window.pageData = {"stock":{"name":"上善黄金","stockCode":"01939","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001939,"date":"2026-05-21T16:00:00.000Z","pb":1.79,"sp":0.78,"statistics":{"pb":{"q8v":2.6767,"q5v":1.3883,"q2v":1.3304,"cvpos":0.7129}},"lxr_fc_rights":0.78},{"stockId":1000000000001939,"date":"2026-05-20T16:00:00.000Z","pb":1.836,"sp":0.8,"statistics":{"pb":{"q8v":2.6767,"q5v":1.3883,"q2v":1.3304,"cvpos":0.7335}},"lxr_fc_rights":0.8},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001939,"pb":2.043,"sp":0.89,"statistics":{"pb":{"q8v":2.6855,"q5v":1.3883,"q2v":1.3304,"cvpos":0.7538}},"lxr_fc_rights":0.89},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001939,"pb":2.066,"sp":0.9,"statistics":{"pb":{"q8v":2.6855,"q5v":1.3883,"q2v":1.3304,"cvpos":0.7562}},"lxr_fc_rights":0.9},{"stockId":1000000000001939,"date":"2026-05-17T16:00:00.000Z","pb":1.928,"sp":0.84,"statistics":{"pb":{"q8v":2.6855,"q5v":1.3883,"q2v":1.3304,"cvpos":0.7452}},"lxr_fc_rights":0.84},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001939,"pb":1.836,"sp":0.8,"statistics":{"pb":{"q8v":2.6767,"q5v":1.3883,"q2v":1.3304,"cvpos":0.739}},"lxr_fc_rights":0.8},{"stockId":1000000000001939,"date":"2026-05-13T16:00:00.000Z","pb":1.653,"sp":0.72,"statistics":{"pb":{"q8v":2.6767,"q5v":1.3802,"q2v":1.3304,"cvpos":0.6758}},"lxr_fc_rights":0.72},{"stockId":1000000000001939,"date":"2026-05-12T16:00:00.000Z","pb":1.813,"sp":0.79,"statistics":{"pb":{"q8v":2.6855,"q5v":1.3797,"q2v":1.3304,"cvpos":0.7331}},"lxr_fc_rights":0.79},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001939,"pb":1.584,"sp":0.69,"statistics":{"pb":{"q8v":2.6855,"q5v":1.3792,"q2v":1.3304,"cvpos":0.6749}},"lxr_fc_rights":0.69},{"stockId":1000000000001939,"date":"2026-05-10T16:00:00.000Z","pb":1.744,"sp":0.76,"statistics":{"pb":{"q8v":2.6855,"q5v":1.3711,"q2v":1.3304,"cvpos":0.7163}},"lxr_fc_rights":0.76},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001939,"pb":1.813,"sp":0.79,"statistics":{"pb":{"q8v":2.6767,"q5v":1.3792,"q2v":1.3304,"cvpos":0.7349}},"lxr_fc_rights":0.79},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001939,"pb":1.859,"sp":0.81,"statistics":{"pb":{"q8v":2.6767,"q5v":1.3792,"q2v":1.3304,"cvpos":0.7418}},"lxr_fc_rights":0.81},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001939,"pb":1.699,"sp":0.74,"statistics":{"pb":{"q8v":2.6855,"q5v":1.3752,"q2v":1.3304,"cvpos":0.7153}},"lxr_fc_rights":0.74},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001939,"pb":1.79,"sp":0.78,"statistics":{"pb":{"q8v":2.6855,"q5v":1.3711,"q2v":1.3304,"cvpos":0.7245}},"lxr_fc_rights":0.78},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001939,"pb":1.767,"sp":0.77,"statistics":{"pb":{"q8v":2.6855,"q5v":1.3711,"q2v":1.3304,"cvpos":0.7231}},"lxr_fc_rights":0.77},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001939,"pb":1.469,"sp":0.64,"statistics":{"pb":{"q8v":2.6767,"q5v":1.3792,"q2v":1.3304,"cvpos":0.5673}},"lxr_fc_rights":0.64},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001939,"pb":2.02,"sp":0.88,"statistics":{"pb":{"q8v":2.6855,"q5v":1.3752,"q2v":1.3304,"cvpos":0.7538}},"lxr_fc_rights":0.88},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001939,"pb":2.089,"sp":0.91,"statistics":{"pb":{"q8v":2.6855,"q5v":1.3711,"q2v":1.3304,"cvpos":0.7576}},"lxr_fc_rights":0.91},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001939,"pb":1.63,"sp":0.71,"statistics":{"pb":{"q8v":2.6855,"q5v":1.3711,"q2v":1.3304,"cvpos":0.6873}},"lxr_fc_rights":0.71},{"stockId":1000000000001939,"date":"2026-04-23T16:00:00.000Z","pb":1.561,"sp":0.68,"statistics":{"pb":{"q8v":2.6767,"q5v":1.3792,"q2v":1.3304,"cvpos":0.6868}},"lxr_fc_rights":0.68},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001939,"pb":1.262,"sp":0.55,"statistics":{"pb":{"q8v":2.6767,"q5v":1.3792,"q2v":1.3304,"cvpos":0.1291}},"lxr_fc_rights":0.55},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001939,"pb":1.148,"sp":0.5,"statistics":{"pb":{"q8v":2.6855,"q5v":1.3797,"q2v":1.3304,"cvpos":0.1183}},"lxr_fc_rights":0.5},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001939,"pb":1.194,"sp":0.52,"statistics":{"pb":{"q8v":2.6855,"q5v":1.3802,"q2v":1.3304,"cvpos":0.124}},"lxr_fc_rights":0.52},{"stockId":1000000000001939,"date":"2026-04-19T16:00:00.000Z","pb":1.148,"sp":0.5,"statistics":{"pb":{"q8v":2.6855,"q5v":1.3883,"q2v":1.3304,"cvpos":0.1185}},"lxr_fc_rights":0.5},{"stockId":1000000000001939,"date":"2026-04-16T16:00:00.000Z","pb":1.136,"sp":0.495,"statistics":{"pb":{"q8v":2.6767,"q5v":1.3883,"q2v":1.3304,"cvpos":0.1154}},"lxr_fc_rights":0.5},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001939,"pb":1.148,"sp":0.5,"statistics":{"pb":{"q8v":2.6767,"q5v":1.3883,"q2v":1.3304,"cvpos":0.1168}},"lxr_fc_rights":0.5},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001939,"pb":1.056,"sp":0.46,"statistics":{"pb":{"q8v":2.6855,"q5v":1.3883,"q2v":1.3304,"cvpos":0.1018}},"lxr_fc_rights":0.46},{"stockId":1000000000001939,"date":"2026-04-13T16:00:00.000Z","pb":1.113,"sp":0.485,"statistics":{"pb":{"q8v":2.6855,"q5v":1.3883,"q2v":1.3304,"cvpos":0.1061}},"lxr_fc_rights":0.49},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001939,"pb":1.113,"sp":0.485,"statistics":{"pb":{"q8v":2.6855,"q5v":1.3883,"q2v":1.3304,"cvpos":0.1061}},"lxr_fc_rights":0.49},{"stockId":1000000000001939,"date":"2026-04-09T16:00:00.000Z","pb":1.125,"sp":0.49,"statistics":{"pb":{"q8v":2.6767,"q5v":1.3883,"q2v":1.3304,"cvpos":0.1071}},"lxr_fc_rights":0.49},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001939,"pb":1.113,"sp":0.485,"statistics":{"pb":{"q8v":2.6855,"q5v":1.3883,"q2v":1.3304,"cvpos":0.1059}},"lxr_fc_rights":0.49},{"stockId":1000000000001939,"date":"2026-04-07T16:00:00.000Z","pb":1.136,"sp":0.495,"statistics":{"pb":{"q8v":2.6855,"q5v":1.3883,"q2v":1.3304,"cvpos":0.1088}},"lxr_fc_rights":0.5},{"stockId":1000000000001939,"date":"2026-04-01T16:00:00.000Z","pb":1.148,"sp":0.5,"statistics":{"pb":{"q8v":2.6767,"q5v":1.3883,"q2v":1.3304,"cvpos":0.1085}},"lxr_fc_rights":0.5},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001939,"pb":1.148,"sp":0.5,"statistics":{"pb":{"q8v":2.6855,"q5v":1.3883,"q2v":1.3304,"cvpos":0.1087}},"lxr_fc_rights":0.5},{"stockId":1000000000001939,"date":"2026-03-30T16:00:00.000Z","pb":1.217,"sp":0.53,"statistics":{"pb":{"q8v":2.6855,"q5v":1.3883,"q2v":1.3304,"cvpos":0.1088}},"lxr_fc_rights":0.53},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001939,"pb":1.217,"sp":0.53,"statistics":{"pb":{"q8v":2.6855,"q5v":1.3883,"q2v":1.3304,"cvpos":0.1088}},"lxr_fc_rights":0.53},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001939,"pb":1.285,"sp":0.56,"statistics":{"pb":{"q8v":2.6767,"q5v":1.3883,"q2v":1.3304,"cvpos":0.1099}},"lxr_fc_rights":0.56},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001939,"pb":1.285,"sp":0.56,"statistics":{"pb":{"q8v":2.6767,"q5v":1.3907,"q2v":1.3304,"cvpos":0.1099}},"lxr_fc_rights":0.56},{"stockId":1000000000001939,"date":"2026-03-24T16:00:00.000Z","pb":1.331,"sp":0.58,"statistics":{"pb":{"q8v":2.6855,"q5v":1.3991,"q2v":1.3304,"cvpos":0.227}},"lxr_fc_rights":0.58},{"stockId":1000000000001939,"date":"2026-03-23T16:00:00.000Z","pb":1.308,"sp":0.57,"statistics":{"pb":{"q8v":2.6855,"q5v":1.4075,"q2v":1.3304,"cvpos":0.1129}},"lxr_fc_rights":0.57},{"stockId":1000000000001939,"date":"2026-03-22T16:00:00.000Z","pb":1.354,"sp":0.59,"statistics":{"pb":{"q8v":2.6855,"q5v":1.4075,"q2v":1.3304,"cvpos":0.3264}},"lxr_fc_rights":0.59},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001939,"pb":1.354,"sp":0.59,"statistics":{"pb":{"q8v":2.6767,"q5v":1.416,"q2v":1.3304,"cvpos":0.3255}},"lxr_fc_rights":0.59},{"stockId":1000000000001939,"date":"2026-03-18T16:00:00.000Z","pb":1.331,"sp":0.58,"statistics":{"pb":{"q8v":2.6767,"q5v":1.416,"q2v":1.3304,"cvpos":0.2253}},"lxr_fc_rights":0.58},{"stockId":1000000000001939,"date":"2026-03-17T16:00:00.000Z","pb":1.492,"sp":0.65,"statistics":{"pb":{"q8v":2.6855,"q5v":1.416,"q2v":1.3304,"cvpos":0.6602}},"lxr_fc_rights":0.65},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001939,"pb":1.285,"sp":0.56,"statistics":{"pb":{"q8v":2.6855,"q5v":1.416,"q2v":1.3304,"cvpos":0.1102}},"lxr_fc_rights":0.56},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001939,"pb":1.331,"sp":0.58,"statistics":{"pb":{"q8v":2.6855,"q5v":1.416,"q2v":1.3304,"cvpos":0.2245}},"lxr_fc_rights":0.58},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001939,"pb":1.331,"sp":0.58,"statistics":{"pb":{"q8v":2.6767,"q5v":1.416,"q2v":1.3304,"cvpos":0.2239}},"lxr_fc_rights":0.58},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001939,"pb":1.446,"sp":0.63,"statistics":{"pb":{"q8v":2.6767,"q5v":1.416,"q2v":1.3304,"cvpos":0.5357}},"lxr_fc_rights":0.63},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001939,"pb":1.446,"sp":0.63,"statistics":{"pb":{"q8v":2.6855,"q5v":1.416,"q2v":1.3304,"cvpos":0.5365}},"lxr_fc_rights":0.63},{"stockId":1000000000001939,"date":"2026-03-09T16:00:00.000Z","pb":1.423,"sp":0.62,"statistics":{"pb":{"q8v":2.6855,"q5v":1.416,"q2v":1.3304,"cvpos":0.5124}},"lxr_fc_rights":0.62},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001939,"pb":1.561,"sp":0.68,"statistics":{"pb":{"q8v":2.6855,"q5v":1.416,"q2v":1.3304,"cvpos":0.6873}},"lxr_fc_rights":0.68},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001939,"pb":1.653,"sp":0.72,"statistics":{"pb":{"q8v":2.6767,"q5v":1.416,"q2v":1.3304,"cvpos":0.6896}},"lxr_fc_rights":0.72},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001939,"pb":1.653,"sp":0.72,"statistics":{"pb":{"q8v":2.6767,"q5v":1.416,"q2v":1.3304,"cvpos":0.6909}},"lxr_fc_rights":0.72},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001939,"pb":1.653,"sp":0.72,"statistics":{"pb":{"q8v":2.6855,"q5v":1.416,"q2v":1.3304,"cvpos":0.6919}},"lxr_fc_rights":0.72},{"stockId":1000000000001939,"date":"2026-03-02T16:00:00.000Z","pb":1.653,"sp":0.72,"statistics":{"pb":{"q8v":2.6855,"q5v":1.416,"q2v":1.3304,"cvpos":0.6928}},"lxr_fc_rights":0.72},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001939,"pb":1.79,"sp":0.78,"statistics":{"pb":{"q8v":2.6855,"q5v":1.416,"q2v":1.3304,"cvpos":0.7287}},"lxr_fc_rights":0.78},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001939,"pb":1.79,"sp":0.78,"statistics":{"pb":{"q8v":2.6767,"q5v":1.416,"q2v":1.3304,"cvpos":0.7308}},"lxr_fc_rights":0.78},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001939,"pb":1.721,"sp":0.75,"statistics":{"pb":{"q8v":2.6767,"q5v":1.416,"q2v":1.3304,"cvpos":0.728}},"lxr_fc_rights":0.75},{"stockId":1000000000001939,"date":"2026-02-24T16:00:00.000Z","pb":1.813,"sp":0.79,"statistics":{"pb":{"q8v":2.6855,"q5v":1.416,"q2v":1.3304,"cvpos":0.74}},"lxr_fc_rights":0.79},{"stockId":1000000000001939,"date":"2026-02-23T16:00:00.000Z","pb":1.79,"sp":0.78,"statistics":{"pb":{"q8v":2.6855,"q5v":1.416,"q2v":1.3304,"cvpos":0.7328}},"lxr_fc_rights":0.78},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001939,"pb":1.79,"sp":0.78,"statistics":{"pb":{"q8v":2.6855,"q5v":1.416,"q2v":1.3304,"cvpos":0.7342}},"lxr_fc_rights":0.78},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001939,"pb":1.653,"sp":0.72,"statistics":{"pb":{"q8v":2.6767,"q5v":1.416,"q2v":1.3304,"cvpos":0.7033}},"lxr_fc_rights":0.72},{"stockId":1000000000001939,"date":"2026-02-15T16:00:00.000Z","pb":1.653,"sp":0.72,"statistics":{"pb":{"q8v":2.6767,"q5v":1.416,"q2v":1.3304,"cvpos":0.7051}},"lxr_fc_rights":0.72},{"stockId":1000000000001939,"date":"2026-02-12T16:00:00.000Z","pb":1.653,"sp":0.72,"statistics":{"pb":{"q8v":2.6767,"q5v":1.416,"q2v":1.3304,"cvpos":0.7073}},"lxr_fc_rights":0.72},{"stockId":1000000000001939,"date":"2026-02-11T16:00:00.000Z","pb":1.813,"sp":0.79,"statistics":{"pb":{"q8v":2.6767,"q5v":1.416,"q2v":1.3304,"cvpos":0.7428}},"lxr_fc_rights":0.79},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001939,"pb":1.859,"sp":0.81,"statistics":{"pb":{"q8v":2.6767,"q5v":1.416,"q2v":1.3304,"cvpos":0.7466}},"lxr_fc_rights":0.81},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001939,"pb":1.882,"sp":0.82,"statistics":{"pb":{"q8v":2.6767,"q5v":1.416,"q2v":1.3304,"cvpos":0.749}},"lxr_fc_rights":0.82},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001939,"pb":1.951,"sp":0.85,"statistics":{"pb":{"q8v":2.6767,"q5v":1.416,"q2v":1.3304,"cvpos":0.7517}},"lxr_fc_rights":0.85},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001939,"pb":1.79,"sp":0.78,"statistics":{"pb":{"q8v":2.6767,"q5v":1.416,"q2v":1.3304,"cvpos":0.7428}},"lxr_fc_rights":0.78},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001939,"pb":1.859,"sp":0.81,"statistics":{"pb":{"q8v":2.6767,"q5v":1.416,"q2v":1.3304,"cvpos":0.751}},"lxr_fc_rights":0.81},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001939,"pb":1.928,"sp":0.84,"statistics":{"pb":{"q8v":2.6767,"q5v":1.416,"q2v":1.3304,"cvpos":0.7521}},"lxr_fc_rights":0.84},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001939,"pb":2.02,"sp":0.88,"statistics":{"pb":{"q8v":2.6767,"q5v":1.416,"q2v":1.3304,"cvpos":0.7572}},"lxr_fc_rights":0.88},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001939,"pb":1.79,"sp":0.78,"statistics":{"pb":{"q8v":2.6767,"q5v":1.416,"q2v":1.3304,"cvpos":0.7476}},"lxr_fc_rights":0.78},{"stockId":1000000000001939,"date":"2026-01-29T16:00:00.000Z","pb":1.997,"sp":0.87,"statistics":{"pb":{"q8v":2.6767,"q5v":1.416,"q2v":1.3304,"cvpos":0.7579}},"lxr_fc_rights":0.87},{"stockId":1000000000001939,"date":"2026-01-28T16:00:00.000Z","pb":2.135,"sp":0.93,"statistics":{"pb":{"q8v":2.6767,"q5v":1.416,"q2v":1.3304,"cvpos":0.7633}},"lxr_fc_rights":0.93},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001939,"pb":2.181,"sp":0.95,"statistics":{"pb":{"q8v":2.6767,"q5v":1.416,"q2v":1.3304,"cvpos":0.7658}},"lxr_fc_rights":0.95},{"stockId":1000000000001939,"date":"2026-01-26T16:00:00.000Z","pb":2.089,"sp":0.91,"statistics":{"pb":{"q8v":2.6767,"q5v":1.416,"q2v":1.3304,"cvpos":0.7627}},"lxr_fc_rights":0.91},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001939,"pb":2.272,"sp":0.99,"statistics":{"pb":{"q8v":2.6767,"q5v":1.416,"q2v":1.3304,"cvpos":0.7709}},"lxr_fc_rights":0.99},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001939,"pb":2.272,"sp":0.99,"statistics":{"pb":{"q8v":2.6767,"q5v":1.416,"q2v":1.3304,"cvpos":0.7723}},"lxr_fc_rights":0.99},{"stockId":1000000000001939,"date":"2026-01-21T16:00:00.000Z","pb":2.272,"sp":0.99,"statistics":{"pb":{"q8v":2.6767,"q5v":1.416,"q2v":1.3304,"cvpos":0.7734}},"lxr_fc_rights":0.99},{"stockId":1000000000001939,"date":"2026-01-20T16:00:00.000Z","pb":2.181,"sp":0.95,"statistics":{"pb":{"q8v":2.6855,"q5v":1.416,"q2v":1.3304,"cvpos":0.7703}},"lxr_fc_rights":0.95},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001939,"pb":2.089,"sp":0.91,"statistics":{"pb":{"q8v":2.6855,"q5v":1.416,"q2v":1.3304,"cvpos":0.7686}},"lxr_fc_rights":0.91},{"stockId":1000000000001939,"date":"2026-01-18T16:00:00.000Z","pb":2.249,"sp":0.98,"statistics":{"pb":{"q8v":2.6855,"q5v":1.4075,"q2v":1.3304,"cvpos":0.7727}},"lxr_fc_rights":0.98},{"stockId":1000000000001939,"date":"2026-01-15T16:00:00.000Z","pb":2.525,"sp":1.1,"statistics":{"pb":{"q8v":2.6767,"q5v":1.4075,"q2v":1.3304,"cvpos":0.7885}},"lxr_fc_rights":1.1},{"stockId":1000000000001939,"date":"2026-01-14T16:00:00.000Z","pb":2.823,"sp":1.23,"statistics":{"pb":{"q8v":2.6767,"q5v":1.3907