window.pageData = {"year":3,"startDate":"2023-06-08T08:24:06.621Z","endDate":"2026-06-08T08:24:06.621Z","daysSpan":20,"stock":{"_id":1000000000001937,"stockType":"company","exchange":"hk","stockCode":"01937","tickerId":1937,"areaCode":"hk","name":"佳辰控股","market":"h","ipoDate":"2020-01-16T16:00:00.000Z","fsTableType":"non_financial","followedNum":5,"currency":"HKD","activeHkexNewsStockId":1000019989,"hkexNewsStockIds":[1000019989],"listingStatus":"normally_listed","companyName":"佳辰控股集團有限公司","pinyin":"jckg","sharesPerLot":5000,"memoNum":1,"blackenedNum":1,"industry":{"_id":1002000017602010,"tickerId":17602010,"areaCode":"hk","stockCode":"H602010","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑材料","priceMetrics":{"pe_ttm":{"mcw":26.81523269571476},"pb":{"mcw":0.3889148116003564},"ps_ttm":{"mcw":0.41581722795036363},"dyr":{"mcw":0.04330289765503317}},"staticDividendYieldRatio":0.03631614134533449},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602010,"tickerId":17602010,"stockCode":"H602010","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑材料"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.jiachencn.com.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001937,"type":"tr_dri","cagr_p_r_fs":-0.09590006157112696,"cagr_p_r_fys":0.029239766081871954,"cagr_p_r_y1":-0.41333333333333255,"p_r_fs":0.1641791044776164,"cagr_p_r_y3":-0.3118132563624212,"cagr_p_r_d30":-0.14146341463414625,"cagr_p_r_d60":0.2054794520547949,"cagr_p_r_d90":-0.03296703296703252,"cagr_p_r_y5":0.07079062642119305,"last_data_date":"2026-06-04T16:00:00.000Z","period_date":"2020-01-16T16:00:00.000Z","cagr_p_r_d14":-0.08333333333333337,"cagr_p_r_d7":-0.09743589743589731}},"priceMetrics":{"pe_ttm":41.74740549659387,"pb":0.48329178954593255,"dyr":0,"mc":176000000,"mc_om":176000000,"sp":0.176,"spc":-0.0112,"ta":93385,"to_r":0.0005}},"volatilityList":[{"date":"2026-06-04T16:00:00.000Z","value":0.5621354787165452},{"date":"2026-06-03T16:00:00.000Z","value":0.5877658286907582},{"date":"2026-06-02T16:00:00.000Z","value":0.5588504188158853},{"date":"2026-06-01T16:00:00.000Z","value":0.5588504188158853},{"date":"2026-05-31T16:00:00.000Z","value":0.5588504188158853},{"date":"2026-05-28T16:00:00.000Z","value":0.6777552250753591},{"date":"2026-05-27T16:00:00.000Z","value":0.6473281446559275},{"date":"2026-05-26T16:00:00.000Z","value":0.6473281446559275},{"date":"2026-05-25T16:00:00.000Z","value":0.624148503097645},{"date":"2026-05-21T16:00:00.000Z","value":0.6559509564829006},{"date":"2026-05-20T16:00:00.000Z","value":0.7656030598961249},{"date":"2026-05-19T16:00:00.000Z","value":0.7361664736624248},{"date":"2026-05-18T16:00:00.000Z","value":0.7584080020632917},{"date":"2026-05-17T16:00:00.000Z","value":0.7441258192409586},{"date":"2026-05-14T16:00:00.000Z","value":0.7340115415198065},{"date":"2026-05-13T16:00:00.000Z","value":0.7340115415198064},{"date":"2026-05-12T16:00:00.000Z","value":0.7565873489718389},{"date":"2026-05-11T16:00:00.000Z","value":0.7741008965976591},{"date":"2026-05-10T16:00:00.000Z","value":0.8051806798743457},{"date":"2026-05-07T16:00:00.000Z","value":0.860772995431793},{"date":"2026-05-06T16:00:00.000Z","value":0.8508003960507537},{"date":"2026-05-05T16:00:00.000Z","value":0.8192309