window.pageData = {"year":3,"startDate":"2023-05-22T16:09:38.876Z","endDate":"2026-05-22T16:09:38.876Z","daysSpan":20,"stock":{"_id":1000000000001938,"stockCode":"01938","exchange":"hk","market":"h","stockType":"company","followedNum":12,"ipoDate":"2010-02-09T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":1938,"name":"珠江钢管","currency":"HKD","activeHkexNewsStockId":44200,"hkexNewsStockIds":[44200],"listingStatus":"normally_listed","companyName":"珠江石油天然氣鋼管控股有限公司","pinyin":"zjgg","memoNum":2,"sharesPerLot":1000,"industry":{"_id":1002000017001020,"tickerId":17001020,"areaCode":"hk","stockCode":"H001020","exchange":"hk","stockType":"industry","source":"hsi","name":"油气设备与服务","priceMetrics":{"pe_ttm":{"mcw":13.515122009064479},"pb":{"mcw":0.8544285835653146},"ps_ttm":{"mcw":0.4389597870857342},"dyr":{"mcw":0.035445243658674866}},"staticDividendYieldRatio":0.03517305522641319},"industryGroup":{"hsi":[{"_id":1002000000001700,"tickerId":1700,"stockCode":"H00","exchange":"hk","stockType":"industry","source":"hsi","name":"能源业"},{"_id":1002000000170010,"tickerId":170010,"stockCode":"H0010","exchange":"hk","stockType":"industry","source":"hsi","name":"石油及天然气"},{"_id":1002000017001020,"tickerId":17001020,"stockCode":"H001020","exchange":"hk","stockType":"industry","source":"hsi","name":"油气设备与服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.pck.com.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001938,"type":"tr_dri","cagr_p_r_fs":-0.1486893671697933,"cagr_p_r_fys":0.05172413793103581,"cagr_p_r_y1":0.5561224489795946,"cagr_p_r_y3":0.19663016283461765,"cagr_p_r_y5":-0.024331930532016433,"p_r_fs":-0.9573195582271775,"cagr_p_r_d30":6.661338147750939e-16,"cagr_p_r_d60":-0.15277777777777712,"cagr_p_r_d90":-0.22784810126582222,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2010-02-09T16:00:00.000Z","cagr_p_r_y10":-0.12573353949933053,"cagr_p_r_d14":-0.04687499999999967,"cagr_p_r_d7":0.0517241379310347}},"priceMetrics":{"pe_ttm":1.1252987763073548,"pb":0.18539697263526433,"dyr":0,"mc":308398310,"mc_om":308398310,"sp":0.305,"spc":0.0517,"ta":102050,"to_r":0.00034218734856231864}},"volatilityList":[{"date":"2026-05-21T16:00:00.000Z","value":0.7516192830334737},{"date":"2026-05-20T16:00:00.000Z","value":0.7234441245692796},{"date":"2026-05-19T16:00:00.000Z","value":0.7133652849543307},{"date":"2026-05-18T16:00:00.000Z","value":0.7027921728951697},{"date":"2026-05-17T16:00:00.000Z","value":0.6917359702728999},{"date":"2026-05-14T16:00:00.000Z","value":0.6798131900056532},{"date":"2026-05-13T16:00:00.000Z","value":0.7135154148938492},{"date":"2026-05-12T16:00:00.000Z","value":0.7111879507794239},{"date":"2026-05-11T16:00:00.000Z","value":0.7111879507794239},{"date":"2026-05-10T16:00:00.000Z","value":0.7349603858230703},{"date":"2026-05-07T16:00:00.000Z","value":0.7349603858230703},{"date":"2026-05-06T16:00:00.000Z","value":0.7468192040977176},{"date":"2026-05-05T16:00:00.000Z","value":0.7468192040977176},{"date":"2026-05-04T16:00:00.000Z","value":0.7468192040977176},{"date":"2026-05-03T16:00:00.000Z","value":0.7571824668428315},{"date":"2026-04-29T16:00:00.000Z","value":0.7465345854272198},{"date":"2026-04-28T16:00:00.000Z","value":0.7175751895836225},{"date":"2026-04-27T16:00:00.000Z","value":0.6038077943749157},{"date":"2026-04-26T16:00:00.000Z","value":0.6181094011981499},{"date":"2026-04-23T16:00:00.000Z","value":0.660184710692637},{"date":"2026-04-22T16:00:00.000Z","value":0.6415919181874109},{"date":"2026-04-21T16:00:00.000Z","value":0.638897575995443},{"date":"2026-04-20T16:00:00.000Z","value":0.638897575995443},{"date":"2026-04-19T16:00:00.000Z","value":0.638897575995443},{"date":"2026-04-16T16:00:00.000Z","value":0.6545732429072959},{"date":"2026-04-15T16:00:00.000Z","value":0.5788997216491879},{"date":"2026-04-14T16:00:00.000Z","value":0.5165630250722992},{"date":"2026-04-13T16:00:00.000Z","value":0.4810810287423204},{"date":"2026-04-12T16:00:00.000Z","value":0.510064732394214},{"date":"2026-04-09T16:00:00.000Z","value":0.46974006244740574},{"date":"2026-04-08T16:00:00.000Z","value":0.46974006244740574},{"date":"2026-04-07T16:00:00.000Z","value":0.4261074789191972},{"date":"2026-04-01T16:00:00.000Z","value":0.4261074789191972},{"date":"2026-03-31T16:00:00.000Z","value":0.4261074789191972},{"date":"2026-03-30T16:00:00.000Z","value":0.4478070137361141},{"date":"2026-03-29T16:00:00.000Z","value":0.4687498123214198},{"date":"2026-03-26T16:00:00.000Z","value":0.4687498123214198},{"date":"2026-03-25T16:00:00.000Z","value":0.4687498123214198},{"date":"2026-03-24T16:00:00.000Z","value":0.4455483256278917},{"date":"2026-03-23T16:00:00.000Z","value":0.3925872568024328},{"date":"2026-03-22T16:00:00.000Z","value":0.40711078302016684},{"date":"2026-03-19T16:00:00.000Z","value":0.39773531274640916},{"date":"2026-03-18T16:00:00.000Z","value":0.5597297186322926},{"date":"2026-03-17T16:00:00.000Z","value":0.5597297186322926},{"date":"2026-03-16T16:00:00.000Z","value":0.5337275060636488},{"date":"2026-03-15T16:00:00.000Z","value":0.5337275060636488},{"date":"2026-03-12T16:00:00.000Z","value":0.5337275060636488},{"date":"2026-03-11T16:00:00.000Z","value":0.5722220387982522},{"date":"2026-03-10T16:00:00.000Z","value":0.5391260111495667},{"date":"2026-03-09T16:00:00.000Z","value":0.5391260111495667},{"date":"2026-03-08T16:00:00.000Z","value":0.5739358615012677},{"date":"2026-03-05T16:00:00.000Z","value":0.5739358615012677},{"date":"2026-03-04T16:00:00.000Z","value":0.6493340827438563},{"date":"2026-03-03T16:00:00.000Z","value":0.6886125433422328},{"date":"2026-03-02T16:00:00.000Z","value":0.6570482120618363},{"date":"2026-03-01T16:00:00.000Z","value":0.6368794415198773},{"date":"2026-02-26T16:00:00.000Z","value":0.6368794415198773},{"date":"2026-02-25T16:00:00.000Z","value":0.6610002597030291},{"date":"2026-02-24T16:00:00.000Z","value":0.6592126626687215},{"date":"2026-02-23T16:00:00.000Z","value":0.6986037316371365},{"date":"2026-02-22T16:00:00.000Z","value":0.699762197931117},{"date":"2026-02-19T16:00:00.000Z","value":0.7097250934951697},{"date":"2026-02-15T16:00:00.000Z","value":0.5933954883541205},{"date":"2026-02-12T16:00:00.000Z","value":0.7289148218575756},{"date":"2026-02-11T16:00:00.000Z","value":0.9241661615542272},{"date":"2026-02-10T16:00:00.000Z","value":0.9260829256315871},{"date":"2026-02-09T16:00:00.000Z","value":0.9443862472701531},{"date":"2026-02-08T16:00:00.000Z","value":0.91179244523708},{"date":"2026-02-05T16:00:00.000Z","value":0.91179244523708},{"date":"2026-02-04T16:00:00.000Z","value":0.9318302575551989},{"date":"2026-02-03T16:00:00.000Z","value":0.9230949240853453},{"date":"2026-02-02T16:00:00.000Z","value":0.9230949240853454},{"date":"2026-02-01T16:00:00.000Z","value":0.8831014711113544},{"date":"2026-01-29T16:00:00.000Z","value":0.8632347563487973},{"date":"2026-01-28T16:00:00.000Z","value":0.8781090360316937},{"date":"2026-01-27T16:00:00.000Z","value":0.9939780980472394},{"date":"2026-01-26T16:00:00.000Z","value":0.9939780980472394},{"date":"2026-01-25T16:00:00.000Z","value":1.0373783591819368},{"date":"2026-01-22T16:00:00.000Z","value":1.0404621326015087},{"date":"2026-01-21T16:00:00.000Z","value":1.0251642207488891},{"date":"2026-01-20T16:00:00.000Z","value":1.0250163812800626},{"date":"2026-01-19T16:00:00.000Z","value":1.0297823115555678},{"date":"2026-01-18T16:00:00.000Z","value":1.0297823115555678},{"date":"2026-01-15T16:00:00.000Z","value":0.9521101415044063},{"date":"2026-01-14T16:00:00.000Z","value":0.7405633414782264},{"date":"2026-01-13T16:00:00.000Z","value":0.724583631990575},{"date":"2026-01-12T16:00:00.000Z","value":0.7145990294355762},{"date":"2026-01-11T16:00:00.000Z","value":0.7048478322871693},{"date":"2026-01-08T16:00:00.000Z","value":0.7048478322871693},{"date":"2026-01-07T16:00:00.000Z","value":0.7441472450226444},{"date":"2026-01-06T16:00:00.000Z","value":0.7533778217402842},{"date":"2026-01-05T16:00:00.000Z","value":0.7533778217402842},{"date":"2026-01-04T16:00:00.000Z","value":0.7608195721470433},{"date":"2026-01-01T16:00:00.000Z","value":0.7520036312079355},{"date":"2025-12-30T16:00:00.000Z","value":0.7426787084834422},{"date":"2025-12-29T16:00:00.000Z","value":0.5106873526368613},{"date":"2025-12-28T16:00:00.000Z","value":0.5106873526368613},{"date":"2025-12-23T16:00:00.000Z","value":0.439847583953768},{"date":"2025-12-22T16:00:00.000Z","value":0.4238214139465123},{"date":"2025-12-21T16:00:00.000Z","value":0.4085974624379263},{"date":"2025-12-18T16:00:00.000Z","value":0.4085974624379263},{"date":"2025-12-17T16:00:00.000Z","value":0.39193740099488195},{"date":"2025-12-16T16:00:00.000Z","value":0.40516863532422787},{"date":"2025-12-15T16:00:00.000Z","value":0.41542294350267805},{"date":"2025-12-14T16:00:00.000Z","value":0.41177109641174414},{"date":"2025-12-11T16:00:00.000Z","value":0.41912823828073364},{"date":"2025-12-10T16:00:00.000Z","value":0.4525207514313107},{"date":"2025-12-09T16:00:00.000Z","value":0.4455239557289556},{"date":"2025-12-08T16:00:00.000Z","value":0.5611832849334849},{"date":"2025-12-07T16:00:00.000Z","value":0.4898119064339718},{"date":"