,"q2v":1.3304,"cvpos":0.8146}},"lxr_fc_rights":1.23},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001939,"pb":1.836,"sp":0.8,"statistics":{"pb":{"q8v":2.6767,"q5v":1.3895,"q2v":1.3304,"cvpos":0.7689}},"lxr_fc_rights":0.8},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001939,"pb":1.744,"sp":0.76,"statistics":{"pb":{"q8v":2.6767,"q5v":1.3883,"q2v":1.3304,"cvpos":0.7631}},"lxr_fc_rights":0.76},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001939,"pb":1.699,"sp":0.74,"statistics":{"pb":{"q8v":2.6767,"q5v":1.3883,"q2v":1.3304,"cvpos":0.7617}},"lxr_fc_rights":0.74},{"stockId":1000000000001939,"date":"2026-01-08T16:00:00.000Z","pb":1.79,"sp":0.78,"statistics":{"pb":{"q8v":2.6558,"q5v":1.3883,"q2v":1.3304,"cvpos":0.7665}},"lxr_fc_rights":0.78},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001939,"pb":1.79,"sp":0.78,"statistics":{"pb":{"q8v":2.6558,"q5v":1.3883,"q2v":1.3304,"cvpos":0.7679}},"lxr_fc_rights":0.78},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001939,"pb":1.767,"sp":0.77,"statistics":{"pb":{"q8v":2.6767,"q5v":1.3883,"q2v":1.3304,"cvpos":0.7675}},"lxr_fc_rights":0.77},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001939,"pb":1.813,"sp":0.79,"statistics":{"pb":{"q8v":2.6767,"q5v":1.3883,"q2v":1.3304,"cvpos":0.7686}},"lxr_fc_rights":0.79},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001939,"pb":1.951,"sp":0.85,"statistics":{"pb":{"q8v":2.6767,"q5v":1.3883,"q2v":1.3304,"cvpos":0.77}},"lxr_fc_rights":0.85},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001939,"pb":2.272,"sp":0.99,"statistics":{"pb":{"q8v":2.6558,"q5v":1.3883,"q2v":1.3304,"cvpos":0.7775}},"lxr_fc_rights":0.99},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001939,"pb":2.295,"sp":1,"statistics":{"pb":{"q8v":2.6767,"q5v":1.3883,"q2v":1.3304,"cvpos":0.7785}},"lxr_fc_rights":1},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001939,"pb":2.295,"sp":1,"statistics":{"pb":{"q8v":2.6767,"q5v":1.3883,"q2v":1.3304,"cvpos":0.7796}},"lxr_fc_rights":1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001939,"pb":2.502,"sp":1.09,"statistics":{"pb":{"q8v":2.6767,"q5v":1.3883,"q2v":1.3304,"cvpos":0.7865}},"lxr_fc_rights":1.09},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001939,"pb":2.502,"sp":1.09,"statistics":{"pb":{"q8v":2.6767,"q5v":1.3883,"q2v":1.3304,"cvpos":0.7882}},"lxr_fc_rights":1.09},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001939,"pb":2.685,"sp":1.17,"statistics":{"pb":{"q8v":2.6767,"q5v":1.3883,"q2v":1.3304,"cvpos":0.8017}},"lxr_fc_rights":1.17},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001939,"pb":2.64,"sp":1.15,"statistics":{"pb":{"q8v":2.6558,"q5v":1.3883,"q2v":1.3304,"cvpos":0.7948}},"lxr_fc_rights":1.15},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001939,"pb":2.8,"sp":1.22,"statistics":{"pb":{"q8v":2.6558,"q5v":1.3802,"q2v":1.3304,"cvpos":0.8104}},"lxr_fc_rights":1.22},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001939,"pb":2.915,"sp":1.27,"statistics":{"pb":{"q8v":2.6558,"q5v":1.3792,"q2v":1.3304,"cvpos":0.8201}},"lxr_fc_rights":1.27},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001939,"pb":2.846,"sp":1.24,"statistics":{"pb":{"q8v":2.6558,"q5v":1.3752,"q2v":1.3304,"cvpos":0.8171}},"lxr_fc_rights":1.24},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001939,"pb":2.938,"sp":1.28,"statistics":{"pb":{"q8v":2.6558,"q5v":1.3711,"q2v":1.3304,"cvpos":0.8209}},"lxr_fc_rights":1.28},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001939,"pb":2.984,"sp":1.3,"statistics":{"pb":{"q8v":2.614,"q5v":1.3711,"q2v":1.3304,"cvpos":0.8223}},"lxr_fc_rights":1.3},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001939,"pb":3.145,"sp":1.37,"statistics":{"pb":{"q8v":2.5094,"q5v":1.3711,"q2v":1.3304,"cvpos":0.8269}},"lxr_fc_rights":1.37},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001939,"pb":3.305,"sp":1.44,"statistics":{"pb":{"q8v":2.4885,"q5v":1.3711,"q2v":1.3304,"cvpos":0.831}},"lxr_fc_rights":1.44},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001939,"pb":3.282,"sp":1.43,"statistics":{"pb":{"q8v":2.4885,"q5v":1.3711,"q2v":1.3304,"cvpos":0.8308}},"lxr_fc_rights":1.43},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001939,"pb":3.168,"sp":1.38,"statistics":{"pb":{"q8v":2.4258,"q5v":1.3711,"q2v":1.3304,"cvpos":0.8306}},"lxr_fc_rights":1.38},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001939,"pb":3.695,"sp":1.61,"statistics":{"pb":{"q8v":2.4049,"q5v":1.3711,"q2v":1.3304,"cvpos":0.8361}},"lxr_fc_rights":1.61},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001939,"pb":3.374,"sp":1.47,"statistics":{"pb":{"q8v":2.2376,"q5v":1.3711,"q2v":1.3304,"cvpos":0.8338}},"lxr_fc_rights":1.47},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001939,"pb":3.535,"sp":1.54,"statistics":{"pb":{"q8v":2.1748,"q5v":1.3711,"q2v":1.3304,"cvpos":0.8352}},"lxr_fc_rights":1.54},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001939,"pb":4.315,"sp":1.88,"statistics":{"pb":{"q8v":2.1748,"q5v":1.3711,"q2v":1.3304,"cvpos":0.8404}},"lxr_fc_rights":1.88},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001939,"pb":3.627,"sp":1.58,"statistics":{"pb":{"q8v":2.0494,"q5v":1.3711,"q2v":1.3304,"cvpos":0.8375}},"lxr_fc_rights":1.58},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001939,"pb":8.47,"sp":3.69,"statistics":{"pb":{"q8v":1.9866,"q5v":1.3711,"q2v":1.3304,"cvpos":0.8499}},"lxr_fc_rights":3.69},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001939,"pb":11.706,"sp":5.1,"statistics":{"pb":{"q8v":1.6975,"q5v":1.3711,"q2v":1.3304,"cvpos":0.8819}},"lxr_fc_rights":5.1},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001939,"pb":14.017,"sp":6.06,"statistics":{"pb":{"q8v":1.6975,"q5v":1.3711,"q2v":1.3304,"cvpos":0.8832}},"lxr_fc_rights":6.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001939,"pb":14.549,"sp":6.29,"statistics":{"pb":{"q8v":1.6975,"q5v":1.3711,"q2v":1.3228,"cvpos":0.8913}},"lxr_fc_rights":6.29},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001939,"pb":14.549,"sp":6.29,"statistics":{"pb":{"q8v":1.6975,"q5v":1.3711,"q2v":1.3228,"cvpos":0.8926}},"lxr_fc_rights":6.29},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001939,"pb":14.734,"sp":6.37,"statistics":{"pb":{"q8v":1.6975,"q5v":1.3711,"q2v":1.3228,"cvpos":0.8967}},"lxr_fc_rights":6.37},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001939,"pb":16.307,"sp":7.05,"statistics":{"pb":{"q8v":1.6975,"q5v":1.3711,"q2v":1.3228,"cvpos":0.9107}},"lxr_fc_rights":7.05},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001939,"pb":17.348,"sp":7.5,"statistics":{"pb":{"q8v":1.6975,"q5v":1.3711,"q2v":1.3156,"cvpos":0.9162}},"lxr_fc_rights":7.5},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001939,"pb":17.834,"sp":7.71,"statistics":{"pb":{"q8v":1.6975,"q5v":1.3711,"q2v":1.3156,"cvpos":0.9188}},"lxr_fc_rights":7.71},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001939,"pb":17.811,"sp":7.7,"statistics":{"pb":{"q8v":1.6975,"q5v":1.3711,"q2v":1.3156,"cvpos":0.9187}},"lxr_fc_rights":7.7},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001939,"pb":18.713,"sp":8.09,"statistics":{"pb":{"q8v":1.6975,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9353}},"lxr_fc_rights":8.09},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001939,"pb":19.013,"sp":8.22,"statistics":{"pb":{"q8v":1.6975,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9478}},"lxr_fc_rights":8.22},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001939,"pb":19.106,"sp":8.26,"statistics":{"pb":{"q8v":1.6975,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9519}},"lxr_fc_rights":8.26},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001939,"pb":19.43,"sp":8.4,"statistics":{"pb":{"q8v":1.6975,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9546}},"lxr_fc_rights":8.4},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001939,"pb":19.892,"sp":8.6,"statistics":{"pb":{"q8v":1.6975,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9628}},"lxr_fc_rights":8.6},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001939,"pb":20.124,"sp":8.7,"statistics":{"pb":{"q8v":1.6975,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9683}},"lxr_fc_rights":8.7},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001939,"pb":19.592,"sp":8.47,"statistics":{"pb":{"q8v":1.6975,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9588}},"lxr_fc_rights":8.47},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001939,"pb":19.069,"sp":8.44,"statistics":{"pb":{"q8v":1.6975,"q5v":1.3711,"q2v":1.3124,"cvpos":0.956}},"lxr_fc_rights":8.44},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001939,"pb":18.482,"sp":8.18,"statistics":{"pb":{"q8v":1.6975,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9409}},"lxr_fc_rights":8.18},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001939,"pb":18.934,"sp":8.38,"statistics":{"pb":{"q8v":1.549,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9532}},"lxr_fc_rights":8.38},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001939,"pb":18.866,"sp":8.35,"statistics":{"pb":{"q8v":1.549,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9518}},"lxr_fc_rights":8.35},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001939,"pb":19.883,"sp":8.8,"statistics":{"pb":{"q8v":1.5278,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9629}},"lxr_fc_rights":8.8},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001939,"pb":19.95,"sp":8.83,"statistics":{"pb":{"q8v":1.5278,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9657}},"lxr_fc_rights":8.83},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001939,"pb":19.883,"sp":8.8,"statistics":{"pb":{"q8v":1.5278,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9656}},"lxr_fc_rights":8.8},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001939,"pb":20.312,"sp":8.99,"statistics":{"pb":{"q8v":1.5278,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9766}},"lxr_fc_rights":8.99},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001939,"pb":20.222,"sp":8.95,"statistics":{"pb":{"q8v":1.5278,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9767}},"lxr_fc_rights":8.95},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001939,"pb":20.154,"sp":8.92,"statistics":{"pb":{"q8v":1.5278,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9726}},"lxr_fc_rights":8.92},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001939,"pb":20.154,"sp":8.92,"statistics":{"pb":{"q8v":1.5278,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9739}},"lxr_fc_rights":8.92},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001939,"pb":20.199,"sp":8.94,"statistics":{"pb":{"q8v":1.5278,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9766}},"lxr_fc_rights":8.94},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001939,"pb":18.888,"sp":8.36,"statistics":{"pb":{"q8v":1.5278,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9642}},"lxr_fc_rights":8.36},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001939,"pb":20.673,"sp":9.15,"statistics":{"pb":{"q8v":1.5278,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9822}},"lxr_fc_rights":9.15},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001939,"pb":22.549,"sp":9.98,"statistics":{"pb":{"q8v":1.5278,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9931}},"lxr_fc_rights":9.98},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001939,"pb":22.865,"sp":10.12,"statistics":{"pb":{"q8v":1.5278,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9959}},"lxr_fc_rights":10.12},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001939,"pb":21.216,"sp":9.39,"statistics":{"pb":{"q8v":1.5278,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9917}},"lxr_fc_rights":9.39},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001939,"pb":21.464,"sp":9.5,"statistics":{"pb":{"q8v":1.5278,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9931}},"lxr_fc_rights":9.5},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001939,"pb":20.99,"sp":9.29,"statistics":{"pb":{"q8v":1.5091,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9904}},"lxr_fc_rights":9.29},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001939,"pb":21.193,"sp":9.38,"statistics":{"pb":{"q8v":1.5091,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9931}},"lxr_fc_rights":9.38},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001939,"pb":23.046,"sp":10.2,"statistics":{"pb":{"q8v":1.5091,"q5v":1.3711,"q2v":1.3124,"cvpos":1}},"lxr_fc_rights":10.2},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001939,"pb":22.616,"sp":10.01,"statistics":{"pb":{"q8v":1.5091,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9973}},"lxr_fc_rights":10.01},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001939,"pb":22.865,"sp":10.12,"statistics":{"pb":{"q8v":1.5091,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9986}},"lxr_fc_rights":10.12},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001939,"pb":23.023,"sp":10.19,"statistics":{"pb":{"q8v":1.5066,"q5v":1.3711,"q2v":1.3124,"cvpos":1}},"lxr_fc_rights":10.19},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001939,"pb":20.786,"sp":9.2,"statistics":{"pb":{"q8v":1.5066,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9973}},"lxr_fc_rights":9.2},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001939,"pb":18.414,"sp":8.15,"statistics":{"pb":{"q8v":1.4905,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9698}},"lxr_fc_rights":8.15},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001939,"pb":16.381,"sp":7.25,"statistics":{"pb":{"q8v":1.4905,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9616}},"lxr_fc_rights":7.25},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001939,"pb":15.364,"sp":6.8,"statistics":{"pb":{"q8v":1.4905,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9575}},"lxr_fc_rights":6.8},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001939,"pb":15.296,"sp":6.77,"statistics":{"pb":{"q8v":1.4905,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9575}},"lxr_fc_rights":6.77},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001939,"pb":14.935,"sp":6.61,"statistics":{"pb":{"q8v":1.4905,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9574}},"lxr_fc_rights":6.61},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001939,"pb":14.144,"sp":6.26,"statistics":{"pb":{"q8v":1.4905,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9464}},"lxr_fc_rights":6.26},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001939,"pb":14.46,"sp":6.4,"statistics":{"pb":{"q8v":1.4905,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9493}},"lxr_fc_rights":6.4},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001939,"pb":14.867,"sp":6.58,"statistics":{"pb":{"q8v":1.4905,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9562}},"lxr_fc_rights":6.58},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001939,"pb":14.867,"sp":6.58,"statistics":{"pb":{"q8v":1.4905,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9575}},"lxr_fc_rights":6.58},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001939,"pb":14.731,"sp":6.52,"statistics":{"pb":{"q8v":1.4905,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9547}},"lxr_fc_rights":6.52},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001939,"pb":15.816,"sp":7,"statistics":{"pb":{"q8v":1.4905,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9602}},"lxr_fc_rights":7},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001939,"pb":14.754,"sp":6.53,"statistics":{"pb":{"q8v":1.4905,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9589}},"lxr_fc_rights":6.53},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001939,"pb":14.731,"sp":6.52,"statistics":{"pb":{"q8v":1.4905,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9588}},"lxr_fc_rights":6.52},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001939,"pb":14.212,"sp":6.29,"statistics":{"pb":{"q8v":1.4905,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9574}},"lxr_fc_rights":6.29},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001939,"pb":14.099,"sp":6.24,"statistics":{"pb":{"q8v":1.4905,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9574}},"lxr_fc_rights":6.24},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001939,"pb":16.132,"sp":7.14,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9615}},"lxr_fc_rights":7.14},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001939,"pb":18.301,"sp":8.1,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9684}},"lxr_fc_rights":8.1},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001939,"pb":18.934,"sp":8.38,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9822}},"lxr_fc_rights":8.38},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001939,"pb":19.069,"sp":8.44,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9849}},"lxr_fc_rights":8.44},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001939,"pb":19.408,"sp":8.59,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9862}},"lxr_fc_rights":8.59},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001939,"pb":19.679,"sp":8.71,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.989}},"lxr_fc_rights":8.