,"pb":0.835,"sp":1.31,"statistics":{"pb":{"q8v":0.4127,"q5v":0.3459,"q2v":0.3159,"cvpos":0.9901}},"lxr_fc_rights":1.31},{"stockId":1000000000001940,"date":"2026-03-25T16:00:00.000Z","pb":0.841,"sp":1.32,"statistics":{"pb":{"q8v":0.4127,"q5v":0.3459,"q2v":0.3159,"cvpos":0.9915}},"lxr_fc_rights":1.32},{"stockId":1000000000001940,"date":"2026-03-24T16:00:00.000Z","pb":0.828,"sp":1.3,"statistics":{"pb":{"q8v":0.4127,"q5v":0.3459,"q2v":0.3159,"cvpos":0.9901}},"lxr_fc_rights":1.3},{"stockId":1000000000001940,"date":"2026-03-23T16:00:00.000Z","pb":0.828,"sp":1.3,"statistics":{"pb":{"q8v":0.4127,"q5v":0.3459,"q2v":0.3159,"cvpos":0.9915}},"lxr_fc_rights":1.3},{"stockId":1000000000001940,"date":"2026-03-22T16:00:00.000Z","pb":0.949,"sp":1.49,"statistics":{"pb":{"q8v":0.4127,"q5v":0.3459,"q2v":0.3159,"cvpos":0.9943}},"lxr_fc_rights":1.49},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001940,"pb":0.765,"sp":1.2,"statistics":{"pb":{"q8v":0.4127,"q5v":0.3459,"q2v":0.3159,"cvpos":0.9887}},"lxr_fc_rights":1.2},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001940,"pb":0.809,"sp":1.27,"statistics":{"pb":{"q8v":0.4127,"q5v":0.3459,"q2v":0.3159,"cvpos":0.9915}},"lxr_fc_rights":1.27},{"stockId":1000000000001940,"date":"2026-03-17T16:00:00.000Z","pb":0.975,"sp":1.53,"statistics":{"pb":{"q8v":0.4078,"q5v":0.3459,"q2v":0.3159,"cvpos":0.9972}},"lxr_fc_rights":1.53},{"stockId":1000000000001940,"date":"2026-03-16T16:00:00.000Z","pb":0.968,"sp":1.52,"statistics":{"pb":{"q8v":0.4078,"q5v":0.3459,"q2v":0.3159,"cvpos":0.9972}},"lxr_fc_rights":1.52},{"stockId":1000000000001940,"date":"2026-03-15T16:00:00.000Z","pb":1.115,"sp":1.75,"statistics":{"pb":{"q8v":0.4078,"q5v":0.3459,"q2v":0.3159,"cvpos":1}},"lxr_fc_rights":1.75},{"stockId":1000000000001940,"date":"2026-01-27T16:00:00.000Z","pb":1.007,"sp":1.58,"statistics":{"pb":{"q8v":0.4051,"q5v":0.3459,"q2v":0.3159,"cvpos":1}},"lxr_fc_rights":1.58},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001940,"pb":0.854,"sp":1.34,"statistics":{"pb":{"q8v":0.4051,"q5v":0.3459,"q2v":0.3159,"cvpos":1}},"lxr_fc_rights":1.34},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001940,"pb":0.816,"sp":1.28,"statistics":{"pb":{"q8v":0.4051,"q5v":0.3458,"q2v":0.3159,"cvpos":1}},"lxr_fc_rights":1.28},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001940,"pb":0.765,"sp":1.2,"statistics":{"pb":{"q8v":0.4014,"q5v":0.3458,"q2v":0.3159,"cvpos":1}},"lxr_fc_rights":1.2},{"stockId":1000000000001940,"date":"2026-01-21T16:00:00.000Z","pb":0.682,"sp":1.07,"statistics":{"pb":{"q8v":0.3975,"q5v":0.3458,"q2v":0.3159,"cvpos":1}},"lxr_fc_rights":1.07},{"stockId":1000000000001940,"date":"2026-01-20T16:00:00.000Z","pb":0.637,"sp":1,"statistics":{"pb":{"q8v":0.3975,"q5v":0.3457,"q2v":0.3159,"cvpos":0.9986}},"lxr_fc_rights":1},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001940,"pb":0.637,"sp":1,"statistics":{"pb":{"q8v":0.3975,"q5v":0.3457,"q2v":0.3159,"cvpos":1}},"lxr_fc_rights":1},{"stockId":1000000000001940,"date":"2026-01-18T16:00:00.000Z","pb":0.618,"sp":0.97,"statistics":{"pb":{"q8v":0.3975,"q5v":0.3457,"q2v":0.3159,"cvpos":0.9945}},"lxr_fc_rights":0.97},{"stockId":1000000000001940,"date":"2026-01-15T16:00:00.000Z","pb":0.618,"sp":0.97,"statistics":{"pb":{"q8v":0.3975,"q5v":0.3457,"q2v":0.3159,"cvpos":0.9959}},"lxr_fc_rights":0.97},{"stockId":1000000000001940,"date":"2026-01-14T16:00:00.000Z","pb":0.612,"sp":0.96,"statistics":{"pb":{"q8v":0.395,"q5v":0.3457,"q2v":0.3159,"cvpos":0.9959}},"lxr_fc_rights":0.96},{"stockId":1000000000001940,"date":"2026-01-13T16:00:00.000Z","pb":0.605,"sp":0.95,"statistics":{"pb":{"q8v":0.3898,"q5v":0.3457,"q2v":0.3159,"cvpos":0.9959}},"lxr_fc_rights":0.95},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001940,"pb":0.599,"sp":0.94,"statistics":{"pb":{"q8v":0.3898,"q5v":0.3457,"q2v":0.3159,"cvpos":0.9959}},"lxr_fc_rights":0.94},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001940,"pb":0.624,"sp":0.98,"statistics":{"pb":{"q8v":0.3898,"q5v":0.3457,"q2v":0.3159,"cvpos":1}},"lxr_fc_rights":0.98},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001940,"pb":0.618,"sp":0.97,"statistics":{"pb":{"q8v":0.3898,"q5v":0.3445,"q2v":0.3159,"cvpos":0.9986}},"lxr_fc_rights":0.97},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001940,"pb":0.618,"sp":0.97,"statistics":{"pb":{"q8v":0.3886,"q5v":0.3433,"q2v":0.3159,"cvpos":1}},"lxr_fc_rights":0.97},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001940,"pb":0.567,"sp":0.89,"statistics":{"pb":{"q8v":0.3886,"q5v":0.3433,"q2v":0.3159,"cvpos":0.9877}},"lxr_fc_rights":0.89},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001940,"pb":0.573,"sp":0.9,"statistics":{"pb":{"q8v":0.3852,"q5v":0.3433,"q2v":0.3159,"cvpos":0.9905}},"lxr_fc_rights":0.9},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001940,"pb":0.573,"sp":0.9,"statistics":{"pb":{"q8v":0.3852,"q5v":0.3433,"q2v":0.3159,"cvpos":0.9918}},"lxr_fc_rights":0.9},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001940,"pb":0.573,"sp":0.9,"statistics":{"pb":{"q8v":0.3847,"q5v":0.3433,"q2v":0.3159,"cvpos":0.9932}},"lxr_fc_rights":0.9},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001940,"pb":0.573,"sp":0.9,"statistics":{"pb":{"q8v":0.3822,"q5v":0.3433,"q2v":0.3159,"cvpos":0.9946}},"lxr_fc_rights":0.9},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001940,"pb":0.58,"sp":0.91,"statistics":{"pb":{"q8v":0.3822,"q5v":0.3428,"q2v":0.3159,"cvpos":0.9986}},"lxr_fc_rights":0.91},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001940,"pb":0.58,"sp":0.91,"statistics":{"pb":{"q8v":0.3822,"q5v":0.3428,"q2v":0.3159,"cvpos":1}},"lxr_fc_rights":0.91},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001940,"pb":0.567,"sp":0.89,"statistics":{"pb":{"q8v":0.3822,"q5v":0.3424,"q2v":0.3147,"cvpos":0.9973}},"lxr_fc_rights":0.89},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001940,"pb":0.573,"sp":0.9,"statistics":{"pb":{"q8v":0.3818,"q5v":0.3424,"q2v":0.3147,"cvpos":0.9986}},"lxr_fc_rights":0.9},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001940,"pb":0.573,"sp":0.9,"statistics":{"pb":{"q8v":0.3818,"q5v":0.3424,"q2v":0.3147,"cvpos":1}},"lxr_fc_rights":0.9},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001940,"pb":0.561,"sp":0.88,"statistics":{"pb":{"q8v":0.3808,"q5v":0.3424,"q2v":0.3147,"cvpos":1}},"lxr_fc_rights":0.88},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001940,"pb":0.548,"sp":0.86,"statistics":{"pb":{"q8v":0.3808,"q5v":0.3424,"q2v":0.3147,"cvpos":0.9973}},"lxr_fc_rights":0.86},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001940,"pb":0.516,"sp":0.81,"statistics":{"pb":{"q8v":0.378,"q5v":0.3424,"q2v":0.3147,"cvpos":0.9891}},"lxr_fc_rights":0.81},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001940,"pb":0.522,"sp":0.82,"statistics":{"pb":{"q8v":0.378,"q5v":0.3424,"q2v":0.3147,"cvpos":0.9932}},"lxr_fc_rights":0.82},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001940,"pb":0.51,"sp":0.8,"statistics":{"pb":{"q8v":0.378,"q5v":0.3424,"q2v":0.3147,"cvpos":0.9836}},"lxr_fc_rights":0.8},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001940,"pb":0.503,"sp":0.79,"statistics":{"pb":{"q8v":0.378,"q5v":0.3424,"q2v":0.3147,"cvpos":0.9769}},"lxr_fc_rights":0.79},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001940,"pb":0.497,"sp":0.78,"statistics":{"pb":{"q8v":0.378,"q5v":0.3424,"q2v":0.3134,"cvpos":0.9741}},"lxr_fc_rights":0.78},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001940,"pb":0.497,"sp":0.78,"statistics":{"pb":{"q8v":0.378,"q5v":0.3424,"q2v":0.3134,"cvpos":0.9755}},"lxr_fc_rights":0.78},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001940,"pb":0.503,"sp":0.79,"statistics":{"pb":{"q8v":0.3769,"q5v":0.3424,"q2v":0.3134,"cvpos":0.9782}},"lxr_fc_rights":0.79},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001940,"pb":0.503,"sp":0.79,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3424,"q2v":0.3134,"cvpos":0.9795}},"lxr_fc_rights":0.79},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001940,"pb":0.503,"sp":0.79,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3423,"q2v":0.3134,"cvpos":0.981}},"lxr_fc_rights":0.79},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001940,"pb":0.51,"sp":0.8,"statistics":{"pb":{"q8v":0.3745,"q5v":0.3421,"q2v":0.3134,"cvpos":0.985}},"lxr_fc_rights":0.8},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001940,"pb":0.51,"sp":0.8,"statistics":{"pb":{"q8v":0.373,"q5v":0.3421,"q2v":0.3134,"cvpos":0.9864}},"lxr_fc_rights":0.8},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001940,"pb":0.529,"sp":0.83,"statistics":{"pb":{"q8v":0.373,"q5v":0.3421,"q2v":0.3134,"cvpos":0.9959}},"lxr_fc_rights":0.83},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001940,"pb":0.516,"sp":0.81,"statistics":{"pb":{"q8v":0.373,"q5v":0.3421,"q2v":0.3134,"cvpos":0.9932}},"lxr_fc_rights":0.81},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001940,"pb":0.51,"sp":0.8,"statistics":{"pb":{"q8v":0.3709,"q5v":0.3421,"q2v":0.3134,"cvpos":0.9905}},"lxr_fc_rights":0.8},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001940,"pb":0.497,"sp":0.78,"statistics":{"pb":{"q8v":0.3709,"q5v":0.3421,"q2v":0.3134,"cvpos":0.9878}},"lxr_fc_rights":0.78},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001940,"pb":0.459,"sp":0.72,"statistics":{"pb":{"q8v":0.3709,"q5v":0.3421,"q2v":0.3134,"cvpos":0.9659}},"lxr_fc_rights":0.72},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001940,"pb":0.452,"sp":0.71,"statistics":{"pb":{"q8v":0.3709,"q5v":0.3421,"q2v":0.3134,"cvpos":0.9618}},"lxr_fc_rights":0.71},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001940,"pb":0.452,"sp":0.71,"statistics":{"pb":{"q8v":0.3709,"q5v":0.3421,"q2v":0.3134,"cvpos":0.9632}},"lxr_fc_rights":0.71},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001940,"pb":0.446,"sp":0.7,"statistics":{"pb":{"q8v":0.3709,"q5v":0.3421,"q2v":0.3134,"cvpos":0.9551}},"lxr_fc_rights":0.7},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001940,"pb":0.414,"sp":0.65,"statistics":{"pb":{"q8v":0.3709,"q5v":0.3421,"q2v":0.3134,"cvpos":0.8871}},"lxr_fc_rights":0.65},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001940,"pb":0.44,"sp":0.69,"statistics":{"pb":{"q8v":0.3709,"q5v":0.3421,"q2v":0.3134,"cvpos":0.9441}},"lxr_fc_rights":0.69},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001940,"pb":0.433,"sp":0.68,"statistics":{"pb":{"q8v":0.3709,"q5v":0.3421,"q2v":0.3134,"cvpos":0.9359}},"lxr_fc_rights":0.68},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001940,"pb":0.44,"sp":0.69,"statistics":{"pb":{"q8v":0.3709,"q5v":0.3421,"q2v":0.3134,"cvpos":0.9454}},"lxr_fc_rights":0.69},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001940,"pb":0.408,"sp":0.64,"statistics":{"pb":{"q8v":0.3709,"q5v":0.3421,"q2v":0.3134,"cvpos":0.8721}},"lxr_fc_rights":0.64},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001940,"pb":0.408,"sp":0.64,"statistics":{"pb":{"q8v":0.3709,"q5v":0.3421,"q2v":0.3134,"cvpos":0.8735}},"lxr_fc_rights":0.64},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001940,"pb":0.408,"sp":0.64,"statistics":{"pb":{"q8v":0.3709,"q5v":0.3421,"q2v":0.3134,"cvpos":0.8747}},"lxr_fc_rights":0.64},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001940,"pb":0.421,"sp":0.66,"statistics":{"pb":{"q8v":0.3709,"q5v":0.3421,"q2v":0.3134,"cvpos":0.91}},"lxr_fc_rights":0.66},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001940,"pb":0.421,"sp":0.66,"statistics":{"pb":{"q8v":0.3709,"q5v":0.3421,"q2v":0.3134,"cvpos":0.9113}},"lxr_fc_rights":0.66},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001940,"pb":0.421,"sp":0.66,"statistics":{"pb":{"q8v":0.3709,"q5v":0.3421,"q2v":0.3134,"cvpos":0.9129}},"lxr_fc_rights":0.66},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001940,"pb":0.421,"sp":0.66,"statistics":{"pb":{"q8v":0.3709,"q5v":0.3421,"q2v":0.3134,"cvpos":0.9143}},"lxr_fc_rights":0.66},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001940,"pb":0.427,"sp":0.67,"statistics":{"pb":{"q8v":0.3709,"q5v":0.3421,"q2v":0.3134,"cvpos":0.9196}},"lxr_fc_rights":0.67},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001940,"pb":0.427,"sp":0.67,"statistics":{"pb":{"q8v":0.3709,"q5v":0.3421,"q2v":0.3134,"cvpos":0.9209}},"lxr_fc_rights":0.67},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001940,"pb":0.44,"sp":0.69,"statistics":{"pb":{"q8v":0.3709,"q5v":0.3421,"q2v":0.3134,"cvpos":0.9468}},"lxr_fc_rights":0.69},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001940,"pb":0.44,"sp":0.69,"statistics":{"pb":{"q8v":0.3709,"q5v":0.3421,"q2v":0.3134,"cvpos":0.9483}},"lxr_fc_rights":0.69},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001940,"pb":0.433,"sp":0.68,"statistics":{"pb":{"q8v":0.3709,"q5v":0.3421,"q2v":0.3134,"cvpos":0.9415}},"lxr_fc_rights":0.68},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001940,"pb":0.446,"sp":0.7,"statistics":{"pb":{"q8v":0.3709,"q5v":0.3421,"q2v":0.3134,"cvpos":0.9564}},"lxr_fc_rights":0.7},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001940,"pb":0.465,"sp":0.73,"statistics":{"pb":{"q8v":0.3709,"q5v":0.3421,"q2v":0.3133,"cvpos":0.9728}},"lxr_fc_rights":0.73},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001940,"pb":0.459,"sp":0.72,"statistics":{"pb":{"q8v":0.3709,"q5v":0.3421,"q2v":0.3128,"cvpos":0.9688}},"lxr_fc_rights":0.72},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001940,"pb":0.446,"sp":0.7,"statistics":{"pb":{"q8v":0.3709,"q5v":0.3421,"q2v":0.3128,"cvpos":0.9606}},"lxr_fc_rights":0.7},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001940,"pb":0.446,"sp":0.7,"statistics":{"pb":{"q8v":0.3709,"q5v":0.3421,"q2v":0.3128,"cvpos":0.9619}},"lxr_fc_rights":0.7},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001940,"pb":0.446,"sp":0.7,"statistics":{"pb":{"q8v":0.3709,"q5v":0.3421,"q2v":0.3128,"cvpos":0.9632}},"lxr_fc_rights":0.7},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001940,"pb":0.44,"sp":0.69,"statistics":{"pb":{"q8v":0.3709,"q5v":0.3421,"q2v":0.3128,"cvpos":0.9578}},"lxr_fc_rights":0.69},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001940,"pb":0.459,"sp":0.72,"statistics":{"pb":{"q8v":0.3709,"q5v":0.3419,"q2v":0.3124,"cvpos":0.9701}},"lxr_fc_rights":0.72},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001940,"pb":0.478,"sp":0.75,"statistics":{"pb":{"q8v":0.3709,"q5v":0.3419,"q2v":0.3124,"cvpos":0.9769}},"lxr_fc_rights":0.75},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001940,"pb":0.478,"sp":0.75,"statistics":{"pb":{"q8v":0.3709,"q5v":0.3419,"q2v":0.3124,"cvpos":0.9782}},"lxr_fc_rights":0.75},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001940,"pb":0.459,"sp":0.72,"statistics":{"pb":{"