555105338},{"date":"2026-05-04T16:00:00.000Z","value":0.8395182142197122},{"date":"2026-05-03T16:00:00.000Z","value":0.8395182142197122},{"date":"2026-04-29T16:00:00.000Z","value":0.8395182142197122},{"date":"2026-04-28T16:00:00.000Z","value":1.0675825200108444},{"date":"2026-04-27T16:00:00.000Z","value":1.0886830963715437},{"date":"2026-04-26T16:00:00.000Z","value":1.0886830963715437},{"date":"2026-04-23T16:00:00.000Z","value":1.0886830963715437},{"date":"2026-04-22T16:00:00.000Z","value":1.06982268667912},{"date":"2026-04-21T16:00:00.000Z","value":0.9900566476963764},{"date":"2026-04-20T16:00:00.000Z","value":0.9900566476963764},{"date":"2026-04-19T16:00:00.000Z","value":0.9614739698436837},{"date":"2026-04-16T16:00:00.000Z","value":0.9761245208437991},{"date":"2026-04-15T16:00:00.000Z","value":0.966378499527544},{"date":"2026-04-14T16:00:00.000Z","value":0.966378499527544},{"date":"2026-04-13T16:00:00.000Z","value":0.9325908309363594},{"date":"2026-04-12T16:00:00.000Z","value":0.8736282458766907},{"date":"2026-04-09T16:00:00.000Z","value":0.8509073722385831},{"date":"2026-04-08T16:00:00.000Z","value":0.8280689712940973},{"date":"2026-04-07T16:00:00.000Z","value":0.8599318819551058},{"date":"2026-04-01T16:00:00.000Z","value":0.8736370277478321},{"date":"2026-03-31T16:00:00.000Z","value":0.8217792253399401},{"date":"2026-03-30T16:00:00.000Z","value":0.82177922533994},{"date":"2026-03-29T16:00:00.000Z","value":0.82177922533994},{"date":"2026-03-26T16:00:00.000Z","value":0.5045495461723698},{"date":"2026-03-25T16:00:00.000Z","value":0.6131770982196557},{"date":"2026-03-24T16:00:00.000Z","value":0.7182316589047605},{"date":"2026-03-23T16:00:00.000Z","value":0.7182316589047605},{"date":"2026-03-22T16:00:00.000Z","value":0.7182316589047605},{"date":"2026-03-19T16:00:00.000Z","value":0.7182316589047606},{"date":"2026-03-18T16:00:00.000Z","value":0.7182316589047606},{"date":"2026-03-17T16:00:00.000Z","value":0.7182316589047606},{"date":"2026-03-16T16:00:00.000Z","value":0.6947674697963634},{"date":"2026-03-15T16:00:00.000Z","value":0.6620523248362491},{"date":"2026-03-12T16:00:00.000Z","value":0.6620523248362492},{"date":"2026-03-11T16:00:00.000Z","value":0.6365205433096709},{"date":"2026-03-10T16:00:00.000Z","value":0.6646792966793432},{"date":"2026-03-09T16:00:00.000Z","value":0.6891655775306529},{"date":"2026-03-08T16:00:00.000Z","value":0.6891655775306529},{"date":"2026-03-05T16:00:00.000Z","value":0.6561711948775255},{"date":"2026-03-04T16:00:00.000Z","value":0.6304012676233736},{"date":"2026-03-03T16:00:00.000Z","value":0.6304012676233736},{"date":"2026-03-02T16:00:00.000Z","value":0.6304012676233736},{"date":"2026-03-01T16:00:00.000Z","value":0.6304012676233736},{"date":"2026-02-26T16:00:00.000Z","value":0.6035355270422318},{"date":"2026-02-25T16:00:00.000Z","value":0.49997977111398384},{"date":"2026-02-24T16:00:00.000Z","value":0.3736061862387175},{"date":"2026-02-23T16:00:00.000Z","value":0.3736061862387175},{"date":"2026-02-22T16:00:00.000Z","value":0.3736061862387175},{"date":"2026-02-19T16:00:00.000Z","value":0.3736061862387175},{"date":"2026-02-15T16:00:00.000Z","value":0.3736061862387175},{"date":"2026-02-12T16:00:00.000Z","value":0.3736061862387175},{"date":"2026-02-11T