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001939,"pb":18.301,"sp":8.1,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9753}},"lxr_fc_rights":8.1},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001939,"pb":18.437,"sp":8.16,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9781}},"lxr_fc_rights":8.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001939,"pb":18.256,"sp":8.08,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9766}},"lxr_fc_rights":8.08},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001939,"pb":18.979,"sp":8.4,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9876}},"lxr_fc_rights":8.4},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001939,"pb":20.425,"sp":9.04,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9959}},"lxr_fc_rights":9.04},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001939,"pb":19.657,"sp":8.7,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9904}},"lxr_fc_rights":8.7},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001939,"pb":18.663,"sp":8.26,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9835}},"lxr_fc_rights":8.26},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001939,"pb":18.708,"sp":8.28,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9863}},"lxr_fc_rights":8.28},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001939,"pb":18.414,"sp":8.15,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9849}},"lxr_fc_rights":8.15},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001939,"pb":18.685,"sp":8.27,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9862}},"lxr_fc_rights":8.27},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001939,"pb":18.776,"sp":8.31,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.989}},"lxr_fc_rights":8.31},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001939,"pb":18.753,"sp":8.3,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.989}},"lxr_fc_rights":8.3},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001939,"pb":18.776,"sp":8.31,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9904}},"lxr_fc_rights":8.31},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001939,"pb":20.086,"sp":8.89,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9931}},"lxr_fc_rights":8.89},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001939,"pb":20.176,"sp":8.93,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9945}},"lxr_fc_rights":8.93},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001939,"pb":19.996,"sp":8.85,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9945}},"lxr_fc_rights":8.85},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001939,"pb":20.357,"sp":9.01,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.9959}},"lxr_fc_rights":9.01},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001939,"pb":22.097,"sp":9.78,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":1}},"lxr_fc_rights":9.78},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001939,"pb":21.012,"sp":9.3,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":1}},"lxr_fc_rights":9.3},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001939,"pb":20.651,"sp":9.14,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":1}},"lxr_fc_rights":9.14},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001939,"pb":18.052,"sp":7.99,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":1}},"lxr_fc_rights":7.99},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001939,"pb":17.194,"sp":7.61,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3111,"cvpos":1}},"lxr_fc_rights":7.61},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001939,"pb":17.171,"sp":7.6,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3111,"cvpos":1}},"lxr_fc_rights":7.6},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001939,"pb":15.409,"sp":6.82,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3111,"cvpos":1}},"lxr_fc_rights":6.82},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001939,"pb":14.46,"sp":6.4,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3111,"cvpos":1}},"lxr_fc_rights":6.4},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001939,"pb":10.597,"sp":4.69,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3111,"cvpos":0.9945}},"lxr_fc_rights":4.69},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001939,"pb":10.574,"sp":4.68,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3656,"q2v":1.3042,"cvpos":0.9945}},"lxr_fc_rights":4.68},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001939,"pb":10.732,"sp":4.75,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3601,"q2v":1.3042,"cvpos":0.9959}},"lxr_fc_rights":4.75},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001939,"pb":10.416,"sp":4.61,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3601,"q2v":1.3039,"cvpos":0.9945}},"lxr_fc_rights":4.61},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001939,"pb":10.484,"sp":4.64,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3601,"q2v":1.3039,"cvpos":0.9959}},"lxr_fc_rights":4.64},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001939,"pb":10.822,"sp":4.79,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3601,"q2v":1.3039,"cvpos":0.9973}},"lxr_fc_rights":4.79},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001939,"pb":10.393,"sp":4.6,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3601,"q2v":1.3039,"cvpos":0.9973}},"lxr_fc_rights":4.6},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001939,"pb":10.868,"sp":4.81,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3601,"q2v":1.3039,"cvpos":0.9986}},"lxr_fc_rights":4.81},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001939,"pb":10.054,"sp":4.45,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3601,"q2v":1.3039,"cvpos":0.9931}},"lxr_fc_rights":4.45},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001939,"pb":9.964,"sp":4.41,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3601,"q2v":1.3039,"cvpos":0.9931}},"lxr_fc_rights":4.41},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001939,"pb":10.325,"sp":4.57,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3601,"q2v":1.3039,"cvpos":0.9973}},"lxr_fc_rights":4.57},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001939,"pb":10.303,"sp":4.56,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3601,"q2v":1.3039,"cvpos":0.9959}},"lxr_fc_rights":4.56},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001939,"pb":10.303,"sp":4.56,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3601,"q2v":1.3039,"cvpos":0.9973}},"lxr_fc_rights":4.56},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001939,"pb":11.207,"sp":4.96,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3601,"q2v":1.3039,"cvpos":1}},"lxr_fc_rights":4.96},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001939,"pb":9.625,"sp":4.26,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3601,"q2v":1.3039,"cvpos":0.9972}},"lxr_fc_rights":4.26},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001939,"pb":8.834,"sp":3.91,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3601,"q2v":1.3039,"cvpos":0.9931}},"lxr_fc_rights":3.91},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001939,"pb":9.105,"sp":4.03,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3601,"q2v":1.2965,"cvpos":0.9959}},"lxr_fc_rights":4.03},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001939,"pb":9.557,"sp":4.23,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3601,"q2v":1.2965,"cvpos":0.9973}},"lxr_fc_rights":4.23},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001939,"pb":10.351,"sp":4.95,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3601,"q2v":1.286,"cvpos":1}},"lxr_fc_rights":4.95},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001939,"pb":9.891,"sp":4.73,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3601,"q2v":1.286,"cvpos":1}},"lxr_fc_rights":4.73},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001939,"pb":8.616,"sp":4.12,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3601,"q2v":1.286,"cvpos":0.9986}},"lxr_fc_rights":4.12},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001939,"pb":8.887,"sp":4.25,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3601,"q2v":1.286,"cvpos":1}},"lxr_fc_rights":4.25},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001939,"pb":7.57,"sp":3.62,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3601,"q2v":1.286,"cvpos":0.9986}},"lxr_fc_rights":3.62},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001939,"pb":7.235,"sp":3.46,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3601,"q2v":1.286,"cvpos":0.9986}},"lxr_fc_rights":3.46},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001939,"pb":7.173,"sp":3.43,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3601,"q2v":1.286,"cvpos":0.9986}},"lxr_fc_rights":3.43},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001939,"pb":6.504,"sp":3.11,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3588,"q2v":1.286,"cvpos":0.9986}},"lxr_fc_rights":3.11},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001939,"pb":7.926,"sp":3.79,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3574,"q2v":1.286,"cvpos":1}},"lxr_fc_rights":3.79},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001939,"pb":6.043,"sp":2.89,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3574,"q2v":1.286,"cvpos":1}},"lxr_fc_rights":2.89},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001939,"pb":4.287,"sp":2.05,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3574,"q2v":1.286,"cvpos":1}},"lxr_fc_rights":2.05},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001939,"pb":4.12,"sp":1.97,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3574,"q2v":1.286,"cvpos":1}},"lxr_fc_rights":1.97},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001939,"pb":2.907,"sp":1.39,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3574,"q2v":1.286,"cvpos":0.9973}},"lxr_fc_rights":1.39},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001939,"pb":2.677,"sp":1.28,"statistics":{"pb":{"q8v":1.4719,"q5v":1.3574,"q2v":1.286,"cvpos":0.9849}},"lxr_fc_rights":1.28},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001939,"pb":2.572,"sp":1.23,"statistics":{"pb":{"q8v":1.4719,"q5v":1.3574,"q2v":1.286,"cvpos":0.978}},"lxr_fc_rights":1.23},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001939,"pb":2.656,"sp":1.27,"statistics":{"pb":{"q8v":1.4719,"q5v":1.3574,"q2v":1.286,"cvpos":0.9807}},"lxr_fc_rights":1.27},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001939,"pb":2.656,"sp":1.27,"statistics":{"pb":{"q8v":1.4719,"q5v":1.3574,"q2v":1.286,"cvpos":0.9822}},"lxr_fc_rights":1.27},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001939,"pb":2.656,"sp":1.27,"statistics":{"pb":{"q8v":1.4719,"q5v":1.3574,"q2v":1.286,"cvpos":0.9835}},"lxr_fc_rights":1.27},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001939,"pb":2.781,"sp":1.33,"statistics":{"pb":{"q8v":1.4638,"q5v":1.3574,"q2v":1.286,"cvpos":0.9904}},"lxr_fc_rights":1.33},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001939,"pb":2.488,"sp":1.19,"statistics":{"pb":{"q8v":1.4638,"q5v":1.3574,"q2v":1.286,"cvpos":0.9821}},"lxr_fc_rights":1.19},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001939,"pb":2.426,"sp":1.16,"statistics":{"pb":{"q8v":1.4638,"q5v":1.3574,"q2v":1.286,"cvpos":0.9821}},"lxr_fc_rights":1.16},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001939,"pb":2.175,"sp":1.04,"statistics":{"pb":{"q8v":1.4638,"q5v":1.3574,"q2v":1.286,"cvpos":0.978}},"lxr_fc_rights":1.04},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001939,"pb":2.321,"sp":1.11,"statistics":{"pb":{"q8v":1.4638,"q5v":1.3574,"q2v":1.286,"cvpos":0.9808}},"lxr_fc_rights":1.11},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001939,"pb":2.405,"sp":1.15,"statistics":{"pb":{"q8v":1.4638,"q5v":1.3574,"q2v":1.2824,"cvpos":0.9821}},"lxr_fc_rights":1.15},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001939,"pb":2.509,"sp":1.2,"statistics":{"pb":{"q8v":1.4638,"q5v":1.3574,"q2v":1.2824,"cvpos":0.9835}},"lxr_fc_rights":1.2},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001939,"pb":2.656,"sp":1.27,"statistics":{"pb":{"q8v":1.4638,"q5v":1.3574,"q2v":1.2824,"cvpos":0.9862}},"lxr_fc_rights":1.27},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001939,"pb":2.614,"sp":1.25,"statistics":{"pb":{"q8v":1.4638,"q5v":1.3574,"q2v":1.2824,"cvpos":0.9863}},"lxr_fc_rights":1.25},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001939,"pb":2.739,"sp":1.31,"statistics":{"pb":{"q8v":1.4638,"q5v":1.3574,"q2v":1.2732,"cvpos":0.9876}},"lxr_fc_rights":1.31},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001939,"pb":2.802,"sp":1.34,"statistics":{"pb":{"q8v":1.4638,"q5v":1.3574,"q2v":1.2681,"cvpos":0.9931}},"lxr_fc_rights":1.34},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001939,"pb":2.886,"sp":1.38,"statistics":{"pb":{"q8v":1.4638,"q5v":1.3574,"q2v":1.2681,"cvpos":0.9972}},"lxr_fc_rights":1.38},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001939,"pb":2.781,"sp":1.33,"statistics":{"pb":{"q8v":1.4638,"q5v":1.3516,"q2v":1.2681,"cvpos":0.9945}},"lxr_fc_rights":1.33},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001939,"pb":2.76,"sp":1.32,"statistics":{"pb":{"q8v":1.4638,"q5v":1.3516,"q2v":1.2681,"cvpos":