q8v":0.3709,"q5v":0.3419,"q2v":0.3124,"cvpos":0.9741}},"lxr_fc_rights":0.72},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001940,"pb":0.484,"sp":0.76,"statistics":{"pb":{"q8v":0.3708,"q5v":0.3419,"q2v":0.3124,"cvpos":0.9809}},"lxr_fc_rights":0.76},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001940,"pb":0.459,"sp":0.72,"statistics":{"pb":{"q8v":0.3708,"q5v":0.3419,"q2v":0.3108,"cvpos":0.9769}},"lxr_fc_rights":0.72},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001940,"pb":0.484,"sp":0.76,"statistics":{"pb":{"q8v":0.3708,"q5v":0.3419,"q2v":0.3108,"cvpos":0.9823}},"lxr_fc_rights":0.76},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001940,"pb":0.503,"sp":0.79,"statistics":{"pb":{"q8v":0.3707,"q5v":0.3419,"q2v":0.3108,"cvpos":0.9891}},"lxr_fc_rights":0.79},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001940,"pb":0.51,"sp":0.8,"statistics":{"pb":{"q8v":0.3707,"q5v":0.3419,"q2v":0.3108,"cvpos":0.9918}},"lxr_fc_rights":0.8},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001940,"pb":0.503,"sp":0.79,"statistics":{"pb":{"q8v":0.3707,"q5v":0.3401,"q2v":0.3096,"cvpos":0.9918}},"lxr_fc_rights":0.79},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001940,"pb":0.484,"sp":0.76,"statistics":{"pb":{"q8v":0.3707,"q5v":0.3401,"q2v":0.3096,"cvpos":0.9878}},"lxr_fc_rights":0.76},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001940,"pb":0.452,"sp":0.71,"statistics":{"pb":{"q8v":0.3691,"q5v":0.34,"q2v":0.3096,"cvpos":0.9823}},"lxr_fc_rights":0.71},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001940,"pb":0.44,"sp":0.69,"statistics":{"pb":{"q8v":0.3691,"q5v":0.3399,"q2v":0.309,"cvpos":0.9755}},"lxr_fc_rights":0.69},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001940,"pb":0.433,"sp":0.68,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3399,"q2v":0.309,"cvpos":0.9701}},"lxr_fc_rights":0.68},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001940,"pb":0.427,"sp":0.67,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3399,"q2v":0.309,"cvpos":0.9552}},"lxr_fc_rights":0.67},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001940,"pb":0.421,"sp":0.66,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3399,"q2v":0.309,"cvpos":0.9524}},"lxr_fc_rights":0.66},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001940,"pb":0.414,"sp":0.65,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3393,"q2v":0.309,"cvpos":0.9347}},"lxr_fc_rights":0.65},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001940,"pb":0.408,"sp":0.64,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3393,"q2v":0.309,"cvpos":0.9197}},"lxr_fc_rights":0.64},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001940,"pb":0.408,"sp":0.64,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3399,"q2v":0.309,"cvpos":0.9172}},"lxr_fc_rights":0.64},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001940,"pb":0.414,"sp":0.65,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3399,"q2v":0.309,"cvpos":0.9308}},"lxr_fc_rights":0.65},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001940,"pb":0.421,"sp":0.66,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3399,"q2v":0.309,"cvpos":0.9497}},"lxr_fc_rights":0.66},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001940,"pb":0.414,"sp":0.65,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3393,"q2v":0.309,"cvpos":0.9333}},"lxr_fc_rights":0.65},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001940,"pb":0.421,"sp":0.66,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3393,"q2v":0.309,"cvpos":0.9497}},"lxr_fc_rights":0.66},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001940,"pb":0.414,"sp":0.65,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3399,"q2v":0.309,"cvpos":0.9349}},"lxr_fc_rights":0.65},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001940,"pb":0.414,"sp":0.65,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3399,"q2v":0.309,"cvpos":0.9361}},"lxr_fc_rights":0.65},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001940,"pb":0.414,"sp":0.65,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3393,"q2v":0.309,"cvpos":0.9374}},"lxr_fc_rights":0.65},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001940,"pb":0.414,"sp":0.65,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3388,"q2v":0.309,"cvpos":0.9387}},"lxr_fc_rights":0.65},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001940,"pb":0.414,"sp":0.65,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3388,"q2v":0.309,"cvpos":0.9387}},"lxr_fc_rights":0.65},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001940,"pb":0.414,"sp":0.65,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3399,"q2v":0.309,"cvpos":0.9361}},"lxr_fc_rights":0.65},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001940,"pb":0.401,"sp":0.63,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3399,"q2v":0.309,"cvpos":0.9103}},"lxr_fc_rights":0.63},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001940,"pb":0.408,"sp":0.64,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3393,"q2v":0.309,"cvpos":0.9224}},"lxr_fc_rights":0.64},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001940,"pb":0.395,"sp":0.62,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3388,"q2v":0.309,"cvpos":0.9033}},"lxr_fc_rights":0.62},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001940,"pb":0.427,"sp":0.67,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3388,"q2v":0.309,"cvpos":0.9428}},"lxr_fc_rights":0.67},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001940,"pb":0.427,"sp":0.67,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3399,"q2v":0.309,"cvpos":0.9402}},"lxr_fc_rights":0.67},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001940,"pb":0.427,"sp":0.67,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3399,"q2v":0.309,"cvpos":0.9402}},"lxr_fc_rights":0.67},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001940,"pb":0.427,"sp":0.67,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3393,"q2v":0.309,"cvpos":0.9415}},"lxr_fc_rights":0.67},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001940,"pb":0.371,"sp":0.54,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3388,"q2v":0.309,"cvpos":0.8161}},"lxr_fc_rights":0.54},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001940,"pb":0.364,"sp":0.53,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3388,"q2v":0.309,"cvpos":0.7834}},"lxr_fc_rights":0.53},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001940,"pb":0.35,"sp":0.51,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3399,"q2v":0.309,"cvpos":0.6481}},"lxr_fc_rights":0.51},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001940,"pb":0.371,"sp":0.54,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3399,"q2v":0.309,"cvpos":0.8111}},"lxr_fc_rights":0.54},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001940,"pb":0.371,"sp":0.54,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3393,"q2v":0.309,"cvpos":0.8122}},"lxr_fc_rights":0.54},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001940,"pb":0.357,"sp":0.52,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3388,"q2v":0.309,"cvpos":0.7084}},"lxr_fc_rights":0.52},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001940,"pb":0.357,"sp":0.52,"statistics":{"pb":{"q8v":0.3674,"q5v":0.3388,"q2v":0.309,"cvpos":0.7084}},"lxr_fc_rights":0.52},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001940,"pb":0.357,"sp":0.52,"statistics":{"pb":{"q8v":0.3691,"q5v":0.3399,"q2v":0.309,"cvpos":0.7065}},"lxr_fc_rights":0.52},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001940,"pb":0.357,"sp":0.52,"statistics":{"pb":{"q8v":0.3691,"q5v":0.3399,"q2v":0.309,"cvpos":0.7065}},"lxr_fc_rights":0.52},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001940,"pb":0.357,"sp":0.52,"statistics":{"pb":{"q8v":0.3691,"q5v":0.3393,"q2v":0.309,"cvpos":0.7075}},"lxr_fc_rights":0.52},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001940,"pb":0.357,"sp":0.52,"statistics":{"pb":{"q8v":0.3691,"q5v":0.3388,"q2v":0.309,"cvpos":0.7084}},"lxr_fc_rights":0.52},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001940,"pb":0.357,"sp":0.52,"statistics":{"pb":{"q8v":0.3707,"q5v":0.3388,"q2v":0.309,"cvpos":0.7084}},"lxr_fc_rights":0.52},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001940,"pb":0.364,"sp":0.53,"statistics":{"pb":{"q8v":0.3707,"q5v":0.3399,"q2v":0.309,"cvpos":0.7704}},"lxr_fc_rights":0.53},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001940,"pb":0.357,"sp":0.52,"statistics":{"pb":{"q8v":0.3709,"q5v":0.3399,"q2v":0.309,"cvpos":0.7065}},"lxr_fc_rights":0.52},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001940,"pb":0.357,"sp":0.52,"statistics":{"pb":{"q8v":0.3709,"q5v":0.3393,"q2v":0.309,"cvpos":0.7075}},"lxr_fc_rights":0.52},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001940,"pb":0.364,"sp":0.53,"statistics":{"pb":{"q8v":0.3709,"q5v":0.3388,"q2v":0.309,"cvpos":0.7698}},"lxr_fc_rights":0.53},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001940,"pb":0.343,"sp":0.5,"statistics":{"pb":{"q8v":0.3709,"q5v":0.3388,"q2v":0.309,"cvpos":0.5627}},"lxr_fc_rights":0.5},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001940,"pb":0.336,"sp":0.49,"statistics":{"pb":{"q8v":0.3709,"q5v":0.3399,"q2v":0.309,"cvpos":0.4416}},"lxr_fc_rights":0.49},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001940,"pb":0.336,"sp":0.49,"statistics":{"pb":{"q8v":0.3709,"q5v":0.3399,"q2v":0.309,"cvpos":0.4416}},"lxr_fc_rights":0.49},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001940,"pb":0.336,"sp":0.49,"statistics":{"pb":{"q8v":0.3709,"q5v":0.3399,"q2v":0.309,"cvpos":0.4422}},"lxr_fc_rights":0.49},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001940,"pb":0.336,"sp":0.49,"statistics":{"pb":{"q8v":0.3709,"q5v":0.3399,"q2v":0.309,"cvpos":0.4428}},"lxr_fc_rights":0.49},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001940,"pb":0.34,"sp":0.495,"statistics":{"pb":{"q8v":0.3709,"q5v":0.3399,"q2v":0.309,"cvpos":0.4959}},"lxr_fc_rights":0.5},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001940,"pb":0.343,"sp":0.5,"statistics":{"pb":{"q8v":0.3709,"q5v":0.3401,"q2v":0.309,"cvpos":0.5543}},"lxr_fc_rights":0.5},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001940,"pb":0.33,"sp":0.48,"statistics":{"pb":{"q8v":0.3709,"q5v":0.3401,"q2v":0.309,"cvpos":0.3451}},"lxr_fc_rights":0.48},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001940,"pb":0.326,"sp":0.475,"statistics":{"pb":{"q8v":0.3709,"q5v":0.341,"q2v":0.309,"cvpos":0.3184}},"lxr_fc_rights":0.48},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001940,"pb":0.336,"sp":0.49,"statistics":{"pb":{"q8v":0.3709,"q5v":0.3419,"q2v":0.309,"cvpos":0.4401}},"lxr_fc_rights":0.49},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001940,"pb":0.34,"sp":0.495,"statistics":{"pb":{"q8v":0.3709,"q5v":0.3419,"q2v":0.309,"cvpos":0.4918}},"lxr_fc_rights":0.5},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001940,"pb":0.343,"sp":0.5,"statistics":{"pb":{"q8v":0.3709,"q5v":0.3419,"q2v":0.309,"cvpos":0.5489}},"lxr_fc_rights":0.5},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001940,"pb":0.343,"sp":0.5,"statistics":{"pb":{"q8v":0.3709,"q5v":0.3419,"q2v":0.309,"cvpos":0.5489}},"lxr_fc_rights":0.5},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001940,"pb":0.33,"sp":0.48,"statistics":{"pb":{"q8v":0.3709,"q5v":0.3419,"q2v":0.309,"cvpos":0.3442}},"lxr_fc_rights":0.48},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001940,"pb":0.316,"sp":0.46,"statistics":{"pb":{"q8v":0.3709,"q5v":0.3419,"q2v":0.309,"cvpos":0.2371}},"lxr_fc_rights":0.46},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001940,"pb":0.316,"sp":0.46,"statistics":{"pb":{"q8v":0.3709,"q5v":0.3419,"q2v":0.309,"cvpos":0.2371}},"lxr_fc_rights":0.46},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001940,"pb":0.33,"sp":0.48,"statistics":{"pb":{"q8v":0.373,"q5v":0.3419,"q2v":0.309,"cvpos":0.341}},"lxr_fc_rights":0.48},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001940,"pb":0.319,"sp":0.465,"statistics":{"pb":{"q8v":0.373,"q5v":0.3419,"q2v":0.309,"cvpos":0.2745}},"lxr_fc_rights":0.47},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001940,"pb":0.319,"sp":0.465,"statistics":{"pb":{"q8v":0.373,"q5v":0.3419,"q2v":0.309,"cvpos":0.2748}},"lxr_fc_rights":0.47},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001940,"pb":0.319,"sp":0.465,"statistics":{"pb":{"q8v":0.373,"q5v":0.3419,"q2v":0.309,"cvpos":0.2752}},"lxr_fc_rights":0.47},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001940,"pb":0.319,"sp":0.465,"statistics":{"pb":{"q8v":0.373,"q5v":0.3419,"q2v":0.309,"cvpos":0.2752}},"lxr_fc_rights":0.47},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001940,"pb":0.319,"sp":0.465,"statistics":{"pb":{"q8v":0.373,"q5v":0.3421,"q2v":0.309,"cvpos":0.2745}},"lxr_fc_rights":0.47},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001940,"pb":0.319,"sp":0.465,"statistics":{"pb":{"q8v":0.373,"q5v":0.3421,"q2v":0.309,"cvpos":0.2745}},"lxr_fc_rights":0.47},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001940,"pb":0.316,"sp":0.46,"statistics":{"pb":{"q8v":0.373,"q5v":0.3421,"q2v":0.309,"cvpos":0.2367}},"lxr_fc_rights":0.46},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001940,"pb":0.312,"sp":0.455,"statistics":{"pb":{"q8v":0.373,"q5v":0.3421,"q2v":0.309,"cvpos":0.2139}},"lxr_fc_rights":0.46},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001940,"pb":0.326,"sp":0.475,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3421,"q2v":0.309,"cvpos":0.3043}},"lxr_fc_rights":0.48},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001940,"pb":0.326,"sp":0.475,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3421,"q2v":0.309,"cvpos":0.3043}},"lxr_fc_rights":0.48},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001940,"pb":0.33,"sp":0.48,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3421,"q2v":0.309,"cvpos":0.3279}},"lxr_fc_rights":0.48},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001940,"pb":0.33,"sp":0.48,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3421,"q2v":0.309,"cvpos":0.3283}},"lxr_fc_rights":0.48},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001940,"pb":0.33,"sp":0.48,"statistics":{"pb":{"q8v":0.3769,"q5v":0.3421,"q2v":0.309,"cvpos":0.3283}},"lxr_fc_rights":0.48},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001940,"pb":0.33,"sp":0.48,"statistics":{"pb":{"q8v":0.378,"q5v":0.3421,"q2v":0.309,"cvpos":0.3274}},"lxr_fc_rights":0.48},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001940,"pb":0.323,"sp":0.47,"statistics":{"pb":{"q8v":0.378,"q5v":0.