2025-12-04T16:00:00.000Z","value":0.48001442593642546},{"date":"2025-12-03T16:00:00.000Z","value":0.49761253605979716},{"date":"2025-12-02T16:00:00.000Z","value":0.485838229300648},{"date":"2025-12-01T16:00:00.000Z","value":0.6054459080992508},{"date":"2025-11-30T16:00:00.000Z","value":0.7022041491816641},{"date":"2025-11-27T16:00:00.000Z","value":0.7314992273244705},{"date":"2025-11-26T16:00:00.000Z","value":0.8525564492996706},{"date":"2025-11-25T16:00:00.000Z","value":0.8694590557318431},{"date":"2025-11-24T16:00:00.000Z","value":0.8674727504213373},{"date":"2025-11-23T16:00:00.000Z","value":0.8674727504213373},{"date":"2025-11-20T16:00:00.000Z","value":0.8674727504213373},{"date":"2025-11-19T16:00:00.000Z","value":0.8674727504213372},{"date":"2025-11-18T16:00:00.000Z","value":0.8640928513545746},{"date":"2025-11-17T16:00:00.000Z","value":0.8687946173639716},{"date":"2025-11-16T16:00:00.000Z","value":0.8639585639805967},{"date":"2025-11-13T16:00:00.000Z","value":0.9011750770435333},{"date":"2025-11-12T16:00:00.000Z","value":0.8962272220464551},{"date":"2025-11-11T16:00:00.000Z","value":0.8979884906826743},{"date":"2025-11-10T16:00:00.000Z","value":0.8265335946207019},{"date":"2025-11-09T16:00:00.000Z","value":0.8265335946207019},{"date":"2025-11-06T16:00:00.000Z","value":0.8262008290856646},{"date":"2025-11-05T16:00:00.000Z","value":0.8101039385169092},{"date":"2025-11-04T16:00:00.000Z","value":0.8101039385169092},{"date":"2025-11-03T16:00:00.000Z","value":0.7064764570270403},{"date":"2025-11-02T16:00:00.000Z","value":0.6428344601194851},{"date":"2025-10-30T16:00:00.000Z","value":0.5884794784037962},{"date":"2025-10-29T16:00:00.000Z","value":0.4496766705443666},{"date":"2025-10-27T16:00:00.000Z","value":0.436447823304785},{"date":"2025-10-26T16:00:00.000Z","value":0.44639342794052417},{"date":"2025-10-23T16:00:00.000Z","value":0.45927513820118293},{"date":"2025-10-22T16:00:00.000Z","value":0.46255194013215567},{"date":"2025-10-21T16:00:00.000Z","value":0.4647916894268448},{"date":"2025-10-20T16:00:00.000Z","value":0.5039742346619301},{"date":"2025-10-19T16:00:00.000Z","value":0.4910141820490558},{"date":"2025-10-16T16:00:00.000Z","value":0.492276865391991},{"date":"2025-10-15T16:00:00.000Z","value":0.4209327808912569},{"date":"2025-10-14T16:00:00.000Z","value":0.4126778034535701},{"date":"2025-10-13T16:00:00.000Z","value":0.649601355891459},{"date":"2025-10-12T16:00:00.000Z","value":0.697906240915936},{"date":"2025-10-09T16:00:00.000Z","value":0.7014626927057881},{"date":"2025-10-08T16:00:00.000Z","value":0.7008949674867673},{"date":"2025-10-07T16:00:00.000Z","value":0.7540791048968967},{"date":"2025-10-05T16:00:00.000Z","value":0.7597389654025789},{"date":"2025-10-02T16:00:00.000Z","value":0.9448139747740454},{"date":"2025-10-01T16:00:00.000Z","value":0.9547666454611942},{"date":"2025-09-29T16:00:00.000Z","value":0.9553916386257625},{"date":"2025-09-28T16:00:00.000Z","value":0.9529478406281889},{"date":"2025-09-25T16:00:00.000Z","value":0.9554649871015438},{"date":"2025-09-24T16:00:00.000Z","value":0.9559440191301105},{"date":"2025-09-23T16:00:00.000Z","value":0.9703229097601418},{"date":"2025-09-22T16:00:00.000Z","value":0.9809623490655991},{"date":"2025-09-21T16:00:00.000Z","value":0.9785692102401764},{"date":"2025-09-18T16:00:00.000Z","value":0.9723514603293862},{"date":"2025-09-17T16:00:00.000Z","value":0.9820715173465464},{"date":"2025-09-16T16:00:00.000Z","value":0.9833042684867713},{"date":"2025-09-15T16:00:00.000Z","value":0.9797091999965483},{"date":"2025-09-14T16:00:00.000Z","value":0.969313805591824},{"date":"2025-09-11T16:00:00.000Z","value":0.8447496721170096},{"date":"2025-09-10T16:00:00.000Z","value":0.7996684644626743},{"date":"2025-09-09T16:00:00.000Z","value":0.80107598845411},{"date":"2025-09-08T16:00:00.000Z","value":0.8328823712085899},{"date":"2025-09-07T16:00:00.000Z","value":0.7568304434913851},{"date":"2025-09-04T16:00:00.000Z","value":0.7584038930934569},{"date":"2025-09-03T16:00:00.000Z","value":0.5492581554696917},{"date":"2025-09-02T16:00:00.000Z","value":0.5260565121963533},{"date":"2025-09-01T16:00:00.000Z","value":0.5558970944194452},{"date":"2025-08-31T16:00:00.000Z","value":1.084593320641674},{"date":"2025-08-28T16:00:00.000Z","value":1.0602404674016581},{"date":"2025-08-27T16:00:00.000Z","value":1.0732694568114671},{"date":"2025-08-26T16:00:00.000Z","value":1.0498864865291087},{"date":"2025-08-25T16:00:00.000Z","value":1.0546068994227307},{"date":"2025-08-24T16:00:00.000Z","value":1.111511020351574},{"date":"2025-08-21T16:00:00.000Z","value":1.1083095297233252},{"date":"2025-08-20T16:00:00.000Z","value":1.096706975839653},{"date":"2025-08-19T16:00:00.000Z","value":1.097907212557692},{"date":"2025-08-18T16:00:00.000Z","value":1.095322757559487},{"date":"2025-08-17T16:00:00.000Z","value":1.092670719723227},{"date":"2025-08-14T16:00:00.000Z","value":1.0999053214274563},{"date":"2025-08-13T16:00:00.000Z","value":1.1210157473207543},{"date":"2025-08-12T16:00:00.000Z","value":1.3335960791503432},{"date":"2025-08-11T16:00:00.000Z","value":1.3394083232906302},{"date":"2025-08-10T16:00:00.000Z","value":1.3460575163780713},{"date":"2025-08-07T16:00:00.000Z","value":1.7439461937848615},{"date":"2025-08-06T16:00:00.000Z","value":1.7439461937848615},{"date":"2025-08-05T16:00:00.000Z","value":1.743484120457768},{"date":"2025-08-04T16:00:00.000Z","value":1.7227730178309344},{"date":"2025-08-03T16:00:00.000Z","value":1.4840204192089794},{"date":"2025-07-31T16:00:00.000Z","value":1.4867574728900144},{"date":"2025-07-30T16:00:00.000Z","value":1.4937405381440112},{"date":"2025-07-29T16:00:00.000Z","value":1.4937405381440112},{"date":"2025-07-28T16:00:00.000Z","value":1.4999234224722264},{"date":"2025-07-27T16:00:00.000Z","value":1.4487340734854677},{"date":"2025-07-24T16:00:00.000Z","value":1.4509955263046848},{"date":"2025-07-23T16:00:00.000Z","value":1.4705051336590846},{"date":"2025-07-22T16:00:00.000Z","value":1.4603310978193074},{"date":"2025-07-21T16:00:00.000Z","value":1.5160731019934206},{"date":"2025-07-20T16:00:00.000Z","value":1.518147028437027},{"date":"2025-07-17T16:00:00.000Z","value":1.5087517758472386},{"date":"2025-07-16T16:00:00.000Z","value":1.4813162792749663},{"date":"2025-07-15T16:00:00.000Z","value":1.3188354850542137},{"date":"2025-07-14T16:00:00.000Z","value":1.2848307405666657},{"date":"2025-07-13T16:00:00.000Z","value":1.2987013460791255},{"date":"2025-07-10T16:00:00.000Z","value":0.7123876239821614},{"date":"2025-07-09T16:00:00.000Z","value":0.7123876239821614},{"date":"2025-07-08T16:00:00.000Z","value":0.7038878271999109},{"date":"2025-07-07T16:00:00.000Z","value":0.7201323447195151},{"date":"2025-07-06T16:00:00.000Z","value":0.7110024368466603},{"date":"2025-07-03T16:00:00.000Z","value":0.6984037431369825},{"date":"2025-07-02T16:00:00.000Z","value":0.7066412243465862},{"date":"2025-07-01T16:00:00.000Z","value":0.7066412243465862},{"date":"2025-06-29T16:00:00.000Z","value":0.6805737845674407},{"date":"2025-06-26T16:00:00.000Z","value":0.6685259174744205},{"date":"2025-06-25T16:00:00.000Z","value":0.674900282551419},{"date":"2025-06-24T16:00:00.000Z","value":0.6834211168132571},{"date":"2025-06-23T16:00:00.000Z","value":0.6678111904393395},{"date":"2025-06-22T16:00:00.000Z","value":0.5644853267592278},{"date":"2025-06-19T16:00:00.000Z","value":0.5498999092753505},{"date":"2025-06-18T16:00:00.000Z","value":0.5878045019970497},{"date":"2025-06-17T16:00:00.000Z","value":0.5925268471459219},{"date":"2025-06-16T16:00:00.000Z","value":0.5925268471459219},{"date":"2025-06-15T16:00:00.000Z","value":0.592526847145922},{"date":"2025-06-12T16:00:00.000Z","value":0.4742126751384063},{"date":"2025-06-11T16:00:00.000Z","value":0.4742126751384063},{"date":"2025-06-10T16:00:00.000Z","value":0.4742126751384063},{"date":"2025-06-09T16:00:00.000Z","value":0.4742126751384063},{"date":"2025-06-08T16:00:00.000Z","value":0.4291472449755709},{"date":"2025-06-05T16:00:00.000Z","value":0.4291472449755709},{"date":"2025-06-04T16:00:00.000Z","value":0.4291472449755709},{"date":"2025-06-03T16:00:00.000Z","value":0.3838414076541529},{"date":"2025-06-02T16:00:00.000Z","value":0.3838414076541529},{"date":"2025-06-01T16:00:00.000Z","value":0.3838414076541529},{"date":"2025-05-29T16:00:00.000Z","value":0.3838414076541529},{"date":"2025-05-28T16:00:00.000Z","value":0.3689123144905507},{"date":"2025-05-27T16:00:00.000Z","value":0.3736061862387175},{"date":"2025-05-26T16:00:00.000Z","value":0.3736061862387175},{"date":"2025-05-25T16:00:00.000Z","value":0.3736061862387175},{"date":"2025-05-22T16:00:00.000Z","value":0.3736061862387175},{"date":"2025-05-21T16:00:00.000Z","value":0.3208448488240561},{"date":"2025-05-20T16:00:00.000Z","value":0.32084484882405634},{"date":"2025-05-19T16:00:00.000Z","value":0.3736061862387175},{"date":"2025-05-18T16:00:00.000Z","value":0.3736061862387175},{"date":"2025-05-15T16:00:00.000Z","value":0.3736061862387175},{"date":"2025-05-14T16:00:00.000Z","value":0.4156106449729736},{"date":"2025-05-13T16:00:00.000Z","value":0.5654825927657822},{"date":"2025-05-12T16