0.9931}},"lxr_fc_rights":1.32},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001939,"pb":2.823,"sp":1.35,"statistics":{"pb":{"q8v":1.4638,"q5v":1.3516,"q2v":1.2681,"cvpos":0.9959}},"lxr_fc_rights":1.35},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001939,"pb":2.823,"sp":1.35,"statistics":{"pb":{"q8v":1.4638,"q5v":1.3516,"q2v":1.2681,"cvpos":0.9972}},"lxr_fc_rights":1.35},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001939,"pb":2.76,"sp":1.32,"statistics":{"pb":{"q8v":1.4533,"q5v":1.3516,"q2v":1.2681,"cvpos":0.9972}},"lxr_fc_rights":1.32},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001939,"pb":3.137,"sp":1.5,"statistics":{"pb":{"q8v":1.4533,"q5v":1.3516,"q2v":1.2681,"cvpos":0.9986}},"lxr_fc_rights":1.5},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001939,"pb":2.238,"sp":1.07,"statistics":{"pb":{"q8v":1.4533,"q5v":1.3516,"q2v":1.2681,"cvpos":0.9986}},"lxr_fc_rights":1.07},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001939,"pb":1.715,"sp":0.82,"statistics":{"pb":{"q8v":1.4533,"q5v":1.3516,"q2v":1.2681,"cvpos":0.9959}},"lxr_fc_rights":0.82},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001939,"pb":1.987,"sp":0.95,"statistics":{"pb":{"q8v":1.4533,"q5v":1.3516,"q2v":1.2681,"cvpos":0.9972}},"lxr_fc_rights":0.95},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001939,"pb":2.049,"sp":0.98,"statistics":{"pb":{"q8v":1.4533,"q5v":1.3516,"q2v":1.2681,"cvpos":0.9986}},"lxr_fc_rights":0.98},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001939,"pb":3.137,"sp":1.5,"statistics":{"pb":{"q8v":1.4533,"q5v":1.3516,"q2v":1.2681,"cvpos":1}},"lxr_fc_rights":1.5},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001939,"pb":1.046,"sp":0.5,"statistics":{"pb":{"q8v":1.4533,"q5v":1.3516,"q2v":1.2681,"cvpos":0.106}},"lxr_fc_rights":0.5},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001939,"pb":0.962,"sp":0.46,"statistics":{"pb":{"q8v":1.4533,"q5v":1.3516,"q2v":1.2681,"cvpos":0.0327}},"lxr_fc_rights":0.46},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001939,"pb":0.962,"sp":0.46,"statistics":{"pb":{"q8v":1.4533,"q5v":1.3516,"q2v":1.2681,"cvpos":0.0327}},"lxr_fc_rights":0.46},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001939,"pb":0.962,"sp":0.46,"statistics":{"pb":{"q8v":1.4533,"q5v":1.3516,"q2v":1.2681,"cvpos":0.0327}},"lxr_fc_rights":0.46},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001939,"pb":0.962,"sp":0.46,"statistics":{"pb":{"q8v":1.4533,"q5v":1.3516,"q2v":1.2681,"cvpos":0.0327}},"lxr_fc_rights":0.46},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001939,"pb":0.962,"sp":0.46,"statistics":{"pb":{"q8v":1.4533,"q5v":1.3516,"q2v":1.2681,"cvpos":0.0327}},"lxr_fc_rights":0.46},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001939,"pb":0.962,"sp":0.46,"statistics":{"pb":{"q8v":1.4533,"q5v":1.3516,"q2v":1.2732,"cvpos":0.0327}},"lxr_fc_rights":0.46},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001939,"pb":0.962,"sp":0.46,"statistics":{"pb":{"q8v":1.4533,"q5v":1.3516,"q2v":1.2824,"cvpos":0.0327}},"lxr_fc_rights":0.46},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001939,"pb":0.962,"sp":0.46,"statistics":{"pb":{"q8v":1.4533,"q5v":1.3516,"q2v":1.2824,"cvpos":0.0327}},"lxr_fc_rights":0.46},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001939,"pb":0.962,"sp":0.46,"statistics":{"pb":{"q8v":1.4533,"q5v":1.3516,"q2v":1.2824,"cvpos":0.0327}},"lxr_fc_rights":0.46},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001939,"pb":0.962,"sp":0.46,"statistics":{"pb":{"q8v":1.4533,"q5v":1.3517,"q2v":1.2824,"cvpos":0.0327}},"lxr_fc_rights":0.46},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001939,"pb":0.962,"sp":0.46,"statistics":{"pb":{"q8v":1.4533,"q5v":1.3546,"q2v":1.286,"cvpos":0.0327}},"lxr_fc_rights":0.46},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001939,"pb":0.962,"sp":0.46,"statistics":{"pb":{"q8v":1.4533,"q5v":1.3574,"q2v":1.286,"cvpos":0.0327}},"lxr_fc_rights":0.46},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001939,"pb":0.962,"sp":0.46,"statistics":{"pb":{"q8v":1.4533,"q5v":1.3574,"q2v":1.286,"cvpos":0.0327}},"lxr_fc_rights":0.46},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001939,"pb":0.941,"sp":0.45,"statistics":{"pb":{"q8v":1.4533,"q5v":1.3574,"q2v":1.286,"cvpos":0.0218}},"lxr_fc_rights":0.45},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001939,"pb":0.941,"sp":0.45,"statistics":{"pb":{"q8v":1.4533,"q5v":1.3574,"q2v":1.286,"cvpos":0.0218}},"lxr_fc_rights":0.45},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001939,"pb":0.941,"sp":0.45,"statistics":{"pb":{"q8v":1.4533,"q5v":1.3574,"q2v":1.286,"cvpos":0.0218}},"lxr_fc_rights":0.45},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001939,"pb":0.931,"sp":0.445,"statistics":{"pb":{"q8v":1.4533,"q5v":1.3574,"q2v":1.286,"cvpos":0.0205}},"lxr_fc_rights":0.44},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001939,"pb":0.878,"sp":0.42,"statistics":{"pb":{"q8v":1.4533,"q5v":1.3574,"q2v":1.286,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001939,"pb":0.878,"sp":0.42,"statistics":{"pb":{"q8v":1.4533,"q5v":1.3574,"q2v":1.286,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001939,"pb":0.878,"sp":0.42,"statistics":{"pb":{"q8v":1.4533,"q5v":1.3574,"q2v":1.286,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001939,"pb":0.878,"sp":0.42,"statistics":{"pb":{"q8v":1.4533,"q5v":1.3574,"q2v":1.286,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001939,"pb":0.878,"sp":0.42,"statistics":{"pb":{"q8v":1.4533,"q5v":1.3574,"q2v":1.286,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001939,"pb":0.878,"sp":0.42,"statistics":{"pb":{"q8v":1.4533,"q5v":1.3574,"q2v":1.286,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001939,"pb":0.878,"sp":0.42,"statistics":{"pb":{"q8v":1.4533,"q5v":1.3574,"q2v":1.286,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001939,"pb":0.878,"sp":0.42,"statistics":{"pb":{"q8v":1.4533,"q5v":1.3574,"q2v":1.286,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001939,"pb":0.878,"sp":0.42,"statistics":{"pb":{"q8v":1.4533,"q5v":1.3574,"q2v":1.286,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001939,"pb":0.899,"sp":0.43,"statistics":{"pb":{"q8v":1.4533,"q5v":1.3574,"q2v":1.286,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001939,"pb":0.899,"sp":0.43,"statistics":{"pb":{"q8v":1.4557,"q5v":1.3574,"q2v":1.286,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001939,"pb":0.899,"sp":0.43,"statistics":{"pb":{"q8v":1.4557,"q5v":1.3574,"q2v":1.286,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001939,"pb":0.899,"sp":0.43,"statistics":{"pb":{"q8v":1.4557,"q5v":1.3574,"q2v":1.286,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001939,"pb":0.899,"sp":0.43,"statistics":{"pb":{"q8v":1.4557,"q5v":1.3574,"q2v":1.286,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001939,"pb":0.962,"sp":0.46,"statistics":{"pb":{"q8v":1.4638,"q5v":1.3588,"q2v":1.286,"cvpos":0.0082}},"lxr_fc_rights":0.46},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001939,"pb":1.004,"sp":0.48,"statistics":{"pb":{"q8v":1.4638,"q5v":1.3601,"q2v":1.2965,"cvpos":0.0354}},"lxr_fc_rights":0.48},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001939,"pb":1.004,"sp":0.48,"statistics":{"pb":{"q8v":1.4638,"q5v":1.3601,"q2v":1.2997,"cvpos":0.0354}},"lxr_fc_rights":0.48},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001939,"pb":1.046,"sp":0.5,"statistics":{"pb":{"q8v":1.4638,"q5v":1.3601,"q2v":1.2997,"cvpos":0.0599}},"lxr_fc_rights":0.5},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001939,"statistics":{"pb":{"q8v":1.4638,"q5v":1.3601,"q2v":1.2997,"cvpos":0.06}},"pb":1.046,"sp":0.5,"lxr_fc_rights":0.5},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001939,"statistics":{"pb":{"q8v":1.4638,"q5v":1.3601,"q2v":1.2997,"cvpos":0.0082}},"pb":0.962,"sp":0.46,"lxr_fc_rights":0.46},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001939,"pb":0.962,"sp":0.46,"statistics":{"pb":{"q8v":1.4638,"q5v":1.3601,"q2v":1.3039,"cvpos":0.0082}},"lxr_fc_rights":0.46},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001939,"pb":0.962,"sp":0.46,"statistics":{"pb":{"q8v":1.4638,"q5v":1.3601,"q2v":1.3039,"cvpos":0.0082}},"lxr_fc_rights":0.46},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001939,"pb":0.962,"sp":0.46,"statistics":{"pb":{"q8v":1.4638,"q5v":1.3601,"q2v":1.3039,"cvpos":0.0082}},"lxr_fc_rights":0.46},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001939,"pb":0.962,"sp":0.46,"statistics":{"pb":{"q8v":1.4638,"q5v":1.3601,"q2v":1.3039,"cvpos":0.0082}},"lxr_fc_rights":0.46},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001939,"pb":0.962,"sp":0.46,"statistics":{"pb":{"q8v":1.4638,"q5v":1.3601,"q2v":1.3039,"cvpos":0.0082}},"lxr_fc_rights":0.46},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001939,"pb":0.962,"sp":0.46,"statistics":{"pb":{"q8v":1.4638,"q5v":1.3601,"q2v":1.3039,"cvpos":0.0082}},"lxr_fc_rights":0.46},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001939,"pb":0.962,"sp":0.46,"statistics":{"pb":{"q8v":1.4638,"q5v":1.3601,"q2v":1.3039,"cvpos":0.0082}},"lxr_fc_rights":0.46},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001939,"pb":0.962,"sp":0.46,"statistics":{"pb":{"q8v":1.4638,"q5v":1.3601,"q2v":1.3039,"cvpos":0.0082}},"lxr_fc_rights":0.46},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001939,"pb":0.962,"sp":0.46,"statistics":{"pb":{"q8v":1.4638,"q5v":1.3601,"q2v":1.3039,"cvpos":0.0082}},"lxr_fc_rights":0.46},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001939,"pb":0.962,"sp":0.46,"statistics":{"pb":{"q8v":1.4719,"q5v":1.3601,"q2v":1.3039,"cvpos":0.0082}},"lxr_fc_rights":0.46},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001939,"pb":0.962,"sp":0.46,"statistics":{"pb":{"q8v":1.4719,"q5v":1.3601,"q2v":1.3039,"cvpos":0.0082}},"lxr_fc_rights":0.46},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001939,"pb":0.962,"sp":0.46,"statistics":{"pb":{"q8v":1.4719,"q5v":1.3601,"q2v":1.3039,"cvpos":0.0082}},"lxr_fc_rights":0.46},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001939,"pb":0.962,"sp":0.46,"statistics":{"pb":{"q8v":1.4719,"q5v":1.3601,"q2v":1.3039,"cvpos":0.0082}},"lxr_fc_rights":0.46},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001939,"pb":0.962,"sp":0.46,"statistics":{"pb":{"q8v":1.4719,"q5v":1.3601,"q2v":1.3039,"cvpos":0.0082}},"lxr_fc_rights":0.46},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001939,"pb":0.962,"sp":0.46,"statistics":{"pb":{"q8v":1.473,"q5v":1.3601,"q2v":1.3039,"cvpos":0.0082}},"lxr_fc_rights":0.46},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001939,"pb":0.962,"sp":0.46,"statistics":{"pb":{"q8v":1.473,"q5v":1.3601,"q2v":1.3042,"cvpos":0.0082}},"lxr_fc_rights":0.46},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001939,"pb":0.962,"sp":0.46,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3601,"q2v":1.3111,"cvpos":0.0082}},"lxr_fc_rights":0.46},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001939,"pb":0.962,"sp":0.46,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3646,"q2v":1.3111,"cvpos":0.0082}},"lxr_fc_rights":0.46},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001939,"pb":1.004,"sp":0.48,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3701,"q2v":1.3111,"cvpos":0.0095}},"lxr_fc_rights":0.48},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001939,"pb":1.004,"sp":0.48,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3111,"cvpos":0.0095}},"lxr_fc_rights":0.48},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001939,"pb":1.004,"sp":0.48,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3111,"cvpos":0.0095}},"lxr_fc_rights":0.48},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001939,"pb":1.004,"sp":0.48,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.0095}},"lxr_fc_rights":0.48},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001939,"pb":1.004,"sp":0.48,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.0095}},"lxr_fc_rights":0.48},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001939,"pb":1.046,"sp":0.5,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.0272}},"lxr_fc_rights":0.5},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001939,"pb":1.046,"sp":0.5,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.0272}},"lxr_fc_rights":0.5},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001939,"pb":1.004,"sp":0.48,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.0095}},"lxr_fc_rights":0.48},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001939,"pb":1.004,"sp":0.48,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.0095}},"lxr_fc_rights":0.48},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001939,"pb":1.046,"sp":0.5,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.0245}},"lxr_fc_rights":0.5},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001939,"pb":1.025,"sp":0.49,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.0122}},"lxr_fc_rights":0.49},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001939,"pb":1.025,"sp":0.49,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.0123}},"lxr_fc_rights":0.49},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001939,"pb":1.025,"sp":0.49,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.0123}},"lxr_fc_rights":0.49},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001939,"pb":1.025,"sp":0.49,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.0123}},"lxr_fc_rights":0.49},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001939,"pb":1.025,"sp":0.49,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.0122}},"lxr_fc_rights":0.49},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001939,"pb":1.025,"sp":0.49,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.0122}},"lxr_fc_rights":0.49},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001939,"pb":1.025,"sp":0.49,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.0123}},"lxr_fc_rights":0.49},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001939,"pb":1.025,"sp":0.49,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.0123}},"lxr_fc_rights":0.49},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001939,"pb":1.066,"sp":0.51,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.0149}},"lxr_fc_rights":0.51},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001939,"pb":1.066,"sp":0.51,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.015}},"lxr_fc_rights":0.51},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001939,"pb":1.066,"sp":0.51,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.015}},"lxr_fc_rights":0.51},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001939,"pb":1.129,"sp":0.54,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.0176}},"lxr_fc_rights":0.54},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001939,"pb":1.129,"sp":0.54,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.0176}},"lxr_fc_rights":0.54},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001939,"pb":1.297,"sp":0.62,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.1372}},"lxr_fc_rights":0.62},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001939,"pb":1.38,"sp":0.66,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.6068}},"lxr_fc_rights":0.66},