3421,"q2v":0.309,"cvpos":0.2853}},"lxr_fc_rights":0.47},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001940,"pb":0.333,"sp":0.485,"statistics":{"pb":{"q8v":0.378,"q5v":0.3421,"q2v":0.309,"cvpos":0.3646}},"lxr_fc_rights":0.49},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001940,"pb":0.326,"sp":0.475,"statistics":{"pb":{"q8v":0.378,"q5v":0.3421,"q2v":0.309,"cvpos":0.3038}},"lxr_fc_rights":0.48},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001940,"pb":0.319,"sp":0.465,"statistics":{"pb":{"q8v":0.378,"q5v":0.3421,"q2v":0.309,"cvpos":0.2725}},"lxr_fc_rights":0.47},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001940,"pb":0.33,"sp":0.48,"statistics":{"pb":{"q8v":0.378,"q5v":0.3424,"q2v":0.309,"cvpos":0.3234}},"lxr_fc_rights":0.48},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001940,"pb":0.33,"sp":0.48,"statistics":{"pb":{"q8v":0.3808,"q5v":0.3424,"q2v":0.309,"cvpos":0.3234}},"lxr_fc_rights":0.48},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001940,"pb":0.33,"sp":0.48,"statistics":{"pb":{"q8v":0.3808,"q5v":0.3424,"q2v":0.309,"cvpos":0.3238}},"lxr_fc_rights":0.48},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001940,"pb":0.33,"sp":0.48,"statistics":{"pb":{"q8v":0.3808,"q5v":0.3424,"q2v":0.309,"cvpos":0.3243}},"lxr_fc_rights":0.48},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001940,"pb":0.33,"sp":0.48,"statistics":{"pb":{"q8v":0.3808,"q5v":0.3424,"q2v":0.309,"cvpos":0.3243}},"lxr_fc_rights":0.48},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001940,"pb":0.33,"sp":0.48,"statistics":{"pb":{"q8v":0.3808,"q5v":0.3424,"q2v":0.309,"cvpos":0.3234}},"lxr_fc_rights":0.48},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001940,"pb":0.323,"sp":0.47,"statistics":{"pb":{"q8v":0.3818,"q5v":0.3424,"q2v":0.309,"cvpos":0.284}},"lxr_fc_rights":0.47},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001940,"pb":0.326,"sp":0.475,"statistics":{"pb":{"q8v":0.3818,"q5v":0.3424,"q2v":0.309,"cvpos":0.3007}},"lxr_fc_rights":0.48},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001940,"pb":0.33,"sp":0.48,"statistics":{"pb":{"q8v":0.3818,"q5v":0.3424,"q2v":0.309,"cvpos":0.3215}},"lxr_fc_rights":0.48},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001940,"pb":0.323,"sp":0.47,"statistics":{"pb":{"q8v":0.3818,"q5v":0.3424,"q2v":0.309,"cvpos":0.2851}},"lxr_fc_rights":0.47},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001940,"pb":0.326,"sp":0.475,"statistics":{"pb":{"q8v":0.3822,"q5v":0.3424,"q2v":0.309,"cvpos":0.2993}},"lxr_fc_rights":0.48},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001940,"pb":0.323,"sp":0.47,"statistics":{"pb":{"q8v":0.3822,"q5v":0.3424,"q2v":0.309,"cvpos":0.2844}},"lxr_fc_rights":0.47},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001940,"pb":0.33,"sp":0.48,"statistics":{"pb":{"q8v":0.3822,"q5v":0.3424,"q2v":0.309,"cvpos":0.3174}},"lxr_fc_rights":0.48},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001940,"pb":0.33,"sp":0.48,"statistics":{"pb":{"q8v":0.3822,"q5v":0.3424,"q2v":0.309,"cvpos":0.3179}},"lxr_fc_rights":0.48},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001940,"pb":0.33,"sp":0.48,"statistics":{"pb":{"q8v":0.3822,"q5v":0.3424,"q2v":0.309,"cvpos":0.3179}},"lxr_fc_rights":0.48},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001940,"pb":0.333,"sp":0.485,"statistics":{"pb":{"q8v":0.3852,"q5v":0.3433,"q2v":0.309,"cvpos":0.3415}},"lxr_fc_rights":0.49},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001940,"pb":0.333,"sp":0.485,"statistics":{"pb":{"q8v":0.3852,"q5v":0.3445,"q2v":0.309,"cvpos":0.3415}},"lxr_fc_rights":0.49},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001940,"pb":0.333,"sp":0.485,"statistics":{"pb":{"q8v":0.3852,"q5v":0.3457,"q2v":0.309,"cvpos":0.342}},"lxr_fc_rights":0.49},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001940,"pb":0.333,"sp":0.485,"statistics":{"pb":{"q8v":0.3852,"q5v":0.3457,"q2v":0.309,"cvpos":0.3424}},"lxr_fc_rights":0.49},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001940,"pb":0.333,"sp":0.485,"statistics":{"pb":{"q8v":0.3886,"q5v":0.3457,"q2v":0.309,"cvpos":0.3424}},"lxr_fc_rights":0.49},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001940,"pb":0.33,"sp":0.48,"statistics":{"pb":{"q8v":0.3898,"q5v":0.3457,"q2v":0.309,"cvpos":0.317}},"lxr_fc_rights":0.48},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001940,"pb":0.34,"sp":0.495,"statistics":{"pb":{"q8v":0.3898,"q5v":0.3457,"q2v":0.309,"cvpos":0.4327}},"lxr_fc_rights":0.5},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001940,"pb":0.343,"sp":0.5,"statistics":{"pb":{"q8v":0.3898,"q5v":0.3457,"q2v":0.309,"cvpos":0.4905}},"lxr_fc_rights":0.5},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001940,"pb":0.343,"sp":0.5,"statistics":{"pb":{"q8v":0.3898,"q5v":0.3457,"q2v":0.309,"cvpos":0.4911}},"lxr_fc_rights":0.5},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001940,"pb":0.316,"sp":0.46,"statistics":{"pb":{"q8v":0.3898,"q5v":0.3457,"q2v":0.309,"cvpos":0.236}},"lxr_fc_rights":0.46},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001940,"pb":0.323,"sp":0.47,"statistics":{"pb":{"q8v":0.3975,"q5v":0.3458,"q2v":0.309,"cvpos":0.283}},"lxr_fc_rights":0.47},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001940,"pb":0.323,"sp":0.47,"statistics":{"pb":{"q8v":0.3975,"q5v":0.3458,"q2v":0.309,"cvpos":0.2834}},"lxr_fc_rights":0.47},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001940,"pb":0.319,"sp":0.465,"statistics":{"pb":{"q8v":0.3975,"q5v":0.3458,"q2v":0.309,"cvpos":0.2715}},"lxr_fc_rights":0.47},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001940,"pb":0.312,"sp":0.455,"statistics":{"pb":{"q8v":0.3975,"q5v":0.3458,"q2v":0.309,"cvpos":0.2145}},"lxr_fc_rights":0.46},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001940,"pb":0.316,"sp":0.46,"statistics":{"pb":{"q8v":0.3975,"q5v":0.3459,"q2v":0.309,"cvpos":0.234}},"lxr_fc_rights":0.46},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001940,"pb":0.316,"sp":0.46,"statistics":{"pb":{"q8v":0.3975,"q5v":0.3459,"q2v":0.309,"cvpos":0.2343}},"lxr_fc_rights":0.46},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001940,"pb":0.316,"sp":0.46,"statistics":{"pb":{"q8v":0.3975,"q5v":0.3459,"q2v":0.309,"cvpos":0.2347}},"lxr_fc_rights":0.46},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001940,"pb":0.316,"sp":0.46,"statistics":{"pb":{"q8v":0.4041,"q5v":0.3459,"q2v":0.309,"cvpos":0.2347}},"lxr_fc_rights":0.46},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001940,"pb":0.316,"sp":0.46,"statistics":{"pb":{"q8v":0.4051,"q5v":0.3459,"q2v":0.309,"cvpos":0.234}},"lxr_fc_rights":0.46},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001940,"pb":0.316,"sp":0.46,"statistics":{"pb":{"q8v":0.4051,"q5v":0.3459,"q2v":0.309,"cvpos":0.234}},"lxr_fc_rights":0.46},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001940,"pb":0.316,"sp":0.46,"statistics":{"pb":{"q8v":0.4051,"q5v":0.3459,"q2v":0.309,"cvpos":0.2343}},"lxr_fc_rights":0.46},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001940,"pb":0.316,"sp":0.46,"statistics":{"pb":{"q8v":0.4051,"q5v":0.3459,"q2v":0.309,"cvpos":0.2347}},"lxr_fc_rights":0.46},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001940,"pb":0.316,"sp":0.46,"statistics":{"pb":{"q8v":0.4119,"q5v":0.3459,"q2v":0.309,"cvpos":0.2337}},"lxr_fc_rights":0.46},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001940,"pb":0.316,"sp":0.46,"statistics":{"pb":{"q8v":0.4119,"q5v":0.3459,"q2v":0.309,"cvpos":0.234}},"lxr_fc_rights":0.46},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001940,"pb":0.309,"sp":0.45,"statistics":{"pb":{"q8v":0.4119,"q5v":0.3459,"q2v":0.309,"cvpos":0.2016}},"lxr_fc_rights":0.45},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001940,"pb":0.306,"sp":0.445,"statistics":{"pb":{"q8v":0.4119,"q5v":0.3459,"q2v":0.309,"cvpos":0.1664}},"lxr_fc_rights":0.45},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001940,"pb":0.302,"sp":0.44,"statistics":{"pb":{"q8v":0.4127,"q5v":0.3469,"q2v":0.3096,"cvpos":0.1306}},"lxr_fc_rights":0.44},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001940,"pb":0.292,"sp":0.425,"statistics":{"pb":{"q8v":0.4127,"q5v":0.3478,"q2v":0.3096,"cvpos":0.0313}},"lxr_fc_rights":0.43},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001940,"pb":0.302,"sp":0.44,"statistics":{"pb":{"q8v":0.4127,"q5v":0.3478,"q2v":0.3096,"cvpos":0.1294}},"lxr_fc_rights":0.44},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001940,"pb":0.312,"sp":0.455,"statistics":{"pb":{"q8v":0.4127,"q5v":0.3486,"q2v":0.3108,"cvpos":0.2074}},"lxr_fc_rights":0.46},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001940,"pb":0.33,"sp":0.48,"statistics":{"pb":{"q8v":0.4127,"q5v":0.3493,"q2v":0.3108,"cvpos":0.2892}},"lxr_fc_rights":0.48},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001940,"pb":0.33,"sp":0.48,"statistics":{"pb":{"q8v":0.4127,"q5v":0.3493,"q2v":0.3108,"cvpos":0.2884}},"lxr_fc_rights":0.48},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001940,"pb":0.33,"sp":0.48,"statistics":{"pb":{"q8v":0.4127,"q5v":0.3493,"q2v":0.3108,"cvpos":0.2888}},"lxr_fc_rights":0.48},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001940,"pb":0.33,"sp":0.48,"statistics":{"pb":{"q8v":0.4127,"q5v":0.3493,"q2v":0.3108,"cvpos":0.2892}},"lxr_fc_rights":0.48},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001940,"pb":0.33,"sp":0.48,"statistics":{"pb":{"q8v":0.4196,"q5v":0.3493,"q2v":0.3108,"cvpos":0.2892}},"lxr_fc_rights":0.48},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001940,"pb":0.33,"sp":0.48,"statistics":{"pb":{"q8v":0.4204,"q5v":0.3493,"q2v":0.3108,"cvpos":0.2884}},"lxr_fc_rights":0.48},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001940,"pb":0.336,"sp":0.49,"statistics":{"pb":{"q8v":0.4204,"q5v":0.3493,"q2v":0.3108,"cvpos":0.3442}},"lxr_fc_rights":0.49},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001940,"pb":0.34,"sp":0.495,"statistics":{"pb":{"q8v":0.4204,"q5v":0.3493,"q2v":0.3108,"cvpos":0.3951}},"lxr_fc_rights":0.5},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001940,"pb":0.357,"sp":0.5,"statistics":{"pb":{"q8v":0.4204,"q5v":0.3493,"q2v":0.3108,"cvpos":0.5621}},"lxr_fc_rights":0.5},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001940,"pb":0.342,"sp":0.48,"statistics":{"pb":{"q8v":0.4204,"q5v":0.3493,"q2v":0.3108,"cvpos":0.4311}},"lxr_fc_rights":0.48},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001940,"pb":0.342,"sp":0.48,"statistics":{"pb":{"q8v":0.428,"q5v":0.3493,"q2v":0.3108,"cvpos":0.4299}},"lxr_fc_rights":0.48},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001940,"pb":0.35,"sp":0.49,"statistics":{"pb":{"q8v":0.428,"q5v":0.3493,"q2v":0.3108,"cvpos":0.5048}},"lxr_fc_rights":0.49},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001940,"pb":0.357,"sp":0.5,"statistics":{"pb":{"q8v":0.428,"q5v":0.3493,"q2v":0.3108,"cvpos":0.5572}},"lxr_fc_rights":0.5},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001940,"pb":0.357,"sp":0.5,"statistics":{"pb":{"q8v":0.428,"q5v":0.3493,"q2v":0.3108,"cvpos":0.558}},"lxr_fc_rights":0.5},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001940,"pb":0.346,"sp":0.485,"statistics":{"pb":{"q8v":0.428,"q5v":0.3493,"q2v":0.3108,"cvpos":0.4638}},"lxr_fc_rights":0.49},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001940,"pb":0.346,"sp":0.485,"statistics":{"pb":{"q8v":0.4357,"q5v":0.3493,"q2v":0.3108,"cvpos":0.4626}},"lxr_fc_rights":0.49},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001940,"pb":0.346,"sp":0.485,"statistics":{"pb":{"q8v":0.4357,"q5v":0.3493,"q2v":0.3108,"cvpos":0.4626}},"lxr_fc_rights":0.49},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001940,"pb":0.346,"sp":0.485,"statistics":{"pb":{"q8v":0.4357,"q5v":0.3493,"q2v":0.3108,"cvpos":0.4632}},"lxr_fc_rights":0.49},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001940,"pb":0.346,"sp":0.485,"statistics":{"pb":{"q8v":0.4357,"q5v":0.3494,"q2v":0.3108,"cvpos":0.4638}},"lxr_fc_rights":0.49},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001940,"pb":0.346,"sp":0.485,"statistics":{"pb":{"q8v":0.4357,"q5v":0.3495,"q2v":0.3108,"cvpos":0.4638}},"lxr_fc_rights":0.49},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001940,"pb":0.353,"sp":0.495,"statistics":{"pb":{"q8v":0.4433,"q5v":0.3495,"q2v":0.3108,"cvpos":0.5238}},"lxr_fc_rights":0.5},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001940,"pb":0.339,"sp":0.475,"statistics":{"pb":{"q8v":0.4433,"q5v":0.3495,"q2v":0.3108,"cvpos":0.3755}},"lxr_fc_rights":0.48},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001940,"pb":0.342,"sp":0.48,"statistics":{"pb":{"q8v":0.4433,"q5v":0.3495,"q2v":0.3108,"cvpos":0.4292}},"lxr_fc_rights":0.48},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001940,"pb":0.342,"sp":0.48,"statistics":{"pb":{"q8v":0.4433,"q5v":0.3495,"q2v":0.3108,"cvpos":0.4297}},"lxr_fc_rights":0.48},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001940,"pb":0.342,"sp":0.48,"statistics":{"pb":{"q8v":0.4507,"q5v":0.3495,"q2v":0.3108,"cvpos":0.4297}},"lxr_fc_rights":0.48},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001940,"pb":0.335,"sp":0.47,"statistics":{"pb":{"q8v":0.4586,"q5v":0.3495,"q2v":0.3108,"cvpos":0.3238}},"lxr_fc_rights":0.47},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001940,"pb":0.335,"sp":0.47,"statistics":{"pb":{"q8v":0.4739,"q5v":0.3496,"q2v":0.3108,"cvpos":0.3238}},"lxr_fc_rights":0.47},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001940,"pb":0.346,"sp":0.485,"statistics":{"pb":{"q8v":0.4739,"q5v":0.3497,"q2v":0.3108,"cvpos":0.455}},"lxr_fc_rights":0.49},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001940,"statistics":{"pb":{"q8v":0.4739,"q5v":0.3497,"q2v":0.3108,"cvpos":0.4557}},"pb":0.346,"sp":0.485,"lxr_fc_rights":0.49},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001940,"pb":0.353,"sp":0.495,"statistics":{"pb":{"q8v":0.4739,"q5v":0.3497,"q2v":0.3108,"cvpos":0.5143}},"lxr_fc_rights":0.5},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001940,"pb":0.35,"sp":0.49,"statistics":{"pb":{"q8v":0.4896,"q5v":0.3497,"q2v":0.3108,"cvpos":0.4857}},"lxr_fc_rights":0.49},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001940,"pb":0.346,"sp":0.485,"statistics":{"pb":{"q8v":0.4968,"q5v":0.3497,"q2v":0.3108,"cvpos":0.4544}},"lxr_fc_rights":0.49},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001940,"pb":0.364,"sp":0.51,"statistics":{"pb":{"q8v":0.4968,"q5v":0.3497,"q2v":0.3108,"cvpos":0.6035}},"lxr_fc_rights":0.51},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001940,"pb":0.371,"sp":0.52,"statistics":{"pb":{"q8v":0.4968,"q5v":0.3497,"q2v":0.3108,"cvpos":0.6453