16:00:00.000Z","value":0.3736061862387175},{"date":"2026-02-10T16:00:00.000Z","value":0.3736061862387175},{"date":"2026-02-09T16:00:00.000Z","value":0.4156106449729735},{"date":"2026-02-08T16:00:00.000Z","value":0.4156106449729735},{"date":"2026-02-05T16:00:00.000Z","value":0.3736061862387175},{"date":"2026-02-04T16:00:00.000Z","value":0.3208448488240562},{"date":"2026-02-03T16:00:00.000Z","value":0.5012494409269467},{"date":"2026-02-02T16:00:00.000Z","value":0.5520297467203407},{"date":"2026-02-01T16:00:00.000Z","value":0.5520297467203407},{"date":"2026-01-29T16:00:00.000Z","value":0.5813043188881435},{"date":"2026-01-28T16:00:00.000Z","value":0.5813043188881435},{"date":"2026-01-27T16:00:00.000Z","value":0.6256201326624289},{"date":"2026-01-26T16:00:00.000Z","value":0.6256201326624289},{"date":"2026-01-25T16:00:00.000Z","value":0.6016046687384506},{"date":"2026-01-22T16:00:00.000Z","value":0.5671064795914744},{"date":"2026-01-21T16:00:00.000Z","value":0.5671064795914744},{"date":"2026-01-20T16:00:00.000Z","value":0.5671064795914744},{"date":"2026-01-19T16:00:00.000Z","value":0.5671064795914743},{"date":"2026-01-18T16:00:00.000Z","value":0.5671064795914743},{"date":"2026-01-15T16:00:00.000Z","value":0.5956405200190131},{"date":"2026-01-14T16:00:00.000Z","value":0.5956405200190131},{"date":"2026-01-13T16:00:00.000Z","value":0.5956405200190131},{"date":"2026-01-12T16:00:00.000Z","value":0.573762848455998},{"date":"2026-01-11T16:00:00.000Z","value":0.7081583404318068},{"date":"2026-01-08T16:00:00.000Z","value":0.7081583404318068},{"date":"2026-01-07T16:00:00.000Z","value":0.7081583404318068},{"date":"2026-01-06T16:00:00.000Z","value":0.5737628484559977},{"date":"2026-01-05T16:00:00.000Z","value":0.5404973508260525},{"date":"2026-01-04T16:00:00.000Z","value":0.5404973508260525},{"date":"2026-01-01T16:00:00.000Z","value":0.4924836008842414},{"date":"2025-12-30T16:00:00.000Z","value":0.4924836008842414},{"date":"2025-12-29T16:00:00.000Z","value":0.4847123374396444},{"date":"2025-12-28T16:00:00.000Z","value":0.5246565241369529},{"date":"2025-12-23T16:00:00.000Z","value":0.5520297467203406},{"date":"2025-12-22T16:00:00.000Z","value":0.5520297467203404},{"date":"2025-12-21T16:00:00.000Z","value":0.5520297467203404},{"date":"2025-12-18T16:00:00.000Z","value":0.5726367863204365},{"date":"2025-12-17T16:00:00.000Z","value":0.5726367863204365},{"date":"2025-12-16T16:00:00.000Z","value":0.606532941108166},{"date":"2025-12-15T16:00:00.000Z","value":0.5607105932785428},{"date":"2025-12-14T16:00:00.000Z","value":0.5778179900649405},{"date":"2025-12-11T16:00:00.000Z","value":0.5778179900649405},{"date":"2025-12-10T16:00:00.000Z","value":0.6144442503596028},{"date":"2025-12-09T16:00:00.000Z","value":0.5806951674810704},{"date":"2025-12-08T16:00:00.000Z","value":0.6111629530381687},{"date":"2025-12-07T16:00:00.000Z","value":0.6403051787121965},{"date":"2025-12-04T16:00:00.000Z","value":0.6403051787121965},{"date":"2025-12-03T16:00:00.000Z","value":0.6608067210247892},{"date":"2025-12-02T16:00:00.000Z","value":0.6608067210247891},{"date":"2025-12-01T16:00:00.000Z","value":0.676578272915858},{"date":"2025-11-30T16:00:00.000Z","value":0.676578272915858},{"date":"2025-11-27T16:00:00.000Z","value":0.6565