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001939,"pb":1.464,"sp":0.7,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.7306}},"lxr_fc_rights":0.7},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001939,"pb":1.464,"sp":0.7,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.7286}},"lxr_fc_rights":0.7},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001939,"pb":1.464,"sp":0.7,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.7286}},"lxr_fc_rights":0.7},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001939,"pb":1.464,"sp":0.7,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.7296}},"lxr_fc_rights":0.7},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001939,"pb":1.464,"sp":0.7,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.7306}},"lxr_fc_rights":0.7},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001939,"pb":1.464,"sp":0.7,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.7306}},"lxr_fc_rights":0.7},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001939,"pb":1.464,"sp":0.7,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.7286}},"lxr_fc_rights":0.7},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001939,"pb":1.464,"sp":0.7,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.7286}},"lxr_fc_rights":0.7},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001939,"pb":1.464,"sp":0.7,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.7296}},"lxr_fc_rights":0.7},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001939,"pb":1.464,"sp":0.7,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.7306}},"lxr_fc_rights":0.7},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001939,"pb":1.464,"sp":0.7,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.7306}},"lxr_fc_rights":0.7},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001939,"pb":1.464,"sp":0.7,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.7286}},"lxr_fc_rights":0.7},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001939,"pb":1.464,"sp":0.7,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.7286}},"lxr_fc_rights":0.7},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001939,"pb":1.464,"sp":0.7,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.7296}},"lxr_fc_rights":0.7},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001939,"pb":1.464,"sp":0.7,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.7306}},"lxr_fc_rights":0.7},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.7401}},"lxr_fc_rights":0.7},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.7381}},"lxr_fc_rights":0.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.7381}},"lxr_fc_rights":0.7},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.7391}},"lxr_fc_rights":0.7},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.7401}},"lxr_fc_rights":0.7},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.7401}},"lxr_fc_rights":0.7},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.7381}},"lxr_fc_rights":0.7},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.7381}},"lxr_fc_rights":0.7},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.7391}},"lxr_fc_rights":0.7},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.7401}},"lxr_fc_rights":0.7},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.7401}},"lxr_fc_rights":0.7},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.7395}},"lxr_fc_rights":0.7},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.7408}},"lxr_fc_rights":0.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.7418}},"lxr_fc_rights":0.7},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.7429}},"lxr_fc_rights":0.7},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.7442}},"lxr_fc_rights":0.7},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.7463}},"lxr_fc_rights":0.7},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.7476}},"lxr_fc_rights":0.7},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.7486}},"lxr_fc_rights":0.7},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.7497}},"lxr_fc_rights":0.7},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.751}},"lxr_fc_rights":0.7},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.7531}},"lxr_fc_rights":0.7},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.7544}},"lxr_fc_rights":0.7},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.7554}},"lxr_fc_rights":0.7},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.7565}},"lxr_fc_rights":0.7},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.7578}},"lxr_fc_rights":0.7},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.7598}},"lxr_fc_rights":0.7},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.7612}},"lxr_fc_rights":0.7},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.7622}},"lxr_fc_rights":0.7},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.7633}},"lxr_fc_rights":0.7},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.7646}},"lxr_fc_rights":0.7},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.7663}},"lxr_fc_rights":0.7},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.7673}},"lxr_fc_rights":0.7},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.7684}},"lxr_fc_rights":0.7},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3124,"cvpos":0.7698}},"lxr_fc_rights":0.7},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3111,"cvpos":0.7717}},"lxr_fc_rights":0.7},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3711,"q2v":1.3111,"cvpos":0.7731}},"lxr_fc_rights":0.7},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3701,"q2v":1.3111,"cvpos":0.7741}},"lxr_fc_rights":0.7},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001939,"pb":1.379,"sp":0.65,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3691,"q2v":1.3111,"cvpos":0.639}},"lxr_fc_rights":0.65},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001939,"pb":1.337,"sp":0.63,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3601,"q2v":1.3042,"cvpos":0.3519}},"lxr_fc_rights":0.63},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001939,"pb":1.273,"sp":0.6,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3601,"q2v":1.3039,"cvpos":0.1372}},"lxr_fc_rights":0.6},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001939,"pb":1.316,"sp":0.62,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3601,"q2v":1.3042,"cvpos":0.2422}},"lxr_fc_rights":0.62},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001939,"pb":1.316,"sp":0.62,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3601,"q2v":1.3042,"cvpos":0.2425}},"lxr_fc_rights":0.62},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3601,"q2v":1.3039,"cvpos":0.7752}},"lxr_fc_rights":0.7},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001939,"pb":1.528,"sp":0.72,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3601,"q2v":1.3039,"cvpos":0.8408}},"lxr_fc_rights":0.72},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001939,"pb":1.528,"sp":0.72,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3601,"q2v":1.3039,"cvpos":0.8422}},"lxr_fc_rights":0.72},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001939,"pb":1.528,"sp":0.72,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3601,"q2v":1.3039,"cvpos":0.8433}},"lxr_fc_rights":0.72},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001939,"pb":1.528,"sp":0.72,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3601,"q2v":1.3039,"cvpos":0.8447}},"lxr_fc_rights":0.72},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001939,"pb":1.528,"sp":0.72,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3601,"q2v":1.3039,"cvpos":0.8465}},"lxr_fc_rights":0.72},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001939,"pb":1.528,"sp":0.72,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3601,"q2v":1.3039,"cvpos":0.8478}},"lxr_fc_rights":0.72},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001939,"pb":1.528,"sp":0.72,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3601,"q2v":1.3039,"cvpos":0.849}},"lxr_fc_rights":0.72},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001939,"pb":1.528,"sp":0.72,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3601,"q2v":1.3039,"cvpos":0.8501}},"lxr_fc_rights":0.72},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001939,"pb":1.528,"sp":0.72,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3601,"q2v":1.3039,"cvpos":0.8515}},"lxr_fc_rights":0.72},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001939,"pb":1.528,"sp":0.72,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3601,"q2v":1.3039,"cvpos":0.8535}},"lxr_fc_rights":0.72},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001939,"pb":1.528,"sp":0.72,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3601,"q2v":1.3039,"cvpos":0.8546}},"lxr_fc_rights":0.72},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001939,"pb":1.528,"sp":0.72,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3601,"q2v":1.3039,"cvpos":0.8558}},"lxr_fc_rights":0.72},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001939,"pb":1.528,"sp":0.72,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3601,"q2v":1.3039,"cvpos":0.8571}},"lxr_fc_rights":0.72},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001939,"pb":1.528,"sp":0.72,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3601,"q2v":1.2997,"cvpos":0.8589}},"lxr_fc_rights":0.72},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001939,"pb":1.528,"sp":0.72,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3601,"q2v":1.2997,"cvpos":0.8602}},"lxr_fc_rights":0.72},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001939,"pb":1.507,"sp":0.71,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3601,"q2v":1.2997,"cvpos":0.8519}},"lxr_fc_rights":0.71},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001939,"pb":1.507,"sp":0.71,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3601,"q2v":1.2997,"cvpos":0.8531}},"lxr_fc_rights":0.71},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001939,"pb":1.549,"sp":0.73,"statistics":{"pb":{"q8v":1.4853,"q5v":1.3601,"q2v":1.286,"cvpos":0.8612}},"lxr_fc_rights":0.73},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001939,"pb":1.549,"sp":0.73,"statistics":{"pb":{"q8v":1.473,"q5v":1.3601,"q2v":1.286,"cvpos":0.863}},"lxr_fc_rights":0.73},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001939,"pb":1.698,"sp":0.8,"statistics":{"pb":{"q8v":1.473,"q5v":1.3601,"q2v":1.286,"cvpos":0.9376}},"lxr_fc_rights":0.8},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001939,"pb":1.698,"sp":0.8,"statistics":{"pb":{"q8v":1.4719,"q5v":1.3601,"q2v":1.286,"cvpos":0.9389}},"lxr_fc_rights":0.8},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001939,"pb":1.698,"sp":0.8,"statistics":{"pb":{"q8v":1.4719,"q5v":1.3601,"q2v":1.286,"cvpos":0.9401}},"lxr_fc_rights":0.8},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001939,"pb":1.698,"sp":0.8,"statistics":{"pb":{"q8v":1.4719,"q5v":1.3588,"q2v":1.286,"cvpos":0.9415}},"lxr_fc_rights":0.8},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001939,"pb":1.698,"sp":0.8,"statistics":{"pb":{"q8v":1.4719,"q5v":1.3574,"q2v":1.286,"cvpos":0.943}},"lxr_fc_rights":0.8},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001939,"pb":1.698,"sp":0.8,"statistics":{"pb":{"q8v":1.4719,"q5v":1.3574,"q2v":1.286,"cvpos":0.9444}},"lxr_fc_rights":0.8},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001939,"pb":1.698,"sp":0.8,"statistics":{"pb":{"q8v":1.4557,"q5v":1.3574,"q2v":1.286,"cvpos":0.9457}},"lxr_fc_rights":0.8},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001939,"pb":1.698,"sp":0.8,"statistics":{"pb":{"q8v":1.4557,"q5v":1.3574,"q2v":1.286,"cvpos":0.9469}},"lxr_fc_rights":0.8},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001939,"pb":1.698,"sp":0.8,"statistics":{"pb":{"q8v":1.4557,"q5v":1.3574,"q2v":1.286,"cvpos":0.9483}},"lxr_fc_rights":0.8},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001939,"pb":1.698,"sp":0.8,"statistics":{"pb":{"q8v":1.4533,"q5v":1.3574,"q2v":1.286,"cvpos":0.9498}},"lxr_fc_rights":0.8},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001939,"pb":1.698,"sp":0.8,"statistics":{"pb":{"q8v":1.4533,"q5v":1.3574,"q2v":1.286,"cvpos":0.9512}},"lxr_fc_rights":0.8},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001939,"pb":1.698,"sp":0.8,"statistics":{"pb":{"q8v":1.4533,"q5v":1.3574,"q2v":1.286,"cvpos":0.9524}},"lxr_fc_rights":0.8},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001939,"pb":1.698,"sp":0.8,"statistics":{"pb":{"q8v":1.4533,"q5v":1.3574,"q2v":1.286,"cvpos":0.9537}},"lxr_fc_rights":0.8},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001939,"pb":1.698,"sp":0.8,"statistics":{"pb":{"q8v":1.4533,"q5v":1.3574,"q2v":1.286,"cvpos":0.9551}},"lxr_fc_rights":0.8},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001939,"pb":1.698,"sp":0.8,"statistics":{"pb":{"q8v":1.4533,"q5v":1.3574,"q2v":1.286,"cvpos":0.9566}},"lxr_fc_rights":0.8},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001939,"pb":1.698,"sp":0.8,"statistics":{"pb":{"q8v":1.4533,"q5v":1.3574,"q2v":1.286,"cvpos":0.9579}},"lxr_fc_rights":0.8},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001939,"pb":1.698,"sp":0.8,"statistics":{"pb":{"q8v":1.4533,"q5v":1.3574,"q2v":1.286,"cvpos":0.9592}},"lxr_fc_rights":0.8},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4533,"q5v":1.3574,"q2v":1.286,"cvpos":0.8259}},"lxr_fc_rights":0.7},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4533,"q5v":1.3574,"q2v":1.286,"cvpos":0.8272}},"lxr_fc_rights":0.7},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4533,"q5v":1.3574,"q2v":1.2824,"cvpos":0.829}},"lxr_fc_rights":0.7},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4533,"q5v":1.3574,"q2v":1.2824,"cvpos":0.8304}},"lxr_fc_rights":0.7},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4461,"q5v":1.3574,"q2v":1.2824,"cvpos":0.8315}},"lxr_fc_rights":0.7},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4461,"q5v":1.3574,"q2v":1.2824,"cvpos":0.8327}},"lxr_fc_rights":0.7},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4384,"q5v":1.3574,"q2v":1.2824,"cvpos":0.834}},"lxr_fc_rights":0.7},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4384,"q5v":1.3516,"q2v":1.2755,"cvpos":0.8358}},"lxr_fc_rights":0.7},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3516,"q2v":1.2755,"cvpos":0.8372}},"lxr_fc_rights":0.7},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3516,"q2v":1.2755,"cvpos":0.8383}},"lxr_fc_rights":0.7},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3516,"q2v":1.2755,"cvpos":0.8395}},"lxr_fc_rights":0.7},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3516,"q2v":1.2681,"cvpos":0.8408}},"lxr_fc_rights":0.7},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3516,"q2v":1.2681,"cvpos":0.8426}},"lxr_fc_rights":0.7},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3516,"q2v":1.2681,"cvpos":0.844}},"lxr_fc_rights":0.7},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3516,"q2v":1.2681,"cvpos":0.8451}},"lxr_fc_rights":0.7},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3516,"q2v":1.2681,"cvpos":0.8463}},"lxr_fc_rights":0.7},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3516,"q2v":1.2681,"cvpos":0.8476}},"lxr_fc_rights":0.7},