}},"lxr_fc_rights":0.52},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001940,"pb":0.371,"sp":0.52,"statistics":{"pb":{"q8v":0.4968,"q5v":0.3497,"q2v":0.3108,"cvpos":0.6453}},"lxr_fc_rights":0.52},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001940,"pb":0.371,"sp":0.52,"statistics":{"pb":{"q8v":0.5274,"q5v":0.3497,"q2v":0.3108,"cvpos":0.6435}},"lxr_fc_rights":0.52},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001940,"pb":0.371,"sp":0.52,"statistics":{"pb":{"q8v":0.535,"q5v":0.3497,"q2v":0.3108,"cvpos":0.6435}},"lxr_fc_rights":0.52},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001940,"pb":0.35,"sp":0.49,"statistics":{"pb":{"q8v":0.535,"q5v":0.3497,"q2v":0.3108,"cvpos":0.485}},"lxr_fc_rights":0.49},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001940,"pb":0.35,"sp":0.49,"statistics":{"pb":{"q8v":0.535,"q5v":0.3497,"q2v":0.3108,"cvpos":0.4857}},"lxr_fc_rights":0.49},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001940,"pb":0.357,"sp":0.5,"statistics":{"pb":{"q8v":0.5362,"q5v":0.3497,"q2v":0.3108,"cvpos":0.5307}},"lxr_fc_rights":0.5},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001940,"pb":0.342,"sp":0.48,"statistics":{"pb":{"q8v":0.6528,"q5v":0.3506,"q2v":0.3108,"cvpos":0.4259}},"lxr_fc_rights":0.48},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001940,"pb":0.353,"sp":0.495,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3515,"q2v":0.3108,"cvpos":0.5061}},"lxr_fc_rights":0.5},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001940,"pb":0.353,"sp":0.495,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3515,"q2v":0.3108,"cvpos":0.5068}},"lxr_fc_rights":0.5},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001940,"pb":0.371,"sp":0.52,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3506,"q2v":0.3108,"cvpos":0.6371}},"lxr_fc_rights":0.52},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001940,"pb":0.371,"sp":0.52,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3506,"q2v":0.3108,"cvpos":0.6371}},"lxr_fc_rights":0.52},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001940,"pb":0.371,"sp":0.52,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3506,"q2v":0.3108,"cvpos":0.6371}},"lxr_fc_rights":0.52},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001940,"pb":0.371,"sp":0.52,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3506,"q2v":0.3108,"cvpos":0.6371}},"lxr_fc_rights":0.52},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001940,"pb":0.371,"sp":0.52,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3515,"q2v":0.3108,"cvpos":0.6354}},"lxr_fc_rights":0.52},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001940,"pb":0.357,"sp":0.5,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3515,"q2v":0.3108,"cvpos":0.5252}},"lxr_fc_rights":0.5},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001940,"pb":0.346,"sp":0.485,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3515,"q2v":0.3108,"cvpos":0.4537}},"lxr_fc_rights":0.49},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001940,"pb":0.321,"sp":0.45,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3515,"q2v":0.3108,"cvpos":0.2538}},"lxr_fc_rights":0.45},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001940,"pb":0.321,"sp":0.45,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3523,"q2v":0.3108,"cvpos":0.2538}},"lxr_fc_rights":0.45},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001940,"pb":0.335,"sp":0.47,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3529,"q2v":0.3108,"cvpos":0.3211}},"lxr_fc_rights":0.47},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001940,"pb":0.335,"sp":0.47,"statistics":{"pb":{"q8v":2.9241,"q5v":0.353,"q2v":0.3108,"cvpos":0.3211}},"lxr_fc_rights":0.47},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001940,"pb":0.335,"sp":0.47,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3531,"q2v":0.3108,"cvpos":0.3215}},"lxr_fc_rights":0.47},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001940,"pb":0.325,"sp":0.455,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3531,"q2v":0.3108,"cvpos":0.2633}},"lxr_fc_rights":0.46},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001940,"pb":0.325,"sp":0.455,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3531,"q2v":0.3108,"cvpos":0.2633}},"lxr_fc_rights":0.46},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001940,"pb":0.325,"sp":0.455,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3536,"q2v":0.3108,"cvpos":0.2626}},"lxr_fc_rights":0.46},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001940,"pb":0.339,"sp":0.475,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3536,"q2v":0.3108,"cvpos":0.3619}},"lxr_fc_rights":0.48},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001940,"pb":0.339,"sp":0.475,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3536,"q2v":0.3108,"cvpos":0.3624}},"lxr_fc_rights":0.48},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001940,"pb":0.339,"sp":0.475,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3551,"q2v":0.3108,"cvpos":0.3629}},"lxr_fc_rights":0.48},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001940,"pb":0.339,"sp":0.475,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3565,"q2v":0.3108,"cvpos":0.3629}},"lxr_fc_rights":0.48},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001940,"pb":0.342,"sp":0.48,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3565,"q2v":0.3108,"cvpos":0.4095}},"lxr_fc_rights":0.48},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001940,"pb":0.339,"sp":0.475,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3565,"q2v":0.3108,"cvpos":0.3619}},"lxr_fc_rights":0.48},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001940,"pb":0.339,"sp":0.475,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3565,"q2v":0.3108,"cvpos":0.3624}},"lxr_fc_rights":0.48},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001940,"pb":0.339,"sp":0.475,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3565,"q2v":0.3108,"cvpos":0.3624}},"lxr_fc_rights":0.48},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001940,"pb":0.339,"sp":0.475,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3565,"q2v":0.3108,"cvpos":0.3614}},"lxr_fc_rights":0.48},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001940,"pb":0.339,"sp":0.475,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3566,"q2v":0.3108,"cvpos":0.3619}},"lxr_fc_rights":0.48},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001940,"pb":0.339,"sp":0.475,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3566,"q2v":0.3108,"cvpos":0.3619}},"lxr_fc_rights":0.48},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001940,"pb":0.339,"sp":0.475,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3566,"q2v":0.3108,"cvpos":0.3609}},"lxr_fc_rights":0.48},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001940,"pb":0.335,"sp":0.47,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3566,"q2v":0.3108,"cvpos":0.3161}},"lxr_fc_rights":0.47},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001940,"pb":0.335,"sp":0.47,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3566,"q2v":0.3108,"cvpos":0.3166}},"lxr_fc_rights":0.47},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001940,"pb":0.335,"sp":0.47,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3566,"q2v":0.3108,"cvpos":0.317}},"lxr_fc_rights":0.47},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001940,"pb":0.335,"sp":0.47,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3566,"q2v":0.3108,"cvpos":0.317}},"lxr_fc_rights":0.47},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001940,"pb":0.342,"sp":0.48,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3566,"q2v":0.3108,"cvpos":0.3935}},"lxr_fc_rights":0.48},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001940,"pb":0.342,"sp":0.48,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3566,"q2v":0.3108,"cvpos":0.3935}},"lxr_fc_rights":0.48},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001940,"pb":0.35,"sp":0.49,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3566,"q2v":0.3108,"cvpos":0.4457}},"lxr_fc_rights":0.49},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001940,"pb":0.35,"sp":0.49,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3566,"q2v":0.3108,"cvpos":0.4463}},"lxr_fc_rights":0.49},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001940,"pb":0.35,"sp":0.49,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3566,"q2v":0.3108,"cvpos":0.4463}},"lxr_fc_rights":0.49},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001940,"pb":0.346,"sp":0.485,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3566,"q2v":0.3108,"cvpos":0.4166}},"lxr_fc_rights":0.49},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001940,"pb":0.357,"sp":0.5,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3566,"q2v":0.3108,"cvpos":0.4817}},"lxr_fc_rights":0.5},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001940,"pb":0.364,"sp":0.51,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3566,"q2v":0.3108,"cvpos":0.5489}},"lxr_fc_rights":0.51},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001940,"pb":0.357,"sp":0.5,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3566,"q2v":0.3108,"cvpos":0.483}},"lxr_fc_rights":0.5},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001940,"pb":0.357,"sp":0.5,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3571,"q2v":0.3108,"cvpos":0.483}},"lxr_fc_rights":0.5},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001940,"pb":0.346,"sp":0.485,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3575,"q2v":0.3108,"cvpos":0.4166}},"lxr_fc_rights":0.49},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001940,"pb":0.346,"sp":0.485,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3584,"q2v":0.3108,"cvpos":0.4166}},"lxr_fc_rights":0.49},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001940,"pb":0.357,"sp":0.5,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3592,"q2v":0.3108,"cvpos":0.4796}},"lxr_fc_rights":0.5},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001940,"pb":0.357,"sp":0.5,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3597,"q2v":0.3108,"cvpos":0.4803}},"lxr_fc_rights":0.5},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001940,"pb":0.357,"sp":0.5,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3601,"q2v":0.3108,"cvpos":0.4803}},"lxr_fc_rights":0.5},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001940,"pb":0.357,"sp":0.5,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3601,"q2v":0.3108,"cvpos":0.479}},"lxr_fc_rights":0.5},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001940,"pb":0.357,"sp":0.5,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3601,"q2v":0.3108,"cvpos":0.479}},"lxr_fc_rights":0.5},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001940,"pb":0.364,"sp":0.51,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3601,"q2v":0.3108,"cvpos":0.5367}},"lxr_fc_rights":0.51},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001940,"pb":0.357,"sp":0.5,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3601,"q2v":0.3108,"cvpos":0.4803}},"lxr_fc_rights":0.5},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001940,"pb":0.357,"sp":0.5,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3601,"q2v":0.3108,"cvpos":0.4803}},"lxr_fc_rights":0.5},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001940,"pb":0.364,"sp":0.51,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3601,"q2v":0.3108,"cvpos":0.5332}},"lxr_fc_rights":0.51},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001940,"pb":0.364,"sp":0.51,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3601,"q2v":0.3108,"cvpos":0.5332}},"lxr_fc_rights":0.51},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001940,"pb":0.385,"sp":0.54,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3601,"q2v":0.3108,"cvpos":0.6277}},"lxr_fc_rights":0.54},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001940,"pb":0.385,"sp":0.54,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3601,"q2v":0.3108,"cvpos":0.6286}},"lxr_fc_rights":0.54},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001940,"pb":0.353,"sp":0.495,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3601,"q2v":0.3108,"cvpos":0.4612}},"lxr_fc_rights":0.5},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001940,"pb":0.371,"sp":0.52,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3601,"q2v":0.3108,"cvpos":0.5672}},"lxr_fc_rights":0.52},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001940,"pb":0.371,"sp":0.52,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3601,"q2v":0.3108,"cvpos":0.5672}},"lxr_fc_rights":0.52},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001940,"pb":0.371,"sp":0.52,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3601,"q2v":0.3108,"cvpos":0.5679}},"lxr_fc_rights":0.52},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001940,"pb":0.371,"sp":0.52,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3601,"q2v":0.3108,"cvpos":0.5687}},"lxr_fc_rights":0.52},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001940,"pb":0.371,"sp":0.52,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3601,"q2v":0.3108,"cvpos":0.5687}},"lxr_fc_rights":0.52},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001940,"pb":0.371,"sp":0.52,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3601,"q2v":0.3108,"cvpos":0.5672}},"lxr_fc_rights":0.52},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001940,"pb":0.378,"sp":0.53,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3601,"q2v":0.3108,"cvpos":0.5916}},"lxr_fc_rights":0.53},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001940,"pb":0.378,"sp":0.53,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3601,"q2v":0.3108,"cvpos":0.5924}},"lxr_fc_rights":0.53},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001940,"pb":0.378,"sp":0.53,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3601,"q2v":0.3108,"cvpos":0.5932}},"lxr_fc_rights":0.53},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001940,"pb":0.378,"sp":0.53,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3601,"q2v":0.3108,"cvpos":0.5932}},"lxr_fc_rights":0.53},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001940,"pb":0.378,"sp":0.53,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3601,"q2v":0.3108,"cvpos":0.5916}},"lxr_fc_rights":0.53},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001940,"pb":0.371,"sp":0.52,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3601,"q2v":0.3108,"cvpos":0.5672}},"lxr_fc_rights":0.52},