:00:00.000Z","value":0.6004005880351155},{"date":"2025-05-11T16:00:00.000Z","value":0.6004005880351155},{"date":"2025-05-08T16:00:00.000Z","value":0.6004005880351155},{"date":"2025-05-07T16:00:00.000Z","value":0.6274005833053746},{"date":"2025-05-06T16:00:00.000Z","value":0.6274005833053746},{"date":"2025-05-05T16:00:00.000Z","value":0.6274005833053746},{"date":"2025-05-01T16:00:00.000Z","value":0.6274005833053746},{"date":"2025-04-29T16:00:00.000Z","value":0.6274005833053746},{"date":"2025-04-28T16:00:00.000Z","value":0.6274005833053746},{"date":"2025-04-27T16:00:00.000Z","value":0.6004005880351155},{"date":"2025-04-24T16:00:00.000Z","value":0.6303284840090232},{"date":"2025-04-23T16:00:00.000Z","value":0.6590754264661008},{"date":"2025-04-22T16:00:00.000Z","value":0.6956850630001661},{"date":"2025-04-21T16:00:00.000Z","value":0.695685063000166},{"date":"2025-04-16T16:00:00.000Z","value":0.69860421190717},{"date":"2025-04-15T16:00:00.000Z","value":0.674460687568539},{"date":"2025-04-14T16:00:00.000Z","value":0.674460687568539},{"date":"2025-04-13T16:00:00.000Z","value":0.7012348755699672},{"date":"2025-04-10T16:00:00.000Z","value":0.671871961360468},{"date":"2025-04-09T16:00:00.000Z","value":0.5581589114135466},{"date":"2025-04-08T16:00:00.000Z","value":0.5204143224379534},{"date":"2025-04-07T16:00:00.000Z","value":0.5204143224379534},{"date":"2025-04-06T16:00:00.000Z","value":0.5581589114135466},{"date":"2025-04-02T16:00:00.000Z","value":0.5243102182977626},{"date":"2025-04-01T16:00:00.000Z","value":0.5550280026965223},{"date":"2025-03-31T16:00:00.000Z","value":0.5841523377263638},{"date":"2025-03-30T16:00:00.000Z","value":0.628267294155698},{"date":"2025-03-27T16:00:00.000Z","value":0.6541388711883795},{"date":"2025-03-26T16:00:00.000Z","value":0.67224335555623},{"date":"2025-03-25T16:00:00.000Z","value":0.67224335555623},{"date":"2025-03-24T16:00:00.000Z","value":0.6442654712533483},{"date":"2025-03-23T16:00:00.000Z","value":0.634282145404888},{"date":"2025-03-20T16:00:00.000Z","value":0.7273924810869241},{"date":"2025-03-19T16:00:00.000Z","value":0.7580226044348665},{"date":"2025-03-18T16:00:00.000Z","value":0.7306763753142816},{"date":"2025-03-17T16:00:00.000Z","value":0.7306763753142816},{"date":"2025-03-16T16:00:00.000Z","value":0.7580226044348665},{"date":"2025-03-13T16:00:00.000Z","value":0.7580226044348665},{"date":"2025-03-12T16:00:00.000Z","value":0.7580226044348665},{"date":"2025-03-11T16:00:00.000Z","value":0.7580226044348665},{"date":"2025-03-10T16:00:00.000Z","value":0.7580226044348665},{"date":"2025-03-09T16:00:00.000Z","value":0.7580226044348665},{"date":"2025-03-06T16:00:00.000Z","value":0.7580226044348665},{"date":"2025-03-05T16:00:00.000Z","value":0.7580226044348665},{"date":"2025-03-04T16:00:00.000Z","value":0.7306763753142816},{"date":"2025-03-03T16:00:00.000Z","value":0.7273924810869242},{"date":"2025-03-02T16:00:00.000Z","value":0.6985231275382272},{"date":"2025-02-27T16:00:00.000Z","value":0.6651587121983442},{"date":"2025-02-26T16:00:00.000Z","value":0.6334594308851632},{"date":"2025-02-25T16:00:00.000Z","value":0.6618942379395333},{"date":"2025-02-24T16:00:00.000Z","value":0.6919640782651632},{"date":"2025-02-23T16:00:00.000Z","value":0.6893260492944648},{"date":"2025-02-20T16:00:00.000Z","value":0.6003826080595963},{"date":"2025-02-19T16:00:00.000Z","value":0.5967638945719143},{"date":"2025-02-18T16:00:00.000Z","value":0.5967638945719141},{"date":"2025-02-17T16:00:00.000Z","value":0.5967638945719141},{"date":"2025-02-16T16:00:00.000Z","value":0.6893260492944647},{"date":"2025-02-13T16:00:00.000Z","value":0.6985231275382272},{"date":"2025-02-12T16:00:00.000Z","value":0.6985231275382272},{"date":"2025-02-11T16:00:00.000Z","value":0.6985231275382272},{"date":"2025-02-10T16:00:00.000Z","value":0.6985231275382272},{"date":"2025-02-09T16:00:00.000Z","value":0.7273924810869241},{"date":"2025-02-06T16:00:00.000Z","value":0.6959099628057819},{"date":"2025-02-05T16:00:00.000Z","value":0.6959099628057819},{"date":"2025-02-04T16:00:00.000Z","value":0.6959099628057819},{"date":"2025-02-03T16:00:00.000Z","value":0.7023316677777094},{"date":"2025-02-02T16:00:00.000Z","value":0.740978908285676},{"date":"2025-01-27T16:00:00.000Z","value":0.740978908285676},{"date":"2025-01-26T16:00:00.000Z","value":0.740978908285676},{"date":"2025-01-23T16:00:00.000Z","value":0.7100990052906606},{"date":"2025-01-22T16:00:00.000Z","value":0.6866631688770195},{"date":"2025-01-21T16:00:00.000Z","value":0.6866631688770196},{"date":"2025-01-20T16:00:00.000Z","value":0.6560038457632892},{"date":"2025-01-19T16:00:00.000Z","value":0.653220607668484},{"date":"2025-01-16T16:00:00.000Z","value":0.653220607668484},{"date":"2025-01-15T16:00:00.000Z","value":0.653220607668484},{"date":"2025-01-14T16:00:00.000Z","value":0.5204044333701495},{"date":"2025-01-13T16:00:00.000Z","value":0.47468128989763186},{"date":"2025-01-12T16:00:00.000Z","value":0.5204044333701494},{"date":"2025-01-09T16:00:00.000Z","value":0.5204044333701494},{"date":"2025-01-08T16:00:00.000Z","value":0.5204044333701494},{"date":"2025-01-07T16:00:00.000Z","value":0.474681289897632},{"date":"2025-01-06T16:00:00.000Z","value":0.474681289897632},{"date":"2025-01-05T16:00:00.000Z","value":0.5204044333701495},{"date":"2025-01-02T16:00:00.000Z","value":0.5585571019218281},{"date":"2025-01-01T16:00:00.000Z","value":0.5534441900428222},{"date":"2024-12-30T16:00:00.000Z","value":0.5098932509705291},{"date":"2024-12-29T16:00:00.000Z","value":0.5487771762940766},{"date":"2024-12-26T16:00:00.000Z","value":0.5887740114116168},{"date":"2024-12-23T16:00:00.000Z","value":0.6227520360060911},{"date":"2024-12-22T16:00:00.000Z","value":0.658269356450806},{"date":"2024-12-19T16:00:00.000Z","value":0.622752036006091},{"date":"2024-12-18T16:00:00.000Z","value":0.622752036006091},{"date":"2024-12-17T16:00:00.000Z","value":0.6227520360060911},{"date":"2024-12-16T16:00:00.000Z","value":0.6227520360060911},{"date":"2024-12-15T16:00:00.000Z","value":0.658269356450806},{"date":"2024-12-12T16:00:00.000Z","value":0.658269356450806},{"date":"2024-12-11T16:00:00.000Z","value":0.658269356450806},{"date":"2024-12-10T16:00:00.000Z","value":0.622752036006091},{"date":"2024-12-09T16:00:00.000Z","value":0.6553880403267678},{"date":"2024-12-08T16:00:00.000Z","value":1.0448850519205122},{"date":"2024-12-05T16:00:00.000Z","value":1.1164132527246124},{"date":"2024-12-04T16:00:00.000Z","value":1.1327893372111828},{"date":"2024-12-03T16:00:00.000Z","value":1.1106819496999478},{"date":"2024-12-02T16:00:00.000Z","value":1.0938683528518953},{"date":"2024-12-01T16:00:00.000Z","value":1.0709578349593627},{"date":"2024-11-28T16:00:00.000Z","value":1.0828363251576971},{"date":"2024-11-27T16:00:00.000Z","value":1.07820808982794},{"date":"2024-11-26T16:00:00.000Z","value":1.0513553434403171},{"date":"2024-11-25T16:00:00.000Z","value":1.037241040376818},{"date":"2024-11-24T16:00:00.000Z","value":1.0830255774583428},{"date":"2024-11-21T16:00:00.000Z","value":1.0830255774583428},{"date":"2024-11-20T16:00:00.000Z","value":1.0830255774583428},{"date":"2024-11-19T16:00:00.000Z","value":1.1202282709253597},{"date":"2024-11-18T16:00:00.000Z","value":1.1838851691264176},{"date":"2024-11-17T16:00:00.000Z","value":1.1736995473235876},{"date":"2024-11-14T16:00:00.000Z","value":1.1736995473235878},{"date":"2024-11-13T16:00:00.000Z","value":1.1819678031213487},{"date":"2024-11-12T16:00:00.000Z","value":1.1879721701441877},{"date":"2024-11-11T16:00:00.000Z","value":1.2223246140532984},{"date":"2024-11-10T16:00:00.000Z","value":0.9469314394480919},{"date":"2024-11-07T16:00:00.000Z","value":0.9657290091848798},{"date":"2024-11-06T16:00:00.000Z","value":1.0173035544019347},{"date":"2024-11-05T16:00:00.000Z","value":1.0252610866039165},{"date":"2024-11-04T16:00:00.000Z","value":1.0571815546022525},{"date":"2024-11-03T16:00:00.000Z","value":1.1704974033527735},{"date":"2024-10-31T16:00:00.000Z","value":1.212396254546654},{"date":"2024-10-30T16:00:00.000Z","value":1.2110263156259007},{"date":"2024-10-29T16:00:00.000Z","value":1.2274136024011812},{"date":"2024-10-28T16:00:00.000Z","value":1.2274136024011812},{"date":"2024-10-27T16:00:00.000Z","value":1.1719748118584683},{"date":"2024-10-24T16:00:00.000Z","value":1.2331112334809673},{"date":"2024-10-23T16:00:00.000Z","value":1.2331112334809673},{"date":"2024-10-22T16:00:00.000Z","value":1.17213079451053},{"date":"2024-10-21T16:00:00.000Z","value":1.1202040893828602},{"date":"2024-10-20T16:00:00.000Z","value":1.1020611523943746},{"date":"2024-10-17T16:00:00.000Z","value":1.1020611523943746},{"date":"2024-10-16T16:00:00.000Z","value":1.0837755597977343},{"date":"2024-10-15T16:00:00.000Z","value":1.0653263473360146},{"date":"2024-10-14T16:00:00.000Z","value":1.0329366308793457},{"date":"2024-10-13T16:00:00.000Z","value":1.0259671081433954},{"date":"2024-10-09T16:00:00.000Z","value":0.9138076686861376},{"date":"2024-10-08T16:00:00.000Z","value":0.8771572074245968},{"date":"2024-10-07T16:00:00.000Z","value":0.8524588463781095},{"date":"2024-10-06T16:00:00.000Z","value":0.7722914799