756548417299},{"date":"2025-11-26T16:00:00.000Z","value":0.6357838800168805},{"date":"2025-11-25T16:00:00.000Z","value":0.6288975329838691},{"date":"2025-11-24T16:00:00.000Z","value":0.6288975329838691},{"date":"2025-11-23T16:00:00.000Z","value":0.6288975329838691},{"date":"2025-11-20T16:00:00.000Z","value":0.611685400741736},{"date":"2025-11-19T16:00:00.000Z","value":0.611685400741736},{"date":"2025-11-18T16:00:00.000Z","value":0.5765125667390067},{"date":"2025-11-17T16:00:00.000Z","value":0.5765125667390067},{"date":"2025-11-16T16:00:00.000Z","value":0.5842720391045367},{"date":"2025-11-13T16:00:00.000Z","value":0.599217263676382},{"date":"2025-11-12T16:00:00.000Z","value":0.5730573386855792},{"date":"2025-11-11T16:00:00.000Z","value":0.6946152681014413},{"date":"2025-11-10T16:00:00.000Z","value":0.9836461241016444},{"date":"2025-11-09T16:00:00.000Z","value":0.9679323745974074},{"date":"2025-11-06T16:00:00.000Z","value":0.9679323745974074},{"date":"2025-11-05T16:00:00.000Z","value":0.9582179517774823},{"date":"2025-11-04T16:00:00.000Z","value":0.9582179517774823},{"date":"2025-11-03T16:00:00.000Z","value":0.9480512551149791},{"date":"2025-11-02T16:00:00.000Z","value":0.9480512551149792},{"date":"2025-10-30T16:00:00.000Z","value":0.962662729162187},{"date":"2025-10-29T16:00:00.000Z","value":0.9509635295917565},{"date":"2025-10-27T16:00:00.000Z","value":0.9388871033261701},{"date":"2025-10-26T16:00:00.000Z","value":0.9500031982964662},{"date":"2025-10-23T16:00:00.000Z","value":0.9500031982964662},{"date":"2025-10-22T16:00:00.000Z","value":0.9500031982964663},{"date":"2025-10-21T16:00:00.000Z","value":0.9500031982964663},{"date":"2025-10-20T16:00:00.000Z","value":0.9590436309368445},{"date":"2025-10-19T16:00:00.000Z","value":0.9590436309368444},{"date":"2025-10-16T16:00:00.000Z","value":0.9496478856954726},{"date":"2025-10-15T16:00:00.000Z","value":0.9536767318747084},{"date":"2025-10-14T16:00:00.000Z","value":0.9521602375629203},{"date":"2025-10-13T16:00:00.000Z","value":0.7842086576885496},{"date":"2025-10-12T16:00:00.000Z","value":0.39752315696025553},{"date":"2025-10-09T16:00:00.000Z","value":0.47332965796903753},{"date":"2025-10-08T16:00:00.000Z","value":0.4972406544731108},{"date":"2025-10-07T16:00:00.000Z","value":0.516362662426344},{"date":"2025-10-05T16:00:00.000Z","value":0.5316143064156762},{"date":"2025-10-02T16:00:00.000Z","value":0.6042345281502456},{"date":"2025-10-01T16:00:00.000Z","value":0.6042345281502456},{"date":"2025-09-29T16:00:00.000Z","value":0.5847153680733803},{"date":"2025-09-28T16:00:00.000Z","value":0.5847153680733803},{"date":"2025-09-25T16:00:00.000Z","value":0.5847153680733803},{"date":"2025-09-24T16:00:00.000Z","value":0.5664759285970415},{"date":"2025-09-23T16:00:00.000Z","value":0.5664759285970415},{"date":"2025-09-22T16:00:00.000Z","value":0.5833327595524321},{"date":"2025-09-21T16:00:00.000Z","value":0.5833327595524321},{"date":"2025-09-18T16:00:00.000Z","value":0.5821009924134014},{"date":"2025-09-17T16:00:00.000Z","value":0.5821009924134014},{"date":"2025-09-16T16:00:00.000Z","value":0.5821009924134015},{"date":"2025-09-15T16:00:00.000Z","value":0.583332759552432},{"date":"2025-09-14T16:00:00.000Z","value":0.5846911673308811},{"date":"2025