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001940,"pb":0.371,"sp":0.52,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3601,"q2v":0.3108,"cvpos":0.5679}},"lxr_fc_rights":0.52},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001940,"pb":0.371,"sp":0.52,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3601,"q2v":0.3108,"cvpos":0.5687}},"lxr_fc_rights":0.52},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001940,"pb":0.364,"sp":0.51,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3601,"q2v":0.3108,"cvpos":0.5333}},"lxr_fc_rights":0.51},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001940,"pb":0.364,"sp":0.51,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3601,"q2v":0.3108,"cvpos":0.5319}},"lxr_fc_rights":0.51},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001940,"pb":0.357,"sp":0.5,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3601,"q2v":0.3108,"cvpos":0.4776}},"lxr_fc_rights":0.5},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001940,"pb":0.364,"sp":0.51,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3601,"q2v":0.3108,"cvpos":0.5313}},"lxr_fc_rights":0.51},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001940,"pb":0.364,"sp":0.51,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3601,"q2v":0.3108,"cvpos":0.532}},"lxr_fc_rights":0.51},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001940,"pb":0.357,"sp":0.5,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3601,"q2v":0.3108,"cvpos":0.4789}},"lxr_fc_rights":0.5},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001940,"pb":0.364,"sp":0.51,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3601,"q2v":0.3108,"cvpos":0.5299}},"lxr_fc_rights":0.51},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001940,"pb":0.371,"sp":0.52,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3601,"q2v":0.3108,"cvpos":0.5592}},"lxr_fc_rights":0.52},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001940,"pb":0.357,"sp":0.5,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3601,"q2v":0.3108,"cvpos":0.4796}},"lxr_fc_rights":0.5},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001940,"pb":0.378,"sp":0.53,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3601,"q2v":0.3108,"cvpos":0.5777}},"lxr_fc_rights":0.53},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001940,"pb":0.357,"sp":0.5,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3601,"q2v":0.3108,"cvpos":0.4783}},"lxr_fc_rights":0.5},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001940,"pb":0.35,"sp":0.49,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3601,"q2v":0.3108,"cvpos":0.4416}},"lxr_fc_rights":0.49},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001940,"pb":0.357,"sp":0.5,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3601,"q2v":0.3108,"cvpos":0.4776}},"lxr_fc_rights":0.5},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001940,"pb":0.35,"sp":0.49,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3601,"q2v":0.3108,"cvpos":0.4428}},"lxr_fc_rights":0.49},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001940,"pb":0.342,"sp":0.48,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3601,"q2v":0.3108,"cvpos":0.394}},"lxr_fc_rights":0.48},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001940,"pb":0.342,"sp":0.48,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3601,"q2v":0.3108,"cvpos":0.394}},"lxr_fc_rights":0.48},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001940,"pb":0.332,"sp":0.465,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3601,"q2v":0.3108,"cvpos":0.2912}},"lxr_fc_rights":0.47},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001940,"pb":0.332,"sp":0.465,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3601,"q2v":0.3108,"cvpos":0.2916}},"lxr_fc_rights":0.47},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001940,"pb":0.328,"sp":0.46,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3601,"q2v":0.3108,"cvpos":0.2793}},"lxr_fc_rights":0.46},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001940,"pb":0.335,"sp":0.47,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3601,"q2v":0.3108,"cvpos":0.3129}},"lxr_fc_rights":0.47},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001940,"pb":0.335,"sp":0.47,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3601,"q2v":0.3108,"cvpos":0.3129}},"lxr_fc_rights":0.47},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001940,"pb":0.335,"sp":0.47,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3601,"q2v":0.3108,"cvpos":0.3134}},"lxr_fc_rights":0.47},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001940,"pb":0.335,"sp":0.47,"statistics":{"pb":{"q8v":2.9241,"q5v":0.3601,"q2v":0.3108,"cvpos":0.3134}},"lxr_fc_rights":0.47},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001940,"pb":0.342,"sp":0.48,"statistics":{"pb":{"q8v":2.9685,"q5v":0.3601,"q2v":0.3108,"cvpos":0.3845}},"lxr_fc_rights":0.48},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001940,"pb":0.342,"sp":0.48,"statistics":{"pb":{"q8v":2.9685,"q5v":0.3601,"q2v":0.3108,"cvpos":0.3845}},"lxr_fc_rights":0.48},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001940,"pb":0.342,"sp":0.48,"statistics":{"pb":{"q8v":2.9685,"q5v":0.3608,"q2v":0.3108,"cvpos":0.385}},"lxr_fc_rights":0.48},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001940,"pb":0.342,"sp":0.48,"statistics":{"pb":{"q8v":2.9685,"q5v":0.3614,"q2v":0.3108,"cvpos":0.3856}},"lxr_fc_rights":0.48},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001940,"pb":0.335,"sp":0.47,"statistics":{"pb":{"q8v":2.9685,"q5v":0.3614,"q2v":0.3108,"cvpos":0.3134}},"lxr_fc_rights":0.47},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001940,"pb":0.339,"sp":0.475,"statistics":{"pb":{"q8v":2.9685,"q5v":0.3614,"q2v":0.3108,"cvpos":0.3446}},"lxr_fc_rights":0.48},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001940,"pb":0.339,"sp":0.475,"statistics":{"pb":{"q8v":2.9685,"q5v":0.3614,"q2v":0.3108,"cvpos":0.3451}},"lxr_fc_rights":0.48},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001940,"pb":0.346,"sp":0.485,"statistics":{"pb":{"q8v":2.9685,"q5v":0.3622,"q2v":0.3108,"cvpos":0.3959}},"lxr_fc_rights":0.49},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001940,"pb":0.353,"sp":0.495,"statistics":{"pb":{"q8v":2.9685,"q5v":0.3642,"q2v":0.3108,"cvpos":0.4354}},"lxr_fc_rights":0.5},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001940,"pb":0.353,"sp":0.495,"statistics":{"pb":{"q8v":2.9685,"q5v":0.3652,"q2v":0.3108,"cvpos":0.4342}},"lxr_fc_rights":0.5},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001940,"pb":0.357,"sp":0.495,"statistics":{"pb":{"q8v":2.9685,"q5v":0.3652,"q2v":0.3108,"cvpos":0.4383}},"lxr_fc_rights":0.5},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001940,"pb":0.357,"sp":0.495,"statistics":{"pb":{"q8v":2.9685,"q5v":0.3652,"q2v":0.3108,"cvpos":0.4389}},"lxr_fc_rights":0.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001940,"pb":0.346,"sp":0.48,"statistics":{"pb":{"q8v":2.9685,"q5v":0.3652,"q2v":0.3108,"cvpos":0.381}},"lxr_fc_rights":0.48},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001940,"pb":0.342,"sp":0.475,"statistics":{"pb":{"q8v":3.0538,"q5v":0.3652,"q2v":0.3108,"cvpos":0.3619}},"lxr_fc_rights":0.48},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001940,"pb":0.342,"sp":0.475,"statistics":{"pb":{"q8v":3.0538,"q5v":0.3661,"q2v":0.3108,"cvpos":0.3609}},"lxr_fc_rights":0.48},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001940,"pb":0.382,"sp":0.53,"statistics":{"pb":{"q8v":3.0538,"q5v":0.3671,"q2v":0.3108,"cvpos":0.5441}},"lxr_fc_rights":0.53},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001940,"pb":0.382,"sp":0.53,"statistics":{"pb":{"q8v":3.0538,"q5v":0.3669,"q2v":0.3108,"cvpos":0.5448}},"lxr_fc_rights":0.53},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001940,"pb":0.342,"sp":0.475,"statistics":{"pb":{"q8v":3.0538,"q5v":0.3661,"q2v":0.3108,"cvpos":0.3619}},"lxr_fc_rights":0.48},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001940,"pb":0.342,"sp":0.475,"statistics":{"pb":{"q8v":3.0538,"q5v":0.3671,"q2v":0.3108,"cvpos":0.3619}},"lxr_fc_rights":0.48},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001940,"pb":0.36,"sp":0.5,"statistics":{"pb":{"q8v":3.0538,"q5v":0.3674,"q2v":0.3108,"cvpos":0.445}},"lxr_fc_rights":0.5},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001940,"pb":0.36,"sp":0.5,"statistics":{"pb":{"q8v":3.0538,"q5v":0.3674,"q2v":0.3108,"cvpos":0.445}},"lxr_fc_rights":0.5},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001940,"pb":0.36,"sp":0.5,"statistics":{"pb":{"q8v":3.0538,"q5v":0.3674,"q2v":0.3108,"cvpos":0.4457}},"lxr_fc_rights":0.5},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001940,"pb":0.367,"sp":0.51,"statistics":{"pb":{"q8v":3.0538,"q5v":0.3674,"q2v":0.3108,"cvpos":0.4952}},"lxr_fc_rights":0.51},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001940,"pb":0.349,"sp":0.485,"statistics":{"pb":{"q8v":3.0538,"q5v":0.3674,"q2v":0.3108,"cvpos":0.3918}},"lxr_fc_rights":0.49},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001940,"pb":0.331,"sp":0.46,"statistics":{"pb":{"q8v":3.0538,"q5v":0.3682,"q2v":0.3108,"cvpos":0.2849}},"lxr_fc_rights":0.46},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001940,"pb":0.36,"sp":0.5,"statistics":{"pb":{"q8v":3.0538,"q5v":0.3691,"q2v":0.3108,"cvpos":0.4423}},"lxr_fc_rights":0.5},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001940,"pb":0.349,"sp":0.485,"statistics":{"pb":{"q8v":3.0538,"q5v":0.3691,"q2v":0.3108,"cvpos":0.3899}},"lxr_fc_rights":0.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001940,"pb":0.349,"sp":0.485,"statistics":{"pb":{"q8v":3.0538,"q5v":0.3699,"q2v":0.3108,"cvpos":0.3905}},"lxr_fc_rights":0.49},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001940,"pb":0.349,"sp":0.485,"statistics":{"pb":{"q8v":3.0538,"q5v":0.3707,"q2v":0.3108,"cvpos":0.3905}},"lxr_fc_rights":0.49},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001940,"pb":0.349,"sp":0.485,"statistics":{"pb":{"q8v":3.0538,"q5v":0.3707,"q2v":0.3108,"cvpos":0.3894}},"lxr_fc_rights":0.49},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001940,"pb":0.367,"sp":0.51,"statistics":{"pb":{"q8v":3.0538,"q5v":0.3719,"q2v":0.3108,"cvpos":0.4844}},"lxr_fc_rights":0.51},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001940,"pb":0.335,"sp":0.465,"statistics":{"pb":{"q8v":3.0538,"q5v":0.373,"q2v":0.3108,"cvpos":0.3057}},"lxr_fc_rights":0.47},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001940,"pb":0.328,"sp":0.455,"statistics":{"pb":{"q8v":3.0538,"q5v":0.373,"q2v":0.3108,"cvpos":0.2762}},"lxr_fc_rights":0.46},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001940,"pb":0.357,"sp":0.495,"statistics":{"pb":{"q8v":3.0538,"q5v":0.373,"q2v":0.3108,"cvpos":0.4218}},"lxr_fc_rights":0.5},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001940,"pb":0.357,"sp":0.495,"statistics":{"pb":{"q8v":3.0538,"q5v":0.373,"q2v":0.3108,"cvpos":0.4206}},"lxr_fc_rights":0.5},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001940,"pb":0.357,"sp":0.495,"statistics":{"pb":{"q8v":3.0538,"q5v":0.373,"q2v":0.3108,"cvpos":0.4206}},"lxr_fc_rights":0.5},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001940,"pb":0.36,"sp":0.5,"statistics":{"pb":{"q8v":3.0538,"q5v":0.373,"q2v":0.3108,"cvpos":0.4307}},"lxr_fc_rights":0.5},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001940,"pb":0.36,"sp":0.5,"statistics":{"pb":{"q8v":3.0538,"q5v":0.373,"q2v":0.3108,"cvpos":0.4313}},"lxr_fc_rights":0.5},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001940,"pb":0.36,"sp":0.5,"statistics":{"pb":{"q8v":3.0538,"q5v":0.373,"q2v":0.3108,"cvpos":0.4313}},"lxr_fc_rights":0.5},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001940,"pb":0.353,"sp":0.49,"statistics":{"pb":{"q8v":3.0538,"q5v":0.3745,"q2v":0.3108,"cvpos":0.4125}},"lxr_fc_rights":0.49},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001940,"pb":0.349,"sp":0.485,"statistics":{"pb":{"q8v":3.0538,"q5v":0.3746,"q2v":0.3108,"cvpos":0.3867}},"lxr_fc_rights":0.49},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001940,"pb":0.349,"sp":0.485,"statistics":{"pb":{"q8v":3.0538,"q5v":0.3746,"q2v":0.3108,"cvpos":0.3872}},"lxr_fc_rights":0.49},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001940,"pb":0.349,"sp":0.485,"statistics":{"pb":{"q8v":3.0538,"q5v":0.3757,"q2v":0.3108,"cvpos":0.3878}},"lxr_fc_rights":0.49},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001940,"pb":0.349,"sp":0.485,"statistics":{"pb":{"q8v":3.0538,"q5v":0.3769,"q2v":0.3108,"cvpos":0.3878}},"lxr_fc_rights":0.49},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001940,"pb":0.349,"sp":0.485,"statistics":{"pb":{"q8v":3.0538,"q5v":0.3788,"q2v":0.3108,"cvpos":0.3867}},"lxr_fc_rights":0.49},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001940,"pb":0.349,"sp":0.485,"statistics":{"pb":{"q8v":3.0538,"q5v":0.3808,"q2v":0.3108,"cvpos":0.3867}},"lxr_fc_rights":0.49},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001940,"pb":0.357,"sp":0.495,"statistics":{"pb":{"q8v":3.0538,"q5v":0.3808,"q2v":0.3108,"cvpos":0.4117}},"lxr_fc_rights":0.5},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001940,"pb":0.357,"sp":0.495,"statistics":{"pb":{"q8v":3.0538,"q5v":0.3808,"q2v":0.3108,"cvpos":0.4122}},"lxr_fc_rights":0.5},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001940,"pb":0.36,"sp":0.5,"statistics":{"pb":{"q8v":3.0538,"q5v":0.3808,"q2v":0.3108,"cvpos":0.419}},"lxr_fc_rights":0.5},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001940,"pb":0.367,"sp":0.51,"statistics":{"pb":{"q8v":3.0538,"q5v":0.3815,"q2v":0.3108,"cvpos":0.46}},"lxr_fc_rights":0.51},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001940,"pb":0.346,"sp":0.48,"statistics":{"pb":{"q8v":3.0538,"q5v":0.3822,"q2v":0.3108,"cvpos":0.3704}},"lxr_fc_rights":0.48},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001940,"pb":0.317,"sp":0.44,"statistics":{"pb":{"q8v":3.0538,"q5v":0.3822,"q2v":0.3108,"cvpos":0.2323}},"lxr_fc_rights":0.44},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001940,"pb":0.317,"sp":0.44,"statistics":{"pb":{"q8v":3.0538,"q5v":0.3822,"q2v":0.3108,"cvpos":0.2327}},"lxr_fc_rights":0.44},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001940,"pb":0.313,"sp":0.435,"statistics":{"pb":{"q8v":3.0538,"q5v":0.3834,"q2v":0.3108,"cvpos":0.2103}},"lxr_fc_rights":0.44},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001940,"pb":0.349,"sp":0.485,"statistics":{"pb":{"q8v":3.0538,"q5v":0.3847,"q2v":0.3108,"cvpos":0.3813}},"lxr_fc_rights":0.49},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001940,"pb":0.349,"sp":0.485,"statistics