624736},{"date":"2024-10-03T16:00:00.000Z","value":0.6589742916686067},{"date":"2024-10-02T16:00:00.000Z","value":0.6112071660470929},{"date":"2024-10-01T16:00:00.000Z","value":0.6420608322990256},{"date":"2024-09-29T16:00:00.000Z","value":0.606659001412472},{"date":"2024-09-26T16:00:00.000Z","value":0.606659001412472},{"date":"2024-09-25T16:00:00.000Z","value":0.606659001412472},{"date":"2024-09-24T16:00:00.000Z","value":0.48595470351143943},{"date":"2024-09-23T16:00:00.000Z","value":0.4859547035114394},{"date":"2024-09-22T16:00:00.000Z","value":0.5307074723021316},{"date":"2024-09-19T16:00:00.000Z","value":0.5307074723021316},{"date":"2024-09-18T16:00:00.000Z","value":0.5307074723021316},{"date":"2024-09-16T16:00:00.000Z","value":0.5307074723021316},{"date":"2024-09-15T16:00:00.000Z","value":0.5307074723021316},{"date":"2024-09-12T16:00:00.000Z","value":0.5681687099738268},{"date":"2024-09-11T16:00:00.000Z","value":0.5307074723021316},{"date":"2024-09-10T16:00:00.000Z","value":0.48006917131777493},{"date":"2024-09-09T16:00:00.000Z","value":0.42913525273842823},{"date":"2024-09-08T16:00:00.000Z","value":0.42913525273842823},{"date":"2024-09-04T16:00:00.000Z","value":0.4746812898976321},{"date":"2024-09-03T16:00:00.000Z","value":0.47468128989763203},{"date":"2024-09-02T16:00:00.000Z","value":0.6395696204814508},{"date":"2024-09-01T16:00:00.000Z","value":0.6395696204814508},{"date":"2024-08-29T16:00:00.000Z","value":0.6022789680338558},{"date":"2024-08-28T16:00:00.000Z","value":0.7201502227642531},{"date":"2024-08-27T16:00:00.000Z","value":0.7201502227642531},{"date":"2024-08-26T16:00:00.000Z","value":0.7201502227642531},{"date":"2024-08-25T16:00:00.000Z","value":0.7506167387934073},{"date":"2024-08-22T16:00:00.000Z","value":0.7506167387934073},{"date":"2024-08-21T16:00:00.000Z","value":0.7226757410629232},{"date":"2024-08-20T16:00:00.000Z","value":0.7477254565420693},{"date":"2024-08-19T16:00:00.000Z","value":0.7477254565420693},{"date":"2024-08-18T16:00:00.000Z","value":0.7477254565420693},{"date":"2024-08-15T16:00:00.000Z","value":0.7477254565420693},{"date":"2024-08-14T16:00:00.000Z","value":0.713789933559569},{"date":"2024-08-13T16:00:00.000Z","value":0.713789933559569},{"date":"2024-08-12T16:00:00.000Z","value":0.7137899335595691},{"date":"2024-08-11T16:00:00.000Z","value":0.7137899335595691},{"date":"2024-08-08T16:00:00.000Z","value":0.7445167657349434},{"date":"2024-08-07T16:00:00.000Z","value":0.7163378760224922},{"date":"2024-08-06T16:00:00.000Z","value":0.7416017019024541},{"date":"2024-08-05T16:00:00.000Z","value":0.7277066930000933},{"date":"2024-08-04T16:00:00.000Z","value":0.6951601879640918},{"date":"2024-08-01T16:00:00.000Z","value":0.7241636201620988},{"date":"2024-07-31T16:00:00.000Z","value":0.6004669409597447},{"date":"2024-07-30T16:00:00.000Z","value":0.6004669409597447},{"date":"2024-07-29T16:00:00.000Z","value":0.6305766941490248},{"date":"2024-07-28T16:00:00.000Z","value":0.6406177679972548},{"date":"2024-07-25T16:00:00.000Z","value":0.6406177679972548},{"date":"2024-07-24T16:00:00.000Z","value":0.6406177679972548},{"date":"2024-07-23T16:00:00.000Z","value":0.6080138331337398},{"date":"2024-07-22T16:00:00.000Z","value":0.6406177679972547},{"date":"2024-07-21T16:00:00.000Z","value":0.6687482757465512},{"date":"2024-07-18T16:00:00.000Z","value":0.6687482757465512},{"date":"2024-07-17T16:00:00.000Z","value":0.6687482757465512},{"date":"2024-07-16T16:00:00.000Z","value":0.6959099628057819},{"date":"2024-07-15T16:00:00.000Z","value":0.6959099628057819},{"date":"2024-07-14T16:00:00.000Z","value":0.7306763753142816},{"date":"2024-07-11T16:00:00.000Z","value":0.7050211584074737},{"date":"2024-07-10T16:00:00.000Z","value":0.7050211584074737},{"date":"2024-07-09T16:00:00.000Z","value":0.7050211584074736},{"date":"2024-07-08T16:00:00.000Z","value":0.5698863087909952},{"date":"2024-07-07T16:00:00.000Z","value":0.5698863087909952},{"date":"2024-07-04T16:00:00.000Z","value":0.5363804479369715},{"date":"2024-07-03T16:00:00.000Z","value":0.5730744177860911},{"date":"2024-07-02T16:00:00.000Z","value":0.5730744177860911},{"date":"2024-07-01T16:00:00.000Z","value":0.5618274920747435},{"date":"2024-06-27T16:00:00.000Z","value":0.5550280026965225},{"date":"2024-06-26T16:00:00.000Z","value":0.590232582996361},{"date":"2024-06-25T16:00:00.000Z","value":0.6146925044078628},{"date":"2024-06-24T16:00:00.000Z","value":0.6466570135925813},{"date":"2024-06-23T16:00:00.000Z","value":0.6466570135925813},{"date":"2024-06-20T16:00:00.000Z","value":0.6175209806867091},{"date":"2024-06-19T16:00:00.000Z","value":0.6175209806867091},{"date":"2024-06-18T16:00:00.000Z","value":0.6175209806867091},{"date":"2024-06-17T16:00:00.000Z","value":0.5795116170499504},{"date":"2024-06-16T16:00:00.000Z","value":0.5795116170499504},{"date":"2024-06-13T16:00:00.000Z","value":0.575761742476907},{"date":"2024-06-12T16:00:00.000Z","value":0.703813885683401},{"date":"2024-06-11T16:00:00.000Z","value":0.7354267012919737},{"date":"2024-06-10T16:00:00.000Z","value":0.7072072748363049},{"date":"2024-06-06T16:00:00.000Z","value":0.7072072748363049},{"date":"2024-06-05T16:00:00.000Z","value":0.7072072748363049},{"date":"2024-06-04T16:00:00.000Z","value":0.7329451204556533},{"date":"2024-06-03T16:00:00.000Z","value":0.7102635143221118},{"date":"2024-06-02T16:00:00.000Z","value":0.7102635143221119},{"date":"2024-05-30T16:00:00.000Z","value":0.70500432289766},{"date":"2024-05-29T16:00:00.000Z","value":0.6698505556010795},{"date":"2024-05-28T16:00:00.000Z","value":0.6981172389966269},{"date":"2024-05-27T16:00:00.000Z","value":0.6657031703443613},{"date":"2024-05-26T16:00:00.000Z","value":0.6744945284603812},{"date":"2024-05-23T16:00:00.000Z","value":0.6531125350331504},{"date":"2024-05-22T16:00:00.000Z","value":0.6848034155510963},{"date":"2024-05-21T16:00:00.000Z","value":0.834632493451185},{"date":"2024-05-20T16:00:00.000Z","value":0.834632493451185},{"date":"2024-05-19T16:00:00.000Z","value":0.834632493451185},{"date":"2024-05-16T16:00:00.000Z","value":0.834632493451185},{"date":"2024-05-15T16:00:00.000Z","value":0.8073427115637422},{"date":"2024-05-13T16:00:00.000Z","value":0.807342711563742},{"date":"2024-05-12T16:00:00.000Z","value":0.882376470378409},{"date":"2024-05-09T16:00:00.000Z","value":0.9077922024174289},{"date":"2024-05-08T16:00:00.000Z","value":0.9077922024174289},{"date":"2024-05-07T16:00:00.000Z","value":0.9301891982848925},{"date":"2024-05-06T16:00:00.000Z","value":0.9301891982848925},{"date":"2024-05-05T16:00:00.000Z","value":0.9301891982848925},{"date":"2024-05-02T16:00:00.000Z","value":0.9301891982848925},{"date":"2024-05-01T16:00:00.000Z","value":0.8997066042022132},{"date":"2024-04-29T16:00:00.000Z","value":0.899706604202213},{"date":"2024-04-28T16:00:00.000Z","value":0.8947026759845995},{"date":"2024-04-25T16:00:00.000Z","value":0.908887617494145},{"date":"2024-04-24T16:00:00.000Z","value":0.8728258508252404},{"date":"2024-04-23T16:00:00.000Z","value":0.8728258508252404},{"date":"2024-04-22T16:00:00.000Z","value":0.8274769136685843},{"date":"2024-04-21T16:00:00.000Z","value":0.7171526340141542},{"date":"2024-04-18T16:00:00.000Z","value":0.7171526340141542},{"date":"2024-04-17T16:00:00.000Z","value":0.7171526340141543},{"date":"2024-04-16T16:00:00.000Z","value":0.7171526340141543},{"date":"2024-04-15T16:00:00.000Z","value":0.7171526340141543},{"date":"2024-04-14T16:00:00.000Z","value":0.6049779462598568},{"date":"2024-04-11T16:00:00.000Z","value":0.4314476603334082},{"date":"2024-04-10T16:00:00.000Z","value":0.4396448930290813},{"date":"2024-04-09T16:00:00.000Z","value":0.4396448930290812},{"date":"2024-04-08T16:00:00.000Z","value":0.37906509052731285},{"date":"2024-04-07T16:00:00.000Z","value":0.3689123144905507},{"date":"2024-04-04T16:00:00.000Z","value":0.539156818481407},{"date":"2024-04-02T16:00:00.000Z","value":0.6561711948775256},{"date":"2024-04-01T16:00:00.000Z","value":0.6561711948775256},{"date":"2024-03-27T16:00:00.000Z","value":0.764953865353472},{"date":"2024-03-26T16:00:00.000Z","value":0.7378645625908705},{"date":"2024-03-25T16:00:00.000Z","value":0.8139191397686386},{"date":"2024-03-24T16:00:00.000Z","value":0.8139191397686386},{"date":"2024-03-21T16:00:00.000Z","value":0.8139191397686386},{"date":"2024-03-20T16:00:00.000Z","value":0.8139191397686386},{"date":"2024-03-19T16:00:00.000Z","value":0.8139191397686386},{"date":"2024-03-18T16:00:00.000Z","value":0.8341734848161314},{"date":"2024-03-17T16:00:00.000Z","value":0.8791770731682033},{"date":"2024-03-14T16:00:00.000Z","value":0.8791770731682033},{"date":"2024-03-13T16:00:00.000Z","value":0.8979606687785251},{"date":"2024-03-12T16:00:00.000Z","value":0.9399150418455359},{"date":"2024-03-11T16:00:00.000Z","value":0.9399150418455359},{"date":"2024-03-10T16:00:00.000Z","value":0.9284292235571265},{"date":"2024-03-07T16:00:00.000Z","value":0.9284292235571265},{"date":"2024-03-06T16:00:00.000Z","value":0.9284292235571264},{"date":"2024-03-05T16:00:00.000Z","value":0.9203426163001165},{"date":"2024-03-04T16:00:00.000Z","value":0.8559426519909343},{"date