-09-11T16:00:00.000Z","value":0.5994019317544238},{"date":"2025-09-10T16:00:00.000Z","value":0.6039218981980803},{"date":"2025-09-09T16:00:00.000Z","value":0.5248790822484479},{"date":"2025-09-08T16:00:00.000Z","value":0.5273014729648139},{"date":"2025-09-07T16:00:00.000Z","value":0.5273014729648139},{"date":"2025-09-04T16:00:00.000Z","value":0.527301472964814},{"date":"2025-09-03T16:00:00.000Z","value":0.44222307624968277},{"date":"2025-09-02T16:00:00.000Z","value":0.44222307624968277},{"date":"2025-09-01T16:00:00.000Z","value":0.4662190122689804},{"date":"2025-08-31T16:00:00.000Z","value":0.4662190122689804},{"date":"2025-08-28T16:00:00.000Z","value":0.4662190122689804},{"date":"2025-08-27T16:00:00.000Z","value":0.4662190122689804},{"date":"2025-08-26T16:00:00.000Z","value":0.4830564553329783},{"date":"2025-08-25T16:00:00.000Z","value":0.4803842735219293},{"date":"2025-08-24T16:00:00.000Z","value":0.4803842735219293},{"date":"2025-08-21T16:00:00.000Z","value":0.4632956578146234},{"date":"2025-08-20T16:00:00.000Z","value":0.48276483819784977},{"date":"2025-08-19T16:00:00.000Z","value":0.46176421127871464},{"date":"2025-08-18T16:00:00.000Z","value":0.46004296976495646},{"date":"2025-08-17T16:00:00.000Z","value":0.5852400524146013},{"date":"2025-08-14T16:00:00.000Z","value":0.5812284911418596},{"date":"2025-08-13T16:00:00.000Z","value":0.5782438567048219},{"date":"2025-08-12T16:00:00.000Z","value":0.5782438567048219},{"date":"2025-08-11T16:00:00.000Z","value":0.5543132321123019},{"date":"2025-08-10T16:00:00.000Z","value":0.5604993251441661},{"date":"2025-08-07T16:00:00.000Z","value":0.5584409814878405},{"date":"2025-08-06T16:00:00.000Z","value":0.5684405060135819},{"date":"2025-08-05T16:00:00.000Z","value":0.5684405060135819},{"date":"2025-08-04T16:00:00.000Z","value":0.5525746916692207},{"date":"2025-08-03T16:00:00.000Z","value":0.5714327505206813},{"date":"2025-07-31T16:00:00.000Z","value":0.5714327505206813},{"date":"2025-07-30T16:00:00.000Z","value":0.5778054643443666},{"date":"2025-07-29T16:00:00.000Z","value":0.6005188719136778},{"date":"2025-07-28T16:00:00.000Z","value":0.5931974715006705},{"date":"2025-07-27T16:00:00.000Z","value":0.6087033817449906},{"date":"2025-07-24T16:00:00.000Z","value":0.6140039701637886},{"date":"2025-07-23T16:00:00.000Z","value":0.5921627296784849},{"date":"2025-07-22T16:00:00.000Z","value":0.592162729678485},{"date":"2025-07-21T16:00:00.000Z","value":0.6243369115794908},{"date":"2025-07-20T16:00:00.000Z","value":0.4992065288021186},{"date":"2025-07-17T16:00:00.000Z","value":0.5422166604875277},{"date":"2025-07-16T16:00:00.000Z","value":0.5412620708651817},{"date":"2025-07-15T16:00:00.000Z","value":0.5412620708651817},{"date":"2025-07-14T16:00:00.000Z","value":0.5412620708651817},{"date":"2025-07-13T16:00:00.000Z","value":0.5236772881734706},{"date":"2025-07-10T16:00:00.000Z","value":0.5101961434913374},{"date":"2025-07-09T16:00:00.000Z","value":0.49580110249735754},{"date":"2025-07-08T16:00:00.000Z","value":0.5092797919564558},{"date":"2025-07-07T16:00:00.000Z","value":0.5092797919564558},{"date":"2025-07-06T16:00:00.000Z","value":0.5101961434913374},{"date":"2025-07-03T16:00:00.000Z","value":0.5256480108723866},{"date":"2025-07-02T16:00:00.000