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3516,"q2v":1.2681,"cvpos":0.8494}},"lxr_fc_rights":0.7},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3516,"q2v":1.2681,"cvpos":0.8507}},"lxr_fc_rights":0.7},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3516,"q2v":1.2681,"cvpos":0.8519}},"lxr_fc_rights":0.7},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3506,"q2v":1.2681,"cvpos":0.8531}},"lxr_fc_rights":0.7},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3497,"q2v":1.2681,"cvpos":0.8548}},"lxr_fc_rights":0.7},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001939,"pb":1.485,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3497,"q2v":1.2681,"cvpos":0.8562}},"lxr_fc_rights":0.7},{"pb":1.485,"sp":0.7,"stockId":1000000000001939,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.4346,"q5v":1.3497,"q2v":1.2681,"cvpos":0.8573}},"lxr_fc_rights":0.7},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001939,"pb":1.332,"sp":0.68,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3497,"q2v":1.2681,"cvpos":0.4068}},"lxr_fc_rights":0.68},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001939,"pb":1.332,"sp":0.68,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3497,"q2v":1.2681,"cvpos":0.4082}},"lxr_fc_rights":0.68},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001939,"pb":1.332,"sp":0.68,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3497,"q2v":1.2681,"cvpos":0.4111}},"lxr_fc_rights":0.68},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001939,"pb":1.332,"sp":0.68,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3497,"q2v":1.2681,"cvpos":0.4125}},"lxr_fc_rights":0.68},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001939,"pb":1.332,"sp":0.68,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3497,"q2v":1.2681,"cvpos":0.413}},"lxr_fc_rights":0.68},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001939,"pb":1.332,"sp":0.68,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3497,"q2v":1.2681,"cvpos":0.4136}},"lxr_fc_rights":0.68},{"pb":1.332,"sp":0.68,"stockId":1000000000001939,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.4346,"q5v":1.3497,"q2v":1.2681,"cvpos":0.415}},"lxr_fc_rights":0.68},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001939,"pb":1.312,"sp":0.67,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3497,"q2v":1.2681,"cvpos":0.3053}},"lxr_fc_rights":0.67},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001939,"pb":1.352,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3497,"q2v":1.2681,"cvpos":0.5068}},"lxr_fc_rights":0.69},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001939,"pb":1.352,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3497,"q2v":1.2681,"cvpos":0.5075}},"lxr_fc_rights":0.69},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001939,"pb":1.352,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3497,"q2v":1.2681,"cvpos":0.5082}},"lxr_fc_rights":0.69},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001939,"pb":1.352,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3497,"q2v":1.2681,"cvpos":0.5115}},"lxr_fc_rights":0.69},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001939,"pb":1.352,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3497,"q2v":1.2681,"cvpos":0.5129}},"lxr_fc_rights":0.69},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001939,"pb":1.352,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3497,"q2v":1.2681,"cvpos":0.5136}},"lxr_fc_rights":0.69},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001939,"pb":1.352,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3497,"q2v":1.2681,"cvpos":0.5143}},"lxr_fc_rights":0.69},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001939,"pb":1.352,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3497,"q2v":1.2681,"cvpos":0.5156}},"lxr_fc_rights":0.69},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001939,"pb":1.352,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3497,"q2v":1.2651,"cvpos":0.5183}},"lxr_fc_rights":0.69},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001939,"pb":1.352,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3497,"q2v":1.2651,"cvpos":0.5197}},"lxr_fc_rights":0.69},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001939,"pb":1.352,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3497,"q2v":1.2651,"cvpos":0.5204}},"lxr_fc_rights":0.69},{"pb":1.352,"sp":0.69,"stockId":1000000000001939,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.4346,"q5v":1.3497,"q2v":1.2651,"cvpos":0.5211}},"lxr_fc_rights":0.69},{"pb":1.312,"sp":0.67,"stockId":1000000000001939,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.4346,"q5v":1.3497,"q2v":1.2651,"cvpos":0.3197}},"lxr_fc_rights":0.67},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001939,"pb":1.312,"sp":0.67,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3497,"q2v":1.2651,"cvpos":0.3229}},"lxr_fc_rights":0.67},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001939,"pb":1.312,"sp":0.67,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3497,"q2v":1.2651,"cvpos":0.3243}},"lxr_fc_rights":0.67},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001939,"pb":1.312,"sp":0.67,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3497,"q2v":1.2651,"cvpos":0.3247}},"lxr_fc_rights":0.67},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001939,"pb":1.312,"sp":0.67,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3497,"q2v":1.2651,"cvpos":0.3252}},"lxr_fc_rights":0.67},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3497,"q2v":1.2651,"cvpos":0.5864}},"lxr_fc_rights":0.7},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3497,"q2v":1.2651,"cvpos":0.5883}},"lxr_fc_rights":0.7},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3497,"q2v":1.2651,"cvpos":0.5897}},"lxr_fc_rights":0.7},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3497,"q2v":1.2651,"cvpos":0.5905}},"lxr_fc_rights":0.7},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3497,"q2v":1.2651,"cvpos":0.5918}},"lxr_fc_rights":0.7},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3497,"q2v":1.2651,"cvpos":0.5943}},"lxr_fc_rights":0.7},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3497,"q2v":1.2651,"cvpos":0.5957}},"lxr_fc_rights":0.7},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3497,"q2v":1.2651,"cvpos":0.5965}},"lxr_fc_rights":0.7},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3497,"q2v":1.2651,"cvpos":0.5973}},"lxr_fc_rights":0.7},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3497,"q2v":1.2651,"cvpos":0.5986}},"lxr_fc_rights":0.7},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3497,"q2v":1.2651,"cvpos":0.6011}},"lxr_fc_rights":0.7},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3475,"q2v":1.2651,"cvpos":0.6024}},"lxr_fc_rights":0.7},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3454,"q2v":1.2651,"cvpos":0.6033}},"lxr_fc_rights":0.7},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3415,"q2v":1.2651,"cvpos":0.6046}},"lxr_fc_rights":0.7},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3415,"q2v":1.2651,"cvpos":0.607}},"lxr_fc_rights":0.7},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3415,"q2v":1.2651,"cvpos":0.6084}},"lxr_fc_rights":0.7},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3415,"q2v":1.2651,"cvpos":0.6092}},"lxr_fc_rights":0.7},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3415,"q2v":1.2651,"cvpos":0.6101}},"lxr_fc_rights":0.7},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3415,"q2v":1.2651,"cvpos":0.6114}},"lxr_fc_rights":0.7},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3415,"q2v":1.2651,"cvpos":0.6138}},"lxr_fc_rights":0.7},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3415,"q2v":1.2651,"cvpos":0.6152}},"lxr_fc_rights":0.7},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3415,"q2v":1.2651,"cvpos":0.616}},"lxr_fc_rights":0.7},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3415,"q2v":1.2651,"cvpos":0.6168}},"lxr_fc_rights":0.7},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3415,"q2v":1.2651,"cvpos":0.6182}},"lxr_fc_rights":0.7},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3415,"q2v":1.2578,"cvpos":0.6206}},"lxr_fc_rights":0.7},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3415,"q2v":1.2578,"cvpos":0.622}},"lxr_fc_rights":0.7},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001939,"pb":1.391,"sp":0.71,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3415,"q2v":1.2578,"cvpos":0.7531}},"lxr_fc_rights":0.71},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3415,"q2v":1.2578,"cvpos":0.6236}},"lxr_fc_rights":0.7},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3396,"q2v":1.2578,"cvpos":0.625}},"lxr_fc_rights":0.7},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3396,"q2v":1.2578,"cvpos":0.6269}},"lxr_fc_rights":0.7},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3396,"q2v":1.2578,"cvpos":0.6277}},"lxr_fc_rights":0.7},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3396,"q2v":1.2578,"cvpos":0.6286}},"lxr_fc_rights":0.7},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3396,"q2v":1.2578,"cvpos":0.6314}},"lxr_fc_rights":0.7},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3396,"q2v":1.2578,"cvpos":0.6323}},"lxr_fc_rights":0.7},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3396,"q2v":1.2578,"cvpos":0.6332}},"lxr_fc_rights":0.7},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3396,"q2v":1.2578,"cvpos":0.6345}},"lxr_fc_rights":0.7},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3344,"q2v":1.2578,"cvpos":0.6369}},"lxr_fc_rights":0.7},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001939,"pb":1.332,"sp":0.68,"statistics":{"pb":{"q8v":1.4346,"q5v":1.332,"q2v":1.2578,"cvpos":0.4837}},"lxr_fc_rights":0.68},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001939,"pb":1.312,"sp":0.67,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3332,"q2v":1.2578,"cvpos":0.3772}},"lxr_fc_rights":0.67},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3344,"q2v":1.2578,"cvpos":0.6372}},"lxr_fc_rights":0.7},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.332,"q2v":1.2532,"cvpos":0.6386}},"lxr_fc_rights":0.7},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.332,"q2v":1.2532,"cvpos":0.6409}},"lxr_fc_rights":0.7},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.332,"q2v":1.2532,"cvpos":0.6423}},"lxr_fc_rights":0.7},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.332,"q2v":1.2532,"cvpos":0.6431}},"lxr_fc_rights":0.7},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.332,"q2v":1.2532,"cvpos":0.644}},"lxr_fc_rights":0.7},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.332,"q2v":1.2532,"cvpos":0.6454}},"lxr_fc_rights":0.7},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.332,"q2v":1.2532,"cvpos":0.6477}},"lxr_fc_rights":0.7},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.332,"q2v":1.2532,"cvpos":0.6491}},"lxr_fc_rights":0.7},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.332,"q2v":1.2532,"cvpos":0.6499}},"lxr_fc_rights":0.7},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.332,"q2v":1.2532,"cvpos":0.6508}},"lxr_fc_rights":0.7},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.332,"q2v":1.2532,"cvpos":0.6522}},"lxr_fc_rights":0.7},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.2532,"cvpos":0.6545}},"lxr_fc_rights":0.7},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.2532,"cvpos":0.6558}},"lxr_fc_rights":0.7},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.2532,"cvpos":0.6567}},"lxr_fc_rights":0.7},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.2532,"cvpos":0.6576}},"lxr_fc_rights":0.7},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.2532,"cvpos":0.6585}},"lxr_fc_rights":0.7},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.2503,"cvpos":0.6608}},"lxr_fc_rights":0.7},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.2483,"cvpos":0.6621}},"lxr_fc_rights":0.7},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.2483,"cvpos":0.6635}},"lxr_fc_rights":0.7},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.2483,"cvpos":0.6644}},"lxr_fc_rights":0.7},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.2483,"cvpos":0.6653}},"lxr_fc_rights":0.7},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.2483,"cvpos":0.6676}},"lxr_fc_rights":0.7},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.2483,"cvpos":0.6689}},"lxr_fc_rights":0.7},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.2483,"cvpos":0.6698}},"lxr_fc_rights":0.7},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.2477,"cvpos":0.6716}},"lxr_fc_rights":0.7},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.2477,"cvpos":0.673}},"lxr_fc_rights":0.7},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.2477,"cvpos":0.6744}},"lxr_fc_rights":0.7},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.2477,"cvpos":0.6753}},"lxr_fc_rights":0.7},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.2477,"cvpos":0.6762}},"lxr_fc_rights":0.7},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.2477,"cvpos":0.6784}},"lxr_fc_rights":0.7},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.2477,"cvpos":0.6798}},"lxr_fc_rights":0.7},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.2477,"cvpos":0.6811}},"lxr_fc_rights":0.7},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.2477,"cvpos":0.6821}},"lxr_fc_rights":0.7},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.2477,"cvpos":0.683}},"lxr_fc_rights":0.7},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.2401,"cvpos":0.6852}},"lxr_fc_rights":0.7},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.2401,"cvpos":0.6866}},"lxr_fc_rights":0.7},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.2401,"cvpos":0.6879}},"lxr_fc_rights":0.7},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.2401,"cvpos":0.6889}},"lxr_fc_rights":0.7},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.2401,"cvpos":0.6898}},"lxr_fc_rights":0.7},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.2401,"cvpos":0.692}},"lxr_fc_rights":0.7},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.2401,"cvpos":0.6934}},"lxr_fc_rights":0.7},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.2401,"cvpos":0.6947}},"lxr_fc_rights":0.7},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.2401,"cvpos":0.6957}},"lxr_fc_rights":0.7},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001939,"pb":1.371,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.2401,"cvpos":0.6966}},"lxr_fc_rights":0.7},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001939,"pb":1.312,"sp":0.67,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.2401,"cvpos":0.4396}},"lxr_fc_rights":0.67},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001939,"pb":1.312,"sp":0.67,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.2401,"cvpos":0.441}},"lxr_fc_rights":0.67},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001939,"pb":1.312,"sp":0.67,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.2401,"cvpos":0.4423}},"lxr_fc_rights":0.67},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001939,"pb":1.312,"sp":0.67,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.2401,"cvpos":0.4429}},"lxr_fc_rights":0.67},