":"2024-03-03T16:00:00.000Z","value":0.7433479603617129},{"date":"2024-02-29T16:00:00.000Z","value":0.7433479603617129},{"date":"2024-02-28T16:00:00.000Z","value":0.6619467367493012},{"date":"2024-02-27T16:00:00.000Z","value":0.6619467367493012},{"date":"2024-02-26T16:00:00.000Z","value":0.5229318318477527},{"date":"2024-02-25T16:00:00.000Z","value":0.5229318318477527},{"date":"2024-02-22T16:00:00.000Z","value":0.5229318318477527},{"date":"2024-02-21T16:00:00.000Z","value":0.5723008149721636},{"date":"2024-02-20T16:00:00.000Z","value":0.5723008149721636},{"date":"2024-02-19T16:00:00.000Z","value":0.7196089682556482},{"date":"2024-02-18T16:00:00.000Z","value":0.8000956906485256},{"date":"2024-02-15T16:00:00.000Z","value":0.8000956906485256},{"date":"2024-02-14T16:00:00.000Z","value":0.7563497133102342},{"date":"2024-02-13T16:00:00.000Z","value":0.7277809796164324},{"date":"2024-02-08T16:00:00.000Z","value":0.7277809796164324},{"date":"2024-02-07T16:00:00.000Z","value":0.7277809796164324},{"date":"2024-02-06T16:00:00.000Z","value":0.7277809796164324},{"date":"2024-02-05T16:00:00.000Z","value":0.7277809796164324},{"date":"2024-02-04T16:00:00.000Z","value":0.6793945311242844},{"date":"2024-02-01T16:00:00.000Z","value":0.6793945311242845},{"date":"2024-01-31T16:00:00.000Z","value":0.6793945311242845},{"date":"2024-01-30T16:00:00.000Z","value":0.6793945311242845},{"date":"2024-01-29T16:00:00.000Z","value":0.7589266346640209},{"date":"2024-01-28T16:00:00.000Z","value":0.7929007455261179},{"date":"2024-01-25T16:00:00.000Z","value":0.7929007455261179},{"date":"2024-01-24T16:00:00.000Z","value":0.8506016766153913},{"date":"2024-01-23T16:00:00.000Z","value":0.8506016766153913},{"date":"2024-01-22T16:00:00.000Z","value":0.8262424279869329},{"date":"2024-01-21T16:00:00.000Z","value":0.8602860958013406},{"date":"2024-01-18T16:00:00.000Z","value":0.7388245377421376},{"date":"2024-01-17T16:00:00.000Z","value":0.6160439235559965},{"date":"2024-01-16T16:00:00.000Z","value":0.6160439235559965},{"date":"2024-01-15T16:00:00.000Z","value":0.7371312755072799},{"date":"2024-01-14T16:00:00.000Z","value":0.7371312755072799},{"date":"2024-01-11T16:00:00.000Z","value":0.7371312755072799},{"date":"2024-01-10T16:00:00.000Z","value":0.7371312755072799},{"date":"2024-01-09T16:00:00.000Z","value":0.7371312755072799},{"date":"2024-01-08T16:00:00.000Z","value":0.7371312755072799},{"date":"2024-01-07T16:00:00.000Z","value":0.7673727677103326},{"date":"2024-01-04T16:00:00.000Z","value":0.7673727677103326},{"date":"2024-01-03T16:00:00.000Z","value":0.7673727677103326},{"date":"2024-01-02T16:00:00.000Z","value":0.7673727677103326},{"date":"2024-01-01T16:00:00.000Z","value":0.6589895184987374},{"date":"2023-12-28T16:00:00.000Z","value":0.6362348721553571},{"date":"2023-12-27T16:00:00.000Z","value":0.6362348721553571},{"date":"2023-12-26T16:00:00.000Z","value":0.5362846074501866},{"date":"2023-12-21T16:00:00.000Z","value":0.587184644705487},{"date":"2023-12-20T16:00:00.000Z","value":0.5671064795914744},{"date":"2023-12-19T16:00:00.000Z","value":0.5404973508260529},{"date":"2023-12-18T16:00:00.000Z","value":0.5404973508260529},{"date":"2023-12-17T16:00:00.000Z","value":0.5404973508260529},{"date":"2023-12-14T16:00:00.000Z","value":0.5404973508260528},{"date":"2023-12-13T16:00:00.000Z","value":0.3575317761604371},{"date":"2023-12-12T16:00:00.000Z","value":0.3575317761604371},{"date":"2023-12-11T16:00:00.000Z","value":0.3575317761604371},{"date":"2023-12-10T16:00:00.000Z","value":0.40070345741831553},{"date":"2023-12-07T16:00:00.000Z","value":0.40070345741831553},{"date":"2023-12-06T16:00:00.000Z","value":0.40070345741831553},{"date":"2023-12-05T16:00:00.000Z","value":0.39111278899223806},{"date":"2023-12-04T16:00:00.000Z","value":0.39111278899223806},{"date":"2023-12-03T16:00:00.000Z","value":0.39111278899223806},{"date":"2023-11-30T16:00:00.000Z","value":0.3911127889922381},{"date":"2023-11-29T16:00:00.000Z","value":0.4196966303135644},{"date":"2023-11-28T16:00:00.000Z","value":0.44034297799635924},{"date":"2023-11-27T16:00:00.000Z","value":0.4549374319398649},{"date":"2023-11-26T16:00:00.000Z","value":0.3780037830110219},{"date":"2023-11-23T16:00:00.000Z","value":0.346849186032788},{"date":"2023-11-22T16:00:00.000Z","value":0.346849186032788},{"date":"2023-11-21T16:00:00.000Z","value":0.346849186032788},{"date":"2023-11-20T16:00:00.000Z","value":0.3995661982116321},{"date":"2023-11-19T16:00:00.000Z","value":0.4155950859462059},{"date":"2023-11-16T16:00:00.000Z","value":0.4155950859462059},{"date":"2023-11-15T16:00:00.000Z","value":0.5676749165925264},{"date":"2023-11-14T16:00:00.000Z","value":0.7559398556741271},{"date":"2023-11-13T16:00:00.000Z","value":0.7559398556741271},{"date":"2023-11-12T16:00:00.000Z","value":0.7404812926506688},{"date":"2023-11-09T16:00:00.000Z","value":0.8406187711470424},{"date":"2023-11-08T16:00:00.000Z","value":0.9731589462670479},{"date":"2023-11-07T16:00:00.000Z","value":0.997767986665173},{"date":"2023-11-06T16:00:00.000Z","value":0.997767986665173},{"date":"2023-11-05T16:00:00.000Z","value":0.997767986665173},{"date":"2023-11-02T16:00:00.000Z","value":0.997767986665173},{"date":"2023-11-01T16:00:00.000Z","value":1.003626718867207},{"date":"2023-10-31T16:00:00.000Z","value":0.9926567400355912},{"date":"2023-10-30T16:00:00.000Z","value":0.9907937691289771},{"date":"2023-10-29T16:00:00.000Z","value":0.9907937691289772},{"date":"2023-10-26T16:00:00.000Z","value":0.9907937691289772},{"date":"2023-10-25T16:00:00.000Z","value":0.9907937691289772},{"date":"2023-10-24T16:00:00.000Z","value":0.99835714624242},{"date":"2023-10-23T16:00:00.000Z","value":0.9950090507731263},{"date":"2023-10-19T16:00:00.000Z","value":0.9925253445124173},{"date":"2023-10-18T16:00:00.000Z","value":0.9925253445124173},{"date":"2023-10-17T16:00:00.000Z","value":0.9020301530268463},{"date":"2023-10-16T16:00:00.000Z","value":0.7900399100277377},{"date":"2023-10-15T16:00:00.000Z","value":0.7974789747709571},{"date":"2023-10-12T16:00:00.000Z","value":0.8526250392031856},{"date":"2023-10-11T16:00:00.000Z","value":0.743383754036968},{"date":"2023-10-10T16:00:00.000Z","value":0.5859081549618105},{"date":"2023-10-09T16:00:00.000Z","value":0.5253644085113532},{"date":"2023-10-08T16:00:00.000Z","value":0.5457166663790056},{"date":"2023-10-05T16:00:00.000Z","value":0.5650035707266373},{"date":"2023-10-04T16:00:00.000Z","value":0.5832890526275615},{"date":"2023-10-03T16:00:00.000Z","value":0.584851841713143},{"date":"2023-10-02T16:00:00.000Z","value":0.6060335815169665},{"date":"2023-09-28T16:00:00.000Z","value":0.6060335815169665},{"date":"2023-09-27T16:00:00.000Z","value":0.6218189709340304},{"date":"2023-09-26T16:00:00.000Z","value":0.6388123257917713},{"date":"2023-09-25T16:00:00.000Z","value":0.694774071859499},{"date":"2023-09-24T16:00:00.000Z","value":0.6965111617730073},{"date":"2023-09-21T16:00:00.000Z","value":0.6965111617730073},{"date":"2023-09-20T16:00:00.000Z","value":0.6965111617730073},{"date":"2023-09-19T16:00:00.000Z","value":0.7092773689912644},{"date":"2023-09-18T16:00:00.000Z","value":0.6965111617730072},{"date":"2023-09-17T16:00:00.000Z","value":0.6821232266182128},{"date":"2023-09-14T16:00:00.000Z","value":0.6821232266182128},{"date":"2023-09-13T16:00:00.000Z","value":0.6345409397755628},{"date":"2023-09-12T16:00:00.000Z","value":0.6809592083997019},{"date":"2023-09-11T16:00:00.000Z","value":0.6965111617730072},{"date":"2023-09-10T16:00:00.000Z","value":0.6965111617730072},{"date":"2023-09-06T16:00:00.000Z","value":0.6821232266182128},{"date":"2023-09-05T16:00:00.000Z","value":0.6647605021893357},{"date":"2023-09-04T16:00:00.000Z","value":0.6523157967958483},{"date":"2023-09-03T16:00:00.000Z","value":0.6257710882075972},{"date":"2023-08-30T16:00:00.000Z","value":0.6336943400865696},{"date":"2023-08-29T16:00:00.000Z","value":0.6835377951942044},{"date":"2023-08-28T16:00:00.000Z","value":0.8031519562213845},{"date":"2023-08-27T16:00:00.000Z","value":0.8072801035373359},{"date":"2023-08-24T16:00:00.000Z","value":0.7425755930646655},{"date":"2023-08-23T16:00:00.000Z","value":0.7376737096750964},{"date":"2023-08-22T16:00:00.000Z","value":0.7980704277937364},{"date":"2023-08-21T16:00:00.000Z","value":0.8097574976306139},{"date":"2023-08-20T16:00:00.000Z","value":0.7891379498997769},{"date":"2023-08-17T16:00:00.000Z","value":0.7891379498997769},{"date":"2023-08-16T16:00:00.000Z","value":0.789137949899777},{"date":"2023-08-15T16:00:00.000Z","value":0.7860820027820666},{"date":"2023-08-14T16:00:00.000Z","value":0.7648244335145775},{"date":"2023-08-13T16:00:00.000Z","value":0.730139636867398},{"date":"2023-08-10T16:00:00.000Z","value":0.7178965895023601},{"date":"2023-08-09T16:00:00.000Z","value":0.7010519321703815},{"date":"2023-08-08T16:00:00.000Z","value":0.7010519321703815},{"date":"2023-08-07T16:00:00.000Z","value":0.7084495185231787},{"date":"2023-08-06T16:00:00.000Z","value":0.6790928222250633},{"date":"2023-08-03T16:00:00.000Z","value":0.6790928222250633},{"date":"2023-08-02T16:00:00.000Z","value":0.6832399783453953},{"date":"2023-08