Z","value":0.5112070420473853},{"date":"2025-07-01T16:00:00.000Z","value":0.46300579462179303},{"date":"2025-06-29T16:00:00.000Z","value":0.484422991651432},{"date":"2025-06-26T16:00:00.000Z","value":0.5286201724951692},{"date":"2025-06-25T16:00:00.000Z","value":0.5794943447697124},{"date":"2025-06-24T16:00:00.000Z","value":0.5882257430012853},{"date":"2025-06-23T16:00:00.000Z","value":0.5882257430012853},{"date":"2025-06-22T16:00:00.000Z","value":0.5498080318200331},{"date":"2025-06-19T16:00:00.000Z","value":0.5498080318200331},{"date":"2025-06-18T16:00:00.000Z","value":0.49623316596539496},{"date":"2025-06-17T16:00:00.000Z","value":0.5378492978568954},{"date":"2025-06-16T16:00:00.000Z","value":0.5901048798643791},{"date":"2025-06-15T16:00:00.000Z","value":0.6890208187954641},{"date":"2025-06-12T16:00:00.000Z","value":0.6957345462627457},{"date":"2025-06-11T16:00:00.000Z","value":0.6957345462627457},{"date":"2025-06-10T16:00:00.000Z","value":0.7070129588032157},{"date":"2025-06-09T16:00:00.000Z","value":0.7059291818873348},{"date":"2025-06-08T16:00:00.000Z","value":0.7189085446026401},{"date":"2025-06-05T16:00:00.000Z","value":0.7430962849367999},{"date":"2025-06-04T16:00:00.000Z","value":0.7362039524327056},{"date":"2025-06-03T16:00:00.000Z","value":0.7362039524327056},{"date":"2025-06-02T16:00:00.000Z","value":0.7341044731692888},{"date":"2025-06-01T16:00:00.000Z","value":0.7325481531361213},{"date":"2025-05-29T16:00:00.000Z","value":0.6828905063121058},{"date":"2025-05-28T16:00:00.000Z","value":0.6587877789175609},{"date":"2025-05-27T16:00:00.000Z","value":0.7379042531281401},{"date":"2025-05-26T16:00:00.000Z","value":0.7707675052416947},{"date":"2025-05-25T16:00:00.000Z","value":0.7707675052416947},{"date":"2025-05-22T16:00:00.000Z","value":0.7707675052416947},{"date":"2025-05-21T16:00:00.000Z","value":0.7816190162122586},{"date":"2025-05-20T16:00:00.000Z","value":0.8605029550072728},{"date":"2025-05-19T16:00:00.000Z","value":0.817184116293706},{"date":"2025-05-18T16:00:00.000Z","value":0.7559252698761615},{"date":"2025-05-15T16:00:00.000Z","value":0.7550829571394891},{"date":"2025-05-14T16:00:00.000Z","value":0.7550829571394893},{"date":"2025-05-13T16:00:00.000Z","value":0.8302100379862566},{"date":"2025-05-12T16:00:00.000Z","value":0.9755609811973525},{"date":"2025-05-11T16:00:00.000Z","value":0.9570342731757749},{"date":"2025-05-08T16:00:00.000Z","value":0.9599696044766491},{"date":"2025-05-07T16:00:00.000Z","value":1.2086051282831645},{"date":"2025-05-06T16:00:00.000Z","value":1.210110534268771},{"date":"2025-05-05T16:00:00.000Z","value":1.2018164497480972},{"date":"2025-05-01T16:00:00.000Z","value":1.205614661930923},{"date":"2025-04-29T16:00:00.000Z","value":1.2027807443879068},{"date":"2025-04-28T16:00:00.000Z","value":1.195770243865084},{"date":"2025-04-27T16:00:00.000Z","value":1.1339678167404017},{"date":"2025-04-24T16:00:00.000Z","value":1.1188245740778067},{"date":"2025-04-23T16:00:00.000Z","value":1.1189919426236796},{"date":"2025-04-22T16:00:00.000Z","value":1.1189919426236796},{"date":"2025-04-21T16:00:00.000Z","value":1.1072715819647563},{"date":"2025-04-16T16:00:00.000Z","value":1.0543296791159085},{"date":"2025-04-15T16:00:00.000Z","value":1.0543296791159087