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001939,"pb":1.312,"sp":0.67,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.2401,"cvpos":0.4435}},"lxr_fc_rights":0.67},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001939,"pb":1.312,"sp":0.67,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.2401,"cvpos":0.4464}},"lxr_fc_rights":0.67},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001939,"pb":1.312,"sp":0.67,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.2401,"cvpos":0.4478}},"lxr_fc_rights":0.67},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001939,"pb":1.312,"sp":0.67,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.2401,"cvpos":0.4491}},"lxr_fc_rights":0.67},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001939,"pb":1.312,"sp":0.67,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.2401,"cvpos":0.4497}},"lxr_fc_rights":0.67},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001939,"pb":1.312,"sp":0.67,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.2348,"cvpos":0.4518}},"lxr_fc_rights":0.67},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001939,"pb":1.312,"sp":0.67,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.2348,"cvpos":0.4532}},"lxr_fc_rights":0.67},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001939,"pb":1.312,"sp":0.67,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.2224,"cvpos":0.4545}},"lxr_fc_rights":0.67},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001939,"pb":1.312,"sp":0.67,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.2224,"cvpos":0.4566}},"lxr_fc_rights":0.67},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001939,"pb":1.312,"sp":0.67,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.2224,"cvpos":0.458}},"lxr_fc_rights":0.67},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001939,"pb":1.312,"sp":0.67,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.2224,"cvpos":0.4593}},"lxr_fc_rights":0.67},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001939,"pb":1.312,"sp":0.67,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.2224,"cvpos":0.46}},"lxr_fc_rights":0.67},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001939,"pb":1.312,"sp":0.67,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.2224,"cvpos":0.4606}},"lxr_fc_rights":0.67},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001939,"pb":1.312,"sp":0.67,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.2224,"cvpos":0.4634}},"lxr_fc_rights":0.67},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001939,"pb":1.332,"sp":0.68,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.2224,"cvpos":0.5461}},"lxr_fc_rights":0.68},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001939,"pb":1.332,"sp":0.68,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.2224,"cvpos":0.5474}},"lxr_fc_rights":0.68},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001939,"pb":1.332,"sp":0.68,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.2164,"cvpos":0.5482}},"lxr_fc_rights":0.68},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001939,"pb":1.332,"sp":0.68,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.2164,"cvpos":0.5489}},"lxr_fc_rights":0.68},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001939,"pb":1.332,"sp":0.68,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.211,"cvpos":0.5515}},"lxr_fc_rights":0.68},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001939,"pb":1.332,"sp":0.68,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.211,"cvpos":0.5528}},"lxr_fc_rights":0.68},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001939,"pb":1.332,"sp":0.68,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.2046,"cvpos":0.5542}},"lxr_fc_rights":0.68},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001939,"pb":1.332,"sp":0.68,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.2046,"cvpos":0.555}},"lxr_fc_rights":0.68},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001939,"pb":1.332,"sp":0.68,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.2046,"cvpos":0.5557}},"lxr_fc_rights":0.68},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001939,"pb":1.332,"sp":0.68,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.1979,"cvpos":0.5583}},"lxr_fc_rights":0.68},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001939,"pb":1.332,"sp":0.68,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.1979,"cvpos":0.5596}},"lxr_fc_rights":0.68},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001939,"pb":1.332,"sp":0.68,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.1924,"cvpos":0.561}},"lxr_fc_rights":0.68},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001939,"pb":1.35,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.1869,"cvpos":0.597}},"lxr_fc_rights":0.7},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001939,"pb":1.35,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.1869,"cvpos":0.5978}},"lxr_fc_rights":0.7},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001939,"pb":1.35,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.1869,"cvpos":0.6003}},"lxr_fc_rights":0.7},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001939,"pb":1.35,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.1869,"cvpos":0.6016}},"lxr_fc_rights":0.7},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001939,"pb":1.35,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3304,"q2v":1.1795,"cvpos":0.603}},"lxr_fc_rights":0.7},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001939,"pb":1.35,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3287,"q2v":1.1738,"cvpos":0.6038}},"lxr_fc_rights":0.7},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001939,"pb":1.35,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3269,"q2v":1.1738,"cvpos":0.6046}},"lxr_fc_rights":0.7},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001939,"pb":1.35,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3228,"q2v":1.1692,"cvpos":0.607}},"lxr_fc_rights":0.7},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001939,"pb":1.35,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3228,"q2v":1.1692,"cvpos":0.6084}},"lxr_fc_rights":0.7},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001939,"pb":1.35,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3228,"q2v":1.1611,"cvpos":0.6098}},"lxr_fc_rights":0.7},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001939,"pb":1.35,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3228,"q2v":1.1611,"cvpos":0.6106}},"lxr_fc_rights":0.7},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001939,"pb":1.35,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3228,"q2v":1.1611,"cvpos":0.6114}},"lxr_fc_rights":0.7},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001939,"pb":1.35,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3217,"q2v":1.1611,"cvpos":0.6138}},"lxr_fc_rights":0.7},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001939,"pb":1.35,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3171,"q2v":1.1611,"cvpos":0.6152}},"lxr_fc_rights":0.7},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001939,"pb":1.35,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3171,"q2v":1.1551,"cvpos":0.6165}},"lxr_fc_rights":0.7},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001939,"pb":1.35,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3141,"q2v":1.1515,"cvpos":0.6174}},"lxr_fc_rights":0.7},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001939,"pb":1.311,"sp":0.68,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3111,"q2v":1.1515,"cvpos":0.4946}},"lxr_fc_rights":0.68},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001939,"pb":1.311,"sp":0.68,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3111,"q2v":1.1515,"cvpos":0.4973}},"lxr_fc_rights":0.68},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001939,"pb":1.35,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3111,"q2v":1.1515,"cvpos":0.6192}},"lxr_fc_rights":0.7},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001939,"pb":1.388,"sp":0.72,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3111,"q2v":1.1515,"cvpos":0.7344}},"lxr_fc_rights":0.72},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001939,"pb":1.408,"sp":0.73,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3098,"q2v":1.1515,"cvpos":0.7693}},"lxr_fc_rights":0.73},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001939,"pb":1.408,"sp":0.73,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3085,"q2v":1.1515,"cvpos":0.7704}},"lxr_fc_rights":0.73},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001939,"pb":1.408,"sp":0.73,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3085,"q2v":1.1427,"cvpos":0.7724}},"lxr_fc_rights":0.73},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001939,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3042,"q2v":1.1365,"cvpos":0.523}},"lxr_fc_rights":0.69},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001939,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.304,"q2v":1.1338,"cvpos":0.5237}},"lxr_fc_rights":0.69},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001939,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3039,"q2v":1.1338,"cvpos":0.5245}},"lxr_fc_rights":0.69},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001939,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3039,"q2v":1.1338,"cvpos":0.5271}},"lxr_fc_rights":0.69},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001939,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3039,"q2v":1.1338,"cvpos":0.5285}},"lxr_fc_rights":0.69},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001939,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3039,"q2v":1.1338,"cvpos":0.5298}},"lxr_fc_rights":0.69},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001939,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3039,"q2v":1.1338,"cvpos":0.5305}},"lxr_fc_rights":0.69},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001939,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3039,"q2v":1.1338,"cvpos":0.5313}},"lxr_fc_rights":0.69},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001939,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3039,"q2v":1.1338,"cvpos":0.5339}},"lxr_fc_rights":0.69},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001939,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3039,"q2v":1.1338,"cvpos":0.5346}},"lxr_fc_rights":0.69},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001939,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3039,"q2v":1.1338,"cvpos":0.536}},"lxr_fc_rights":0.69},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001939,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3039,"q2v":1.1338,"cvpos":0.5367}},"lxr_fc_rights":0.69},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001939,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3039,"q2v":1.1338,"cvpos":0.5374}},"lxr_fc_rights":0.69},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001939,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3039,"q2v":1.1242,"cvpos":0.54}},"lxr_fc_rights":0.69},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001939,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3039,"q2v":1.1242,"cvpos":0.5414}},"lxr_fc_rights":0.69},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001939,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3039,"q2v":1.1179,"cvpos":0.5427}},"lxr_fc_rights":0.69},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001939,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.3039,"q2v":1.1179,"cvpos":0.5435}},"lxr_fc_rights":0.69},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001939,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2997,"q2v":1.1161,"cvpos":0.5448}},"lxr_fc_rights":0.69},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001939,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2997,"q2v":1.1161,"cvpos":0.5462}},"lxr_fc_rights":0.69},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001939,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2997,"q2v":1.1161,"cvpos":0.5476}},"lxr_fc_rights":0.69},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001939,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2997,"q2v":1.1161,"cvpos":0.5483}},"lxr_fc_rights":0.69},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001939,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2997,"q2v":1.1161,"cvpos":0.549}},"lxr_fc_rights":0.69},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001939,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2901,"q2v":1.1058,"cvpos":0.5516}},"lxr_fc_rights":0.69},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001939,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2901,"q2v":1.0984,"cvpos":0.553}},"lxr_fc_rights":0.69},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001939,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2901,"q2v":1.0984,"cvpos":0.5543}},"lxr_fc_rights":0.69},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001939,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2901,"q2v":1.0984,"cvpos":0.5551}},"lxr_fc_rights":0.69},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001939,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2901,"q2v":1.0984,"cvpos":0.5559}},"lxr_fc_rights":0.69},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001939,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2901,"q2v":1.0874,"cvpos":0.5584}},"lxr_fc_rights":0.69},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001939,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2901,"q2v":1.0806,"cvpos":0.5598}},"lxr_fc_rights":0.69},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001939,"pb":1.311,"sp":0.68,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2901,"q2v":1.0806,"cvpos":0.5435}},"lxr_fc_rights":0.68},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001939,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2901,"q2v":1.0806,"cvpos":0.5605}},"lxr_fc_rights":0.69},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001939,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2901,"q2v":1.0806,"cvpos":0.5613}},"lxr_fc_rights":0.69},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001939,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2901,"q2v":1.0806,"cvpos":0.5645}},"lxr_fc_rights":0.69},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001939,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2901,"q2v":1.0629,"cvpos":0.5658}},"lxr_fc_rights":0.69},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001939,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2901,"q2v":1.0629,"cvpos":0.5666}},"lxr_fc_rights":0.69},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001939,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2901,"q2v":1.0629,"cvpos":0.5673}},"lxr_fc_rights":0.69},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001939,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.286,"q2v":1.062,"cvpos":0.5705}},"lxr_fc_rights":0.69},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001939,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.286,"q2v":1.0539,"cvpos":0.5718}},"lxr_fc_rights