-01T16:00:00.000Z","value":0.7084883773195126},{"date":"2023-07-31T16:00:00.000Z","value":0.5745238953346478},{"date":"2023-07-30T16:00:00.000Z","value":0.558856895400205},{"date":"2023-07-27T16:00:00.000Z","value":0.558856895400205},{"date":"2023-07-26T16:00:00.000Z","value":0.6001735904595573},{"date":"2023-07-25T16:00:00.000Z","value":0.6243991698984155},{"date":"2023-07-24T16:00:00.000Z","value":0.6317857185997777},{"date":"2023-07-23T16:00:00.000Z","value":0.6317857185997777},{"date":"2023-07-20T16:00:00.000Z","value":0.6575188697828546},{"date":"2023-07-19T16:00:00.000Z","value":0.6575188697828546},{"date":"2023-07-18T16:00:00.000Z","value":0.6970056695286412},{"date":"2023-07-17T16:00:00.000Z","value":0.6970056695286412},{"date":"2023-07-13T16:00:00.000Z","value":0.6970056695286412},{"date":"2023-07-12T16:00:00.000Z","value":0.6755327752303473},{"date":"2023-07-11T16:00:00.000Z","value":0.6755327752303474},{"date":"2023-07-10T16:00:00.000Z","value":0.7875258294120504},{"date":"2023-07-09T16:00:00.000Z","value":0.7609413053285602},{"date":"2023-07-06T16:00:00.000Z","value":0.7609413053285602},{"date":"2023-07-05T16:00:00.000Z","value":0.7875258294120506},{"date":"2023-07-04T16:00:00.000Z","value":0.8159015745073451},{"date":"2023-07-03T16:00:00.000Z","value":0.8159015745073451},{"date":"2023-07-02T16:00:00.000Z","value":0.8159015745073451},{"date":"2023-06-29T16:00:00.000Z","value":0.8159015745073451},{"date":"2023-06-28T16:00:00.000Z","value":0.8159015745073451},{"date":"2023-06-27T16:00:00.000Z","value":0.7905599761509329},{"date":"2023-06-26T16:00:00.000Z","value":0.7114598427871004},{"date":"2023-06-25T16:00:00.000Z","value":0.6787316558156242},{"date":"2023-06-22T16:00:00.000Z","value":0.6787316558156241},{"date":"2023-06-20T16:00:00.000Z","value":0.6787316558156243},{"date":"2023-06-19T16:00:00.000Z","value":0.6787316558156243},{"date":"2023-06-18T16:00:00.000Z","value":0.6476969961102291},{"date":"2023-06-15T16:00:00.000Z","value":0.6476969961102291},{"date":"2023-06-14T16:00:00.000Z","value":0.6476969961102291},{"date":"2023-06-13T16:00:00.000Z","value":0.6476969961102291},{"date":"2023-06-12T16:00:00.000Z","value":0.6154681920119128},{"date":"2023-06-11T16:00:00.000Z","value":0.4631335445558531},{"date":"2023-06-08T16:00:00.000Z","value":0.49721923727408573},{"date":"2023-06-07T16:00:00.000Z","value":0.49721923727408573},{"date":"2023-06-06T16:00:00.000Z","value":0.5008700962214307},{"date":"2023-06-05T16:00:00.000Z","value":0.5008700962214307},{"date":"2023-06-04T16:00:00.000Z","value":0.45318032392905},{"date":"2023-06-01T16:00:00.000Z","value":0.45318032392905},{"date":"2023-05-31T16:00:00.000Z","value":0.5008700962214307},{"date":"2023-05-30T16:00:00.000Z","value":0.5008700962214307},{"date":"2023-05-29T16:00:00.000Z","value":0.5008700962214307},{"date":"2023-05-28T16:00:00.000Z","value":0.45318032392905017},{"date":"2023-05-24T16:00:00.000Z","value":0.5008700962214307},{"date":"2023-05-23T16:00:00.000Z","value":0.5008700962214307}],"lxrAdjustedList":[{"stockId":1000000000001938,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.29},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.3},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.31},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.32},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.29},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.3},{"stockId":1000000000001938,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.33},{"stockId":1000000000001938,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000001938,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000001938,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000001938,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.31},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.31},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.3},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.32},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.29},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.3},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.3},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.29},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.3},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.3},{"stockId":1000000000001938,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.3},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.33},{"stockId":1000000000001938,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.33},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.32},{"stockId":1000000000001938,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.34},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.36},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.36},{"stockId":1000000000001938,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.36},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.35},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.36},{"stockId":1000000000001938,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000001938,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.36},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.38},{"stockId":1000000000001938,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.36},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.36},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.37},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.37},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.37},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.39},{"stockId":1000000000001938,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000001938,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000001938,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000001938,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.37},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.37},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.37},{"stockId":1000000000001938,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.37},{"stockId":1000000000001938,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.37},{"stockId":1000000000001938,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.37},{"stockId":1000000000001938,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000001938,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.41},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.41},{"stockId":1000000000001938,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.41},{"stockId":1000000000001938,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.4},{"stockId":1000000000001938,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.39},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.39},{"stockId":1000000000001938,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.35},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.36},{"stockId":1000000000001938,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.36},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.36},{"stockId":1000000000001938,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.38},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.38},{"stockId":1000000000001938,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000001938,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000001938,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000001938,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.35},{"stockId":1000000000001938,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000001938,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.36},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.34},{"stockId":1000000000001938,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.36},{"stockId":1000000000001938,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.36},{"stockId":1000000000001938,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000001938,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.27},{"stockId":1000000000001938,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.27},{"stockId":1000000000001938,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.26},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.27},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.27},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.27},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.27},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.28},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.29},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.25},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.25},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.27},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.26},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.27},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.27},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.28},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.28},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.28},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.29},