":{"pb":{"q8v":3.0538,"q5v":0.3847,"q2v":0.3108,"cvpos":0.3818}},"lxr_fc_rights":0.49},{"pb":0.349,"sp":0.485,"stockId":1000000000001940,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":3.0538,"q5v":0.3866,"q2v":0.3108,"cvpos":0.3823}},"lxr_fc_rights":0.49},{"pb":0.339,"sp":0.47,"stockId":1000000000001940,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.0538,"q5v":0.3886,"q2v":0.3108,"cvpos":0.3265}},"lxr_fc_rights":0.47},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001940,"pb":0.342,"sp":0.475,"statistics":{"pb":{"q8v":3.0538,"q5v":0.3892,"q2v":0.3108,"cvpos":0.3514}},"lxr_fc_rights":0.48},{"pb":0.342,"sp":0.475,"stockId":1000000000001940,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.0538,"q5v":0.3898,"q2v":0.3108,"cvpos":0.3514}},"lxr_fc_rights":0.48},{"pb":0.328,"sp":0.455,"stockId":1000000000001940,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":3.0538,"q5v":0.3898,"q2v":0.3108,"cvpos":0.2717}},"lxr_fc_rights":0.46},{"pb":0.346,"sp":0.48,"stockId":1000000000001940,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":3.0538,"q5v":0.3898,"q2v":0.3108,"cvpos":0.3619}},"lxr_fc_rights":0.48},{"pb":0.346,"sp":0.48,"stockId":1000000000001940,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.0538,"q5v":0.3898,"q2v":0.3108,"cvpos":0.3619}},"lxr_fc_rights":0.48},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001940,"pb":0.346,"sp":0.48,"statistics":{"pb":{"q8v":3.0538,"q5v":0.3969,"q2v":0.3108,"cvpos":0.3609}},"lxr_fc_rights":0.48},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001940,"pb":0.346,"sp":0.48,"statistics":{"pb":{"q8v":3.0538,"q5v":0.3975,"q2v":0.3108,"cvpos":0.3614}},"lxr_fc_rights":0.48},{"pb":0.346,"sp":0.48,"stockId":1000000000001940,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":3.0538,"q5v":0.3975,"q2v":0.3108,"cvpos":0.3619}},"lxr_fc_rights":0.48},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001940,"pb":0.367,"sp":0.51,"statistics":{"pb":{"q8v":3.0538,"q5v":0.3975,"q2v":0.3108,"cvpos":0.4401}},"lxr_fc_rights":0.51},{"pb":0.367,"sp":0.51,"stockId":1000000000001940,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":3.0538,"q5v":0.3975,"q2v":0.3108,"cvpos":0.4383}},"lxr_fc_rights":0.51},{"pb":0.36,"sp":0.5,"stockId":1000000000001940,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":3.0538,"q5v":0.4008,"q2v":0.3108,"cvpos":0.3962}},"lxr_fc_rights":0.5},{"pb":0.36,"sp":0.5,"stockId":1000000000001940,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":3.0538,"q5v":0.4041,"q2v":0.3108,"cvpos":0.3967}},"lxr_fc_rights":0.5},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001940,"pb":0.36,"sp":0.5,"statistics":{"pb":{"q8v":3.0538,"q5v":0.4041,"q2v":0.3108,"cvpos":0.3973}},"lxr_fc_rights":0.5},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001940,"pb":0.36,"sp":0.5,"statistics":{"pb":{"q8v":3.0538,"q5v":0.4046,"q2v":0.3108,"cvpos":0.3973}},"lxr_fc_rights":0.5},{"pb":0.36,"sp":0.5,"stockId":1000000000001940,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":3.0538,"q5v":0.4051,"q2v":0.3108,"cvpos":0.3962}},"lxr_fc_rights":0.5},{"pb":0.36,"sp":0.5,"stockId":1000000000001940,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":3.0538,"q5v":0.4051,"q2v":0.3108,"cvpos":0.3962}},"lxr_fc_rights":0.5},{"pb":0.346,"sp":0.48,"stockId":1000000000001940,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":3.0538,"q5v":0.4051,"q2v":0.3108,"cvpos":0.3614}},"lxr_fc_rights":0.48},{"pb":0.324,"sp":0.45,"stockId":1000000000001940,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":3.0538,"q5v":0.4051,"q2v":0.3108,"cvpos":0.2517}},"lxr_fc_rights":0.45},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001940,"pb":0.342,"sp":0.475,"statistics":{"pb":{"q8v":3.0538,"q5v":0.4051,"q2v":0.3108,"cvpos":0.3497}},"lxr_fc_rights":0.48},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001940,"pb":0.339,"sp":0.47,"statistics":{"pb":{"q8v":3.0538,"q5v":0.4123,"q2v":0.3108,"cvpos":0.3229}},"lxr_fc_rights":0.47},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001940,"pb":0.342,"sp":0.475,"statistics":{"pb":{"q8v":3.0538,"q5v":0.4127,"q2v":0.3108,"cvpos":0.3474}},"lxr_fc_rights":0.48},{"pb":0.342,"sp":0.475,"stockId":1000000000001940,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":3.0538,"q5v":0.4127,"q2v":0.3108,"cvpos":0.3478}},"lxr_fc_rights":0.48},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001940,"pb":0.342,"sp":0.475,"statistics":{"pb":{"q8v":3.0538,"q5v":0.4127,"q2v":0.3108,"cvpos":0.3483}},"lxr_fc_rights":0.48},{"pb":0.342,"sp":0.475,"stockId":1000000000001940,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.0538,"q5v":0.4127,"q2v":0.3108,"cvpos":0.3483}},"lxr_fc_rights":0.48},{"pb":0.36,"sp":0.5,"stockId":1000000000001940,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.0538,"q5v":0.4127,"q2v":0.3108,"cvpos":0.3859}},"lxr_fc_rights":0.5},{"pb":0.36,"sp":0.5,"stockId":1000000000001940,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":3.0538,"q5v":0.4127,"q2v":0.3108,"cvpos":0.3859}},"lxr_fc_rights":0.5},{"pb":0.346,"sp":0.48,"stockId":1000000000001940,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.0538,"q5v":0.4127,"q2v":0.3108,"cvpos":0.3524}},"lxr_fc_rights":0.48},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001940,"pb":0.339,"sp":0.47,"statistics":{"pb":{"q8v":3.0538,"q5v":0.4127,"q2v":0.3108,"cvpos":0.3238}},"lxr_fc_rights":0.47},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001940,"pb":0.339,"sp":0.47,"statistics":{"pb":{"q8v":3.0538,"q5v":0.4196,"q2v":0.3108,"cvpos":0.3229}},"lxr_fc_rights":0.47},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001940,"pb":0.339,"sp":0.47,"statistics":{"pb":{"q8v":3.0538,"q5v":0.42,"q2v":0.3108,"cvpos":0.3229}},"lxr_fc_rights":0.47},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001940,"pb":0.342,"sp":0.475,"statistics":{"pb":{"q8v":3.0538,"q5v":0.4204,"q2v":0.3108,"cvpos":0.3438}},"lxr_fc_rights":0.48},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001940,"pb":0.353,"sp":0.49,"statistics":{"pb":{"q8v":3.0538,"q5v":0.4204,"q2v":0.3108,"cvpos":0.366}},"lxr_fc_rights":0.49},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001940,"pb":0.353,"sp":0.49,"statistics":{"pb":{"q8v":3.0538,"q5v":0.4204,"q2v":0.3108,"cvpos":0.366}},"lxr_fc_rights":0.49},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001940,"pb":0.331,"sp":0.46,"statistics":{"pb":{"q8v":3.0538,"q5v":0.4242,"q2v":0.3108,"cvpos":0.2768}},"lxr_fc_rights":0.46},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001940,"pb":0.339,"sp":0.47,"statistics":{"pb":{"q8v":3.0538,"q5v":0.428,"q2v":0.3108,"cvpos":0.3216}},"lxr_fc_rights":0.47},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001940,"pb":0.331,"sp":0.46,"statistics":{"pb":{"q8v":3.0538,"q5v":0.428,"q2v":0.3108,"cvpos":0.2772}},"lxr_fc_rights":0.46},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001940,"pb":0.342,"sp":0.475,"statistics":{"pb":{"q8v":3.0538,"q5v":0.428,"q2v":0.3108,"cvpos":0.3397}},"lxr_fc_rights":0.48},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001940,"pb":0.36,"sp":0.5,"statistics":{"pb":{"q8v":3.0538,"q5v":0.428,"q2v":0.3108,"cvpos":0.3699}},"lxr_fc_rights":0.5},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001940,"pb":0.36,"sp":0.5,"statistics":{"pb":{"q8v":3.0538,"q5v":0.428,"q2v":0.3108,"cvpos":0.3699}},"lxr_fc_rights":0.5},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001940,"pb":0.36,"sp":0.5,"statistics":{"pb":{"q8v":3.0538,"q5v":0.428,"q2v":0.3108,"cvpos":0.3704}},"lxr_fc_rights":0.5},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001940,"pb":0.36,"sp":0.5,"statistics":{"pb":{"q8v":3.0538,"q5v":0.428,"q2v":0.3108,"cvpos":0.3709}},"lxr_fc_rights":0.5},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001940,"pb":0.367,"sp":0.51,"statistics":{"pb":{"q8v":3.0538,"q5v":0.4357,"q2v":0.3108,"cvpos":0.3967}},"lxr_fc_rights":0.51},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001940,"pb":0.349,"sp":0.485,"statistics":{"pb":{"q8v":3.0538,"q5v":0.4357,"q2v":0.3108,"cvpos":0.3455}},"lxr_fc_rights":0.49},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001940,"pb":0.357,"sp":0.495,"statistics":{"pb":{"q8v":3.0538,"q5v":0.4357,"q2v":0.3108,"cvpos":0.3618}},"lxr_fc_rights":0.5},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001940,"pb":0.36,"sp":0.5,"statistics":{"pb":{"q8v":3.0538,"q5v":0.4395,"q2v":0.3108,"cvpos":0.3677}},"lxr_fc_rights":0.5},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001940,"pb":0.36,"sp":0.5,"statistics":{"pb":{"q8v":3.0538,"q5v":0.4433,"q2v":0.3108,"cvpos":0.3682}},"lxr_fc_rights":0.5},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001940,"pb":0.36,"sp":0.5,"statistics":{"pb":{"q8v":3.0538,"q5v":0.4433,"q2v":0.3108,"cvpos":0.3682}},"lxr_fc_rights":0.5},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001940,"pb":0.36,"sp":0.5,"statistics":{"pb":{"q8v":3.0538,"q5v":0.4507,"q2v":0.3108,"cvpos":0.3672}},"lxr_fc_rights":0.5},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001940,"pb":0.36,"sp":0.5,"statistics":{"pb":{"q8v":3.0538,"q5v":0.451,"q2v":0.3108,"cvpos":0.3672}},"lxr_fc_rights":0.5},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001940,"pb":0.375,"sp":0.52,"statistics":{"pb":{"q8v":3.0538,"q5v":0.451,"q2v":0.3108,"cvpos":0.4084}},"lxr_fc_rights":0.52},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001940,"pb":0.367,"sp":0.51,"statistics":{"pb":{"q8v":3.0538,"q5v":0.451,"q2v":0.3108,"cvpos":0.3872}},"lxr_fc_rights":0.51},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001940,"pb":0.375,"sp":0.52,"statistics":{"pb":{"q8v":3.0538,"q5v":0.4586,"q2v":0.3108,"cvpos":0.4076}},"lxr_fc_rights":0.52},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001940,"pb":0.335,"sp":0.465,"statistics":{"pb":{"q8v":3.0538,"q5v":0.4739,"q2v":0.3108,"cvpos":0.2944}},"lxr_fc_rights":0.47},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001940,"pb":0.335,"sp":0.465,"statistics":{"pb":{"q8v":3.0538,"q5v":0.4739,"q2v":0.3108,"cvpos":0.2948}},"lxr_fc_rights":0.47},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001940,"pb":0.335,"sp":0.465,"statistics":{"pb":{"q8v":3.0538,"q5v":0.4777,"q2v":0.3108,"cvpos":0.2952}},"lxr_fc_rights":0.47},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001940,"pb":0.339,"sp":0.47,"statistics":{"pb":{"q8v":3.0538,"q5v":0.4896,"q2v":0.3108,"cvpos":0.3157}},"lxr_fc_rights":0.47},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001940,"pb":0.339,"sp":0.47,"statistics":{"pb":{"q8v":3.0538,"q5v":0.4932,"q2v":0.3108,"cvpos":0.3161}},"lxr_fc_rights":0.47},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001940,"pb":0.342,"sp":0.475,"statistics":{"pb":{"q8v":3.0538,"q5v":0.4968,"q2v":0.3108,"cvpos":0.3329}},"lxr_fc_rights":0.48},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001940,"pb":0.39,"sp":0.51,"statistics":{"pb":{"q8v":3.0538,"q5v":0.4968,"q2v":0.3108,"cvpos":0.4226}},"lxr_fc_rights":0.51},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001940,"pb":0.39,"sp":0.51,"statistics":{"pb":{"q8v":3.0538,"q5v":0.5198,"q2v":0.3108,"cvpos":0.4214}},"lxr_fc_rights":0.51},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001940,"pb":0.39,"sp":0.51,"statistics":{"pb":{"q8v":3.0538,"q5v":0.5274,"q2v":0.3108,"cvpos":0.4214}},"lxr_fc_rights":0.51},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001940,"pb":0.436,"sp":0.57,"statistics":{"pb":{"q8v":3.0538,"q5v":0.5312,"q2v":0.3108,"cvpos":0.4722}},"lxr_fc_rights":0.57},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001940,"pb":0.397,"sp":0.52,"statistics":{"pb":{"q8v":3.0538,"q5v":0.535,"q2v":0.3108,"cvpos":0.4253}},"lxr_fc_rights":0.52},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001940,"pb":0.42,"sp":0.55,"statistics":{"pb":{"q8v":3.0538,"q5v":0.5362,"q2v":0.3108,"cvpos":0.4565}},"lxr_fc_rights":0.55},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001940,"pb":0.42,"sp":0.55,"statistics":{"pb":{"q8v":3.0538,"q5v":0.558,"q2v":0.3108,"cvpos":0.4553}},"lxr_fc_rights":0.55},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001940,"pb":0.413,"sp":0.54,"statistics":{"pb":{"q8v":3.0538,"q5v":0.6528,"q2v":0.3108,"cvpos":0.4417}},"lxr_fc_rights":0.54},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001940,"pb":0.413,"sp":0.54,"statistics":{"pb":{"q8v":3.0538,"q5v":1.7884,"q2v":0.3108,"cvpos":0.4423}},"lxr_fc_rights":0.54},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001940,"pb":0.436,"sp":0.57,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.466}},"lxr_fc_rights":0.57},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001940,"pb":0.42,"sp":0.55,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.4538}},"lxr_fc_rights":0.55},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001940,"pb":0.428,"sp":0.56,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.4539}},"lxr_fc_rights":0.56},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001940,"pb":0.428,"sp":0.56,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.4539}},"lxr_fc_rights":0.56},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001940,"pb":0.397,"sp":0.52,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.4247}},"lxr_fc_rights":0.52},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001940,"pb":0.397,"sp":0.52,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.4253}},"lxr_fc_rights":0.52},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001940,"pb":0.497,"sp":0.65,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.4783}},"lxr_fc_rights":0.65},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001940,"pb":0.489,"sp":0.64,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.4743}},"lxr_fc_rights":0.64},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001940,"pb":0.474,"sp":0.62,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.4702}},"lxr_fc_rights":0.62},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001940,"pb":0.451,"sp":0.59,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.4668}},"lxr_fc_rights":0.59},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001940,"pb":0.443,"sp":0.58,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.462}},"lxr_fc_rights":0.58},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001940,"pb":0.413,"sp":0.54,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.4408}},"lxr_fc_rights":0.54},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001940,"pb":0.39,"sp":0.51,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.422}},"lxr_fc_rights":0.51},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001940,"pb":0.405,"sp":0.53,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.4288}},"lxr_fc_rights":0.53},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