":0.69},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001939,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.286,"q2v":1.0539,"cvpos":0.5726}},"lxr_fc_rights":0.69},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001939,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.286,"q2v":1.0539,"cvpos":0.5734}},"lxr_fc_rights":0.69},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001939,"pb":1.35,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.286,"q2v":1.0452,"cvpos":0.626}},"lxr_fc_rights":0.7},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001939,"pb":1.35,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.286,"q2v":1.0452,"cvpos":0.6274}},"lxr_fc_rights":0.7},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001939,"pb":1.35,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.286,"q2v":1.0452,"cvpos":0.6287}},"lxr_fc_rights":0.7},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001939,"pb":1.35,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.286,"q2v":1.0452,"cvpos":0.6296}},"lxr_fc_rights":0.7},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001939,"pb":1.35,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.286,"q2v":1.0452,"cvpos":0.6304}},"lxr_fc_rights":0.7},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001939,"pb":1.35,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.286,"q2v":1.0361,"cvpos":0.6328}},"lxr_fc_rights":0.7},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001939,"pb":1.35,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.286,"q2v":1.0361,"cvpos":0.6341}},"lxr_fc_rights":0.7},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001939,"pb":1.35,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.286,"q2v":1.0321,"cvpos":0.6355}},"lxr_fc_rights":0.7},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001939,"pb":1.35,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.286,"q2v":1.0275,"cvpos":0.6364}},"lxr_fc_rights":0.7},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001939,"pb":1.35,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.286,"q2v":1.0275,"cvpos":0.6372}},"lxr_fc_rights":0.7},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001939,"pb":1.35,"sp":0.7,"statistics":{"pb":{"q8v":1.4346,"q5v":1.286,"q2v":1.0182,"cvpos":0.6396}},"lxr_fc_rights":0.7},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001939,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.286,"q2v":1.0136,"cvpos":0.5908}},"lxr_fc_rights":0.69},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001939,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.286,"q2v":1.0136,"cvpos":0.5921}},"lxr_fc_rights":0.69},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001939,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.286,"q2v":1.0136,"cvpos":0.5929}},"lxr_fc_rights":0.69},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001939,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.286,"q2v":1.0136,"cvpos":0.5938}},"lxr_fc_rights":0.69},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001939,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.286,"q2v":1.0061,"cvpos":0.5962}},"lxr_fc_rights":0.69},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001939,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.286,"q2v":1.0061,"cvpos":0.5976}},"lxr_fc_rights":0.69},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001939,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2824,"q2v":1.0003,"cvpos":0.5989}},"lxr_fc_rights":0.69},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001939,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2824,"q2v":1.0003,"cvpos":0.5997}},"lxr_fc_rights":0.69},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001939,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2824,"q2v":1.0003,"cvpos":0.6005}},"lxr_fc_rights":0.69},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001939,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2824,"q2v":1.0003,"cvpos":0.603}},"lxr_fc_rights":0.69},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001939,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2755,"q2v":1.0003,"cvpos":0.6043}},"lxr_fc_rights":0.69},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001939,"pb":1.311,"sp":0.68,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2755,"q2v":1.0003,"cvpos":0.5894}},"lxr_fc_rights":0.68},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001939,"pb":1.311,"sp":0.68,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2755,"q2v":1.0003,"cvpos":0.5902}},"lxr_fc_rights":0.68},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001939,"pb":1.388,"sp":0.72,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2755,"q2v":1.0003,"cvpos":0.7391}},"lxr_fc_rights":0.72},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001939,"pb":1.388,"sp":0.72,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2717,"q2v":1.0003,"cvpos":0.7412}},"lxr_fc_rights":0.72},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001939,"pb":1.388,"sp":0.72,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2717,"q2v":0.9952,"cvpos":0.7425}},"lxr_fc_rights":0.72},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001939,"pb":1.388,"sp":0.72,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2717,"q2v":0.9952,"cvpos":0.7439}},"lxr_fc_rights":0.72},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001939,"pb":1.388,"sp":0.72,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2717,"q2v":0.9952,"cvpos":0.7449}},"lxr_fc_rights":0.72},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001939,"pb":1.388,"sp":0.72,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2717,"q2v":0.9952,"cvpos":0.747}},"lxr_fc_rights":0.72},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001939,"pb":1.388,"sp":0.72,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2717,"q2v":0.9952,"cvpos":0.7483}},"lxr_fc_rights":0.72},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001939,"pb":1.388,"sp":0.72,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2717,"q2v":0.9952,"cvpos":0.7497}},"lxr_fc_rights":0.72},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001939,"pb":1.388,"sp":0.72,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2717,"q2v":0.9952,"cvpos":0.7507}},"lxr_fc_rights":0.72},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001939,"pb":1.388,"sp":0.72,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2699,"q2v":0.9952,"cvpos":0.7517}},"lxr_fc_rights":0.72},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001939,"pb":1.446,"sp":0.75,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2681,"q2v":0.9875,"cvpos":0.8268}},"lxr_fc_rights":0.75},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001939,"pb":1.446,"sp":0.75,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2681,"q2v":0.9825,"cvpos":0.8281}},"lxr_fc_rights":0.75},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001939,"pb":1.388,"sp":0.72,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2681,"q2v":0.9825,"cvpos":0.7564}},"lxr_fc_rights":0.72},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001939,"pb":1.388,"sp":0.72,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2681,"q2v":0.9825,"cvpos":0.7575}},"lxr_fc_rights":0.72},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001939,"pb":1.388,"sp":0.72,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2681,"q2v":0.9825,"cvpos":0.7585}},"lxr_fc_rights":0.72},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001939,"pb":1.388,"sp":0.72,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2681,"q2v":0.9825,"cvpos":0.7602}},"lxr_fc_rights":0.72},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001939,"pb":1.341,"sp":0.72,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2681,"q2v":0.9825,"cvpos":0.6409}},"lxr_fc_rights":0.72},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001939,"pb":1.341,"sp":0.72,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2681,"q2v":0.9825,"cvpos":0.6423}},"lxr_fc_rights":0.72},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001939,"pb":1.341,"sp":0.72,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2681,"q2v":0.9825,"cvpos":0.6431}},"lxr_fc_rights":0.72},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001939,"pb":1.341,"sp":0.72,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2681,"q2v":0.9825,"cvpos":0.644}},"lxr_fc_rights":0.72},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001939,"pb":1.341,"sp":0.72,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2681,"q2v":0.9768,"cvpos":0.6459}},"lxr_fc_rights":0.72},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001939,"pb":1.341,"sp":0.72,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2681,"q2v":0.9768,"cvpos":0.6477}},"lxr_fc_rights":0.72},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001939,"pb":1.341,"sp":0.72,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2681,"q2v":0.9768,"cvpos":0.6486}},"lxr_fc_rights":0.72},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001939,"pb":1.36,"sp":0.73,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2681,"q2v":0.9768,"cvpos":0.6916}},"lxr_fc_rights":0.73},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001939,"pb":1.36,"sp":0.73,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2651,"q2v":0.9768,"cvpos":0.6938}},"lxr_fc_rights":0.73},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001939,"pb":1.36,"sp":0.73,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2651,"q2v":0.9646,"cvpos":0.6951}},"lxr_fc_rights":0.73},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001939,"pb":1.36,"sp":0.73,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2651,"q2v":0.9646,"cvpos":0.6965}},"lxr_fc_rights":0.73},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001939,"pb":1.36,"sp":0.73,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2651,"q2v":0.9646,"cvpos":0.6974}},"lxr_fc_rights":0.73},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001939,"pb":1.36,"sp":0.73,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2651,"q2v":0.9646,"cvpos":0.6984}},"lxr_fc_rights":0.73},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001939,"pb":1.36,"sp":0.73,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2651,"q2v":0.9646,"cvpos":0.7005}},"lxr_fc_rights":0.73},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001939,"pb":1.36,"sp":0.73,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2651,"q2v":0.9646,"cvpos":0.7019}},"lxr_fc_rights":0.73},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001939,"pb":1.36,"sp":0.73,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2651,"q2v":0.9584,"cvpos":0.7033}},"lxr_fc_rights":0.73},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001939,"pb":1.36,"sp":0.73,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2651,"q2v":0.9502,"cvpos":0.7042}},"lxr_fc_rights":0.73},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001939,"pb":1.36,"sp":0.73,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2651,"q2v":0.9502,"cvpos":0.7052}},"lxr_fc_rights":0.73},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001939,"pb":1.36,"sp":0.73,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2651,"q2v":0.9502,"cvpos":0.7073}},"lxr_fc_rights":0.73},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001939,"pb":1.36,"sp":0.73,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2651,"q2v":0.9502,"cvpos":0.7087}},"lxr_fc_rights":0.73},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001939,"pb":1.36,"sp":0.73,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2651,"q2v":0.9502,"cvpos":0.71}},"lxr_fc_rights":0.73},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001939,"pb":1.36,"sp":0.73,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2651,"q2v":0.9502,"cvpos":0.711}},"lxr_fc_rights":0.73},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001939,"pb":1.36,"sp":0.73,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2651,"q2v":0.9502,"cvpos":0.712}},"lxr_fc_rights":0.73},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001939,"pb":1.36,"sp":0.73,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2651,"q2v":0.9467,"cvpos":0.7145}},"lxr_fc_rights":0.73},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001939,"pb":1.36,"sp":0.73,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2651,"q2v":0.9467,"cvpos":0.7158}},"lxr_fc_rights":0.73},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001939,"pb":1.36,"sp":0.73,"statistics":{"pb":{"q8v":1.4346,"q5v":1.2651,"q2v":0.9467,"cvpos":0.7168}},"lxr_fc_rights":0.73}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T11:02:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":223013000,"t_y2y":-0.0672814721873693}}},"exchangeRate":1,"influenceDate":"2025-11-27T11:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001939},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T11:43:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":221299000,"t_y2y":-0.06084384389482082}}},"exchangeRate":1,"influenceDate":"2025-06-30T11:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001939},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-25T13:11:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":239100000,"t_y2y":-0.06331533874999021}}},"exchangeRate":1,"influenceDate":"2024-11-25T13:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001939},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-25T12:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":235636000,"t_y2y":-0.09132066158408435}}},"exchangeRate":1,"influenceDate":"2024-06-25T12:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001939},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-28T11:28:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":255262000,"t_y2y":-0.048821749564024984}}},"exchangeRate":1,"influenceDate":"2023-11-28T11:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001939},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T11:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":259317000,"t_y2y":-0.07366935771951133}}},"exchangeRate":1,"influenceDate":"2023-06-29T11:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001939},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-29T10:41:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":268364000,"t_y2y":-0.06986319886594043}}},"exchangeRate":1,"influenceDate":"2022-11-29T10:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001939},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T10:43:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":279940000,"t_y2y":-0.008152607169050563}}},"exchangeRate":1,"influenceDate":"2022-06-29T10:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001939}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001939,"reportDate":"2025-07-21T08:38:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001939,"reportDate":"2024-07-30T08:41:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.7903279181034288,"cvpos":0.7129120879120879,"minv":0.8782936010037641,"maxv":23.04574354154334,"avgv":1.4939147961129389,"maxpv":23.04574354154334,"q2v":1.3304179826235842,"q5v":1.3882622427376532,"q8v":2.6767043078209953,"maxvd":"2025-10-07T16:00:00.000Z","minvd":"2025-03-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}