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.29},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.29},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.3},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.3},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.28},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.29},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.29},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.3},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.3},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.3},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.29},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.29},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.29},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.3},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.3},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.3},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.31},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.32},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.33},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.34},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.36},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.36},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.33},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.33},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.33},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.32},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.32},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.29},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.32},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.3},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.34},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.36},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.37},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.37},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.37},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.37},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.37},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.36},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.36},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.39},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.41},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.42},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.42},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.42},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.43},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.44},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.44},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.43},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.44},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.43},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.42},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.44},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.43},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.42},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.43},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.44},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.42},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.43},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.44},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.45},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.47},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.41},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.44},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.45},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.46},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.5},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.49},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.42},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.4},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.39},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.39},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.41},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.4},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.42},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.4},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.39},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.4},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.38},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.39},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.38},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.39},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.39},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.39},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.4},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.37},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.37},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.37},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.37},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.37},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.39},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.3},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.3},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.31},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.31},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.32},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.35},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.34},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.34},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.35},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.35},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.34},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.35},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.37},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.3},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.32},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.33},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.24},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.24},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.23},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.23},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.22},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.21},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.22},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.22},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.23},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.22},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.21},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.22},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.21},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.23},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.22},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.22},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.21},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.21},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.21},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.2},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.2},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.2},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.2},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.2},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.2},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.2},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.16},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.16},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.2},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.2},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.21},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.21},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.21},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.2},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.21},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.22},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.2},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.21},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.24},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.22},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.23},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.25},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.22},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.2},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.2},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.2},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.2},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.16},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.16},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"stockId":1000000000001938,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