001940,"pb":0.371,"sp":0.485,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.3813}},"lxr_fc_rights":0.49},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001940,"pb":0.371,"sp":0.485,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.3818}},"lxr_fc_rights":0.49},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001940,"pb":0.371,"sp":0.485,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.3823}},"lxr_fc_rights":0.49},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001940,"pb":0.371,"sp":0.485,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.3813}},"lxr_fc_rights":0.49},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001940,"pb":0.375,"sp":0.49,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.3921}},"lxr_fc_rights":0.49},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001940,"pb":0.397,"sp":0.52,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.4171}},"lxr_fc_rights":0.52},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001940,"pb":0.413,"sp":0.54,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.4288}},"lxr_fc_rights":0.54},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001940,"pb":0.413,"sp":0.54,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.4288}},"lxr_fc_rights":0.54},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001940,"pb":0.405,"sp":0.53,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.4206}},"lxr_fc_rights":0.53},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001940,"pb":0.405,"sp":0.53,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.4212}},"lxr_fc_rights":0.53},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001940,"pb":0.405,"sp":0.53,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.4218}},"lxr_fc_rights":0.53},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001940,"pb":0.397,"sp":0.52,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.4166}},"lxr_fc_rights":0.52},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001940,"pb":0.413,"sp":0.54,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.4233}},"lxr_fc_rights":0.54},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001940,"pb":0.42,"sp":0.55,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.4288}},"lxr_fc_rights":0.55},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001940,"pb":0.382,"sp":0.5,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.4035}},"lxr_fc_rights":0.5},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001940,"pb":0.382,"sp":0.5,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.4041}},"lxr_fc_rights":0.5},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001940,"pb":0.413,"sp":0.54,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.4206}},"lxr_fc_rights":0.54},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001940,"pb":0.405,"sp":0.53,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.4166}},"lxr_fc_rights":0.53},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001940,"pb":0.443,"sp":0.58,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.4328}},"lxr_fc_rights":0.58},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001940,"pb":0.413,"sp":0.54,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.4198}},"lxr_fc_rights":0.54},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001940,"pb":0.405,"sp":0.53,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.4177}},"lxr_fc_rights":0.53},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001940,"pb":0.436,"sp":0.57,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.4274}},"lxr_fc_rights":0.57},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001940,"pb":0.436,"sp":0.57,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.4274}},"lxr_fc_rights":0.57},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001940,"pb":0.428,"sp":0.56,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.4206}},"lxr_fc_rights":0.56},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001940,"pb":0.428,"sp":0.56,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.4212}},"lxr_fc_rights":0.56},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001940,"pb":0.428,"sp":0.56,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.4218}},"lxr_fc_rights":0.56},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001940,"pb":0.382,"sp":0.5,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.403}},"lxr_fc_rights":0.5},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001940,"pb":0.428,"sp":0.56,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.4193}},"lxr_fc_rights":0.56},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001940,"pb":0.428,"sp":0.56,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.4193}},"lxr_fc_rights":0.56},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001940,"pb":0.482,"sp":0.63,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.4266}},"lxr_fc_rights":0.63},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001940,"pb":0.535,"sp":0.7,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.434}},"lxr_fc_rights":0.7},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001940,"pb":0.558,"sp":0.73,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.4342}},"lxr_fc_rights":0.73},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001940,"pb":0.558,"sp":0.73,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.4342}},"lxr_fc_rights":0.73},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001940,"pb":0.527,"sp":0.69,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.4315}},"lxr_fc_rights":0.69},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001940,"pb":0.512,"sp":0.67,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.4293}},"lxr_fc_rights":0.67},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001940,"pb":0.52,"sp":0.68,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.4288}},"lxr_fc_rights":0.68},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001940,"pb":0.497,"sp":0.65,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.4274}},"lxr_fc_rights":0.65},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001940,"pb":0.474,"sp":0.62,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.4253}},"lxr_fc_rights":0.62},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001940,"pb":0.443,"sp":0.58,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.4204}},"lxr_fc_rights":0.58},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001940,"pb":0.451,"sp":0.59,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.4223}},"lxr_fc_rights":0.59},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001940,"pb":0.459,"sp":0.6,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.4229}},"lxr_fc_rights":0.6},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001940,"pb":0.382,"sp":0.5,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3096,"cvpos":0.4057}},"lxr_fc_rights":0.5},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001940,"pb":0.367,"sp":0.48,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3096,"cvpos":0.3803}},"lxr_fc_rights":0.48},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001940,"pb":0.359,"sp":0.47,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3096,"cvpos":0.3616}},"lxr_fc_rights":0.47},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001940,"pb":0.34,"sp":0.445,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3096,"cvpos":0.3196}},"lxr_fc_rights":0.45},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001940,"pb":0.317,"sp":0.415,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3096,"cvpos":0.2335}},"lxr_fc_rights":0.42},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001940,"pb":0.348,"sp":0.455,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3096,"cvpos":0.337}},"lxr_fc_rights":0.46},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001940,"pb":0.352,"sp":0.46,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3096,"cvpos":0.3499}},"lxr_fc_rights":0.46},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001940,"pb":0.348,"sp":0.455,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3096,"cvpos":0.3379}},"lxr_fc_rights":0.46},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001940,"pb":0.363,"sp":0.475,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3096,"cvpos":0.3646}},"lxr_fc_rights":0.48},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001940,"pb":0.34,"sp":0.445,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3096,"cvpos":0.3209}},"lxr_fc_rights":0.45},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001940,"pb":0.302,"sp":0.395,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3096,"cvpos":0.1163}},"lxr_fc_rights":0.4},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001940,"pb":0.298,"sp":0.39,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3096,"cvpos":0.0596}},"lxr_fc_rights":0.39},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001940,"pb":0.298,"sp":0.39,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3096,"cvpos":0.0597}},"lxr_fc_rights":0.39},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001940,"pb":0.298,"sp":0.39,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.0598}},"lxr_fc_rights":0.39},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001940,"pb":0.298,"sp":0.39,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.0599}},"lxr_fc_rights":0.39},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001940,"pb":0.294,"sp":0.385,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.0335}},"lxr_fc_rights":0.39},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001940,"pb":0.31,"sp":0.405,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.1927}},"lxr_fc_rights":0.41},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001940,"pb":0.298,"sp":0.39,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.0587}},"lxr_fc_rights":0.39},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001940,"pb":0.287,"sp":0.375,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3108,"cvpos":0.0126}},"lxr_fc_rights":0.38},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001940,"pb":0.287,"sp":0.375,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3128,"cvpos":0.0126}},"lxr_fc_rights":0.38},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001940,"pb":0.287,"sp":0.375,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3128,"cvpos":0.0126}},"lxr_fc_rights":0.38},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001940,"pb":0.287,"sp":0.375,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3128,"cvpos":0.0127}},"lxr_fc_rights":0.38},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001940,"pb":0.294,"sp":0.385,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3128,"cvpos":0.0282}},"lxr_fc_rights":0.39},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001940,"pb":0.294,"sp":0.385,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3134,"cvpos":0.0282}},"lxr_fc_rights":0.39},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001940,"pb":0.294,"sp":0.385,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3134,"cvpos":0.0282}},"lxr_fc_rights":0.39},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001940,"pb":0.298,"sp":0.39,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3134,"cvpos":0.0495}},"lxr_fc_rights":0.39},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001940,"pb":0.298,"sp":0.39,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3134,"cvpos":0.0496}},"lxr_fc_rights":0.39},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001940,"pb":0.306,"sp":0.4,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3134,"cvpos":0.1461}},"lxr_fc_rights":0.4},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001940,"pb":0.313,"sp":0.41,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3134,"cvpos":0.1946}},"lxr_fc_rights":0.41},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001940,"pb":0.313,"sp":0.41,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3147,"cvpos":0.1949}},"lxr_fc_rights":0.41},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001940,"pb":0.302,"sp":0.395,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3147,"cvpos":0.0983}},"lxr_fc_rights":0.4},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001940,"pb":0.31,"sp":0.405,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3147,"cvpos":0.1797}},"lxr_fc_rights":0.41},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001940,"pb":0.298,"sp":0.39,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3147,"cvpos":0.05}},"lxr_fc_rights":0.39},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001940,"pb":0.294,"sp":0.385,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3147,"cvpos":0.0286}},"lxr_fc_rights":0.39},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001940,"pb":0.294,"sp":0.385,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3147,"cvpos":0.0287}},"lxr_fc_rights":0.39},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001940,"pb":0.294,"sp":0.385,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3147,"cvpos":0.0287}},"lxr_fc_rights":0.39},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001940,"pb":0.294,"sp":0.385,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3167,"cvpos":0.0287}},"lxr_fc_rights":0.39},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001940,"pb":0.294,"sp":0.385,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3167,"cvpos":0.0288}},"lxr_fc_rights":0.39},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001940,"pb":0.29,"sp":0.38,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3167,"cvpos":0.013}},"lxr_fc_rights":0.38},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001940,"pb":0.298,"sp":0.39,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3167,"cvpos":0.0418}},"lxr_fc_rights":0.39},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001940,"pb":0.29,"sp":0.38,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3167,"cvpos":0.013}},"lxr_fc_rights":0.38},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001940,"pb":0.29,"sp":0.38,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3167,"cvpos":0.013}},"lxr_fc_rights":0.38},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001940,"pb":0.29,"sp":0.38,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3172,"cvpos":0.013}},"lxr_fc_rights":0.38},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001940,"pb":0.302,"sp":0.395,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3186,"cvpos":0.0842}},"lxr_fc_rights":0.4},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001940,"pb":0.302,"sp":0.395,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3186,"cvpos":0.0843}},"lxr_fc_rights":0.4},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001940,"pb":0.306,"sp":0.4,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3186,"cvpos":0.1295}},"lxr_fc_rights":0.4},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001940,"pb":0.306,"sp":0.4,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3186,"cvpos":0.1297}},"lxr_fc_rights":0.4},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001940,"pb":0.31,"sp":0.405,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3186,"cvpos":0.162}},"lxr_fc_rights":0.41},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001940,"pb":0.317,"sp":0.415,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3186,"cvpos":0.193}},"lxr_fc_rights":0.42},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001940,"pb":0.313,"sp":0.41,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3186,"cvpos":0.1742}},"lxr_fc_rights":0.41},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001940,"pb":0.313,"sp":0.41,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3186,"cvpos":0.1745}},"lxr_fc_rights":0.41},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001940,"pb":0.298,"sp":0.39,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3186,"cvpos":0.0382}},"lxr_fc_rights":0.39},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001940,"pb":0.298,"sp":0.39,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3206,"cvpos":0.0382}},"lxr_fc_rights":0.39},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001940,"pb":0.298,"sp":0.39,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3206,"cvpos":0.0383}},"lxr_fc_rights":0.39},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001940,"pb":0.294,"sp":0.385,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3206,"cvpos":0.0236}},"lxr_fc_rights":0.39},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001940,"pb":0.298,"sp":0.39,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3206,"cvpos":0.0369}},"lxr_fc_rights":0.39},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001940,"pb":0.294,"sp":0.385,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3206,"cvpos":0.0237}},"lxr_fc_rights":0.39},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001940,"pb":0.29,"sp":0.38,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3225,"cvpos":0.0133}},"lxr_fc_rights":0.38},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001940,"pb":0.29,"sp":0.38,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3225,"cvpos":0.0134}},"lxr_fc_rights":0.38},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001940,"pb":0.29,"sp":0.38,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3244,"cvpos":0.0134}},"lxr_fc_rights":0.38},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001940,"pb":0.29,"sp":0.38,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3244,"cvpos":0.0134}},"lxr_fc_rights":0.38},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001940,"pb":0.294,"sp":0.385,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3244,"cvpos":0.0179}},"lxr_fc_rights":0.39},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001940,"pb":0.302,"sp":0.395,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3244,"cvpos":0.0701}},"lxr_fc_rights":0.4},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001940,"pb":0.306,"sp":0.4,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3244,"cvpos":0.1151}},"lxr_fc_rights":0.4},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001940,"pb":0.298,"sp":0.39,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3264,"cvpos":0.0284}},"lxr_fc_rights":0.39},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001940,"pb":0.298,"sp":0.39,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3264,"cvpos":0.0285}},"lxr_fc_rights":0.39},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001940,"pb":0.298,"sp":0.39,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3264,"cvpos":0.0285}},"lxr_fc_rights":0.39},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001940,"pb":0.302,"sp":0.395,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3264,"cvpos":0.0662}},"lxr_fc_rights":0.4},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001940,"pb":0.306,"sp":0.4,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3264,"cvpos":0.1099}},"lxr_fc_rights":0.4},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001940,"pb":0.302,"sp":0.395,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3264,"cvpos":0.0664}},"lxr_fc_rights":0.4},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001940,"pb":0.302,"sp":0.395,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3264,"cvpos":0.0665}},"lxr_fc_rights":0.4},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001940,"pb":0.302,"sp":0.395,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3264,"cvpos":0.0666}},"lxr_fc_rights":0.4},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001940,"pb":0.302,"sp":0.395,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3264,"cvpos":0.0667}},"lxr_fc_rights":0.4},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001940,"pb":0.313,"sp":0.41,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3264,"cvpos":0.1472}},"lxr_fc_rights":0.41},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001940,"pb":0.306,"sp":0.4,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3264,"cvpos":0.1049}},"lxr_fc_rights":0.4},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001940,"pb":0.29,"sp":0.38,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3264,"cvpos":0.0137}},"lxr_fc_rights":0.38},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001940,"pb":0.302,"sp":0.395,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3264,"cvpos":0.0655}},"lxr_fc_rights":0.4},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001940,"pb":0.29,"sp":0.38,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3283,"cvpos":0.0137}},"lxr_fc_rights":0.38},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001940,"pb":0.309,"sp":0.4,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3303,"cvpos":0.1055}},"lxr_fc_rights":0.4},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001940,"pb":0.309,"sp":0.4,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3303,"cvpos":0.1057}},"lxr_fc_rights":0.4},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001940,"pb":0.309,"sp":0.4,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3303,"cvpos":0.1058}},"lxr_fc_rights":0.4},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001940,"pb":0.305,"sp":0.395,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3303,"cvpos":0.0722}},"lxr_fc_rights":0.4},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001940,"pb":0.313,"sp":0.405,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3303,"cvpos":0.1323}},"lxr_fc_rights":0.41},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001940,"pb":0.321,"sp":0.415,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3321,"cvpos":0.1618}},"lxr_fc_rights":0.42},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001940,"pb":0.321,"sp":0.415,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3321,"cvpos":0.162}},"lxr_fc_rights":0.42},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001940,"pb":0.317,"sp":0.41,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3321,"cvpos":0.1437}},"lxr_fc_rights":0.41},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001940,"pb":0.321,"sp":0.415,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3342,"cvpos":0.161}},"lxr_fc_rights":0.42},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001940,"pb":0.313,"sp":0.405,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3342,"cvpos":0.1333}},"lxr_fc_rights":0.41},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001940,"pb":0.321,"sp":0.415,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3342,"cvpos":0.1599}},"lxr_fc_rights":0.42},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001940,"pb":0.336,"sp":0.435,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3342,"cvpos":0.2131}},"lxr_fc_rights":0.44},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001940,"pb":0.351,"sp":0.455,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3342,"cvpos":0.2664}},"lxr_fc_rights":0.46},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001940,"pb":0.313,"sp":0.405,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3342,"cvpos":0.1342}},"lxr_fc_rights":0.41},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001940,"pb":0.309,"sp":0.4,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3342,"cvpos":0.1063}},"lxr_fc_rights":0.4},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001940,"pb":0.301,"sp":0.39,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3342,"cvpos":0.0329}},"lxr_fc_rights":0.39},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001940,"pb":0.301,"sp":0.39,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3342,"cvpos":0.0329}},"lxr_fc_rights":0.39},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001940,"pb":0.301,"sp":0.39,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3342,"cvpos":0.033}},"lxr_fc_rights":0.39},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001940,"pb":0.301,"sp":0.39,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3342,"cvpos":0.033}},"lxr_fc_rights":0.39},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001940,"pb":0.301,"sp":0.39,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3342,"cvpos":0.0331}},"lxr_fc_rights":0.39},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001940,"pb":0.301,"sp":0.39,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3342,"cvpos":0.0331}},"lxr_fc_rights":0.39},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001940,"pb":0.301,"sp":0.39,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3342,"cvpos":0.0332}},"lxr_fc_rights":0.39},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001940,"pb":0.305,"sp":0.395,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3342,"cvpos":0.0633}},"lxr_fc_rights":0.4},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001940,"pb":0.305,"sp":0.395,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.3342,"cvpos":0.0634}},"lxr_fc_rights":0.4},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001940,"pb":0.305,"sp":0.395,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.338,"cvpos":0.0635}},"lxr_fc_rights":0.4},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001940,"pb":0.305,"sp":0.395,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.338,"cvpos":0.0636}},"lxr_fc_rights":0.4},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001940,"pb":0.305,"sp":0.395,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.338,"cvpos":0.0637}},"lxr_fc_rights":0.4},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001940,"pb":0.305,"sp":0.395,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.338,"cvpos":0.0638}},"lxr_fc_rights":0.4},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001940,"pb":0.305,"sp":0.395,"statistics":{"pb":{"q8v":3.0538,"q5v":2.9241,"q2v":0.338,"cvpos":0.0639}},"lxr_fc_rights":0.4}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T14:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1796221035,"t_y2y":0.09265552493323903}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T14:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001940},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T14:20:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1719190148,"t_y2y":0.0975984160680493}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T14:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001940},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-25T11:57:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1643904226,"t_y2y":0.08621074824940564}}},"exchangeRate":1.0631,"influenceDate":"2025-03-25T11:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001940},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T12:37:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1566319815,"t_y2y":0.07708348362691496}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T12:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001940},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-25T14:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1513430270,"t_y2y":0.0920725697596452}}},"exchangeRate":1.1008,"influenceDate":"2024-03-25T14:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001940},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-27T10:04:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1454223223,"t_y2y":0.10277269649993027}}},"exchangeRate":1.0796,"influenceDate":"2023-08-27T10:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001940},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-27T14:04:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1385833059,"t_y2y":0.08096783969627791}}},"exchangeRate":1.121,"influenceDate":"2023-04-27T14:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001940},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-23T14:51:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1318697160,"t_y2y":0.030884534614781568}}},"exchangeRate":1.171,"influenceDate":"2022-08-23T14:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001940},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-01T00:29:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1282029870,"t_y2y":-0.02765543654075836}}},"exchangeRate":1.2228,"influenceDate":"2022-04-01T00:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001940},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-01T00:29:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1279189973,"t_y2y":-0.06616988534862729}}},"exchangeRate":1.2028,"influenceDate":"2022-04-01T00:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001940},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-01T00:29:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1318493380,"t_y2y":0.011088653046362218}}},"exchangeRate":1.1861,"influenceDate":"2022-04-01T00:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001940}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001940,"reportDate":"2026-04-22T04:01:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001940,"reportDate":"2025-04-29T14:44:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001940,"reportDate":"2024-04-26T11:40:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.6844910077852217,"cvpos":0.9121813031161473,"minv":0.28662796621521086,"maxv":1.1150208774627313,"avgv":0.3841938670722538,"maxpv":1.1150208774627313,"q2v":0.3261551388690373,"q5v":0.35663674856399474,"q8v":0.47786609034117056,"maxvd":"2026-03-15T16:00:00.000Z","minvd":"2023-11-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}