001938,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001938,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000001938,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001938,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001938,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"stockId":1000000000001938,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"stockId":1000000000001938,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001938,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001938,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000001938,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000001938,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000001938,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000001938,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001938,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001938,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000001938,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000001938,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000001938,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000001938,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000001938,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001938,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001938,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001938,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001938,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001938,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001938,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000001938,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000001938,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.16},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.16},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.16},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.16},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.15},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.2},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.2},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.2},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.2},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.2},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.2},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.2},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.2},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.2},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.2},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.2},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.2},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.16},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.16},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.16},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.16},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.16},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.15},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.16},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.16},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.15},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.16},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.16},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.16},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.16},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.16},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.15},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.15},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.15},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.15},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.15},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.15},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.15},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.15},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.15},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.14},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.14},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.16},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.2},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.21},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.21},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.2},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.2},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.2},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.2},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.21},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.22},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.23},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.23},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.23},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.23},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.23},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.22},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.23},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.23},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.26},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.23},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.23},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.23},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.26},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.23},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.25},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.25},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.25},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.25},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.24},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.24},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.25},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.25},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.25},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.25},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.26},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.25},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.26},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.26},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.27},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.26},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.27},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.25},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.26},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.26},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.27},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.26},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.25},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.24},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.23},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.24},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.25},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.26},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.25},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.27},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.26},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.25},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.26},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.27},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.27},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.27},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.26},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.27},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.25},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.26},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.27},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.27},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.27},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.28},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.28},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.27},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.25},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.22},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.21},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.21},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.21},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.2},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.2},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.2},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.2},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.2},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.2},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.2},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.19},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.18},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001938,"lxr_fc_rights":0.17}]}