},{"date":"2025-04-14T16:00:00.000Z","value":1.0463150928659444},{"date":"2025-04-13T16:00:00.000Z","value":1.0538855198390782},{"date":"2025-04-10T16:00:00.000Z","value":1.0601030990354674},{"date":"2025-04-09T16:00:00.000Z","value":1.0090978058431113},{"date":"2025-04-08T16:00:00.000Z","value":0.8695558382294705},{"date":"2025-04-07T16:00:00.000Z","value":0.8592344427327385},{"date":"2025-04-06T16:00:00.000Z","value":0.8284212978516043},{"date":"2025-04-02T16:00:00.000Z","value":0.44121420014665735},{"date":"2025-04-01T16:00:00.000Z","value":0.4403340081804598},{"date":"2025-03-31T16:00:00.000Z","value":0.450793108424112},{"date":"2025-03-30T16:00:00.000Z","value":0.46863689561369476},{"date":"2025-03-27T16:00:00.000Z","value":0.5464950995590881},{"date":"2025-03-26T16:00:00.000Z","value":0.5464950995590881},{"date":"2025-03-25T16:00:00.000Z","value":0.5461060695811433},{"date":"2025-03-24T16:00:00.000Z","value":0.6055891116327455},{"date":"2025-03-23T16:00:00.000Z","value":0.7088352920091195},{"date":"2025-03-20T16:00:00.000Z","value":0.7088352920091195},{"date":"2025-03-19T16:00:00.000Z","value":0.7088352920091194},{"date":"2025-03-18T16:00:00.000Z","value":0.6850519347614633},{"date":"2025-03-17T16:00:00.000Z","value":0.7088352920091194},{"date":"2025-03-16T16:00:00.000Z","value":0.7854337998292701},{"date":"2025-03-13T16:00:00.000Z","value":0.7712971910797669},{"date":"2025-03-12T16:00:00.000Z","value":0.7850238981881881},{"date":"2025-03-11T16:00:00.000Z","value":0.7670050041538017},{"date":"2025-03-10T16:00:00.000Z","value":0.8582817078393308},{"date":"2025-03-09T16:00:00.000Z","value":0.8585000075404355},{"date":"2025-03-06T16:00:00.000Z","value":0.8842732461671714},{"date":"2025-03-05T16:00:00.000Z","value":0.8873737184767677},{"date":"2025-03-04T16:00:00.000Z","value":0.8865628536631778},{"date":"2025-03-03T16:00:00.000Z","value":0.8848819354333238},{"date":"2025-03-02T16:00:00.000Z","value":0.8808888210790948},{"date":"2025-02-27T16:00:00.000Z","value":1.7609168434030047},{"date":"2025-02-26T16:00:00.000Z","value":1.788043379072018},{"date":"2025-02-25T16:00:00.000Z","value":1.782911241442789},{"date":"2025-02-24T16:00:00.000Z","value":1.793457369469497},{"date":"2025-02-23T16:00:00.000Z","value":1.9546446955094248},{"date":"2025-02-20T16:00:00.000Z","value":1.952293828447532},{"date":"2025-02-19T16:00:00.000Z","value":1.945113787547093},{"date":"2025-02-18T16:00:00.000Z","value":1.9535059217653044},{"date":"2025-02-17T16:00:00.000Z","value":1.9573057243338725},{"date":"2025-02-16T16:00:00.000Z","value":1.9018193709945446},{"date":"2025-02-13T16:00:00.000Z","value":1.8879526020181312},{"date":"2025-02-12T16:00:00.000Z","value":1.8940886006732784},{"date":"2025-02-11T16:00:00.000Z","value":1.9215790435760947},{"date":"2025-02-10T16:00:00.000Z","value":1.83864642505272},{"date":"2025-02-09T16:00:00.000Z","value":1.8300703170554955},{"date":"2025-02-06T16:00:00.000Z","value":1.860722771891678},{"date":"2025-02-05T16:00:00.000Z","value":1.8341779115435737},{"date":"2025-02-04T16:00:00.000Z","value":1.8255808117426082},{"date":"2025-02-03T16:00:00.000Z","value":1.8566684981809223},{"date":"2025-02-02T16:00:00.000Z","value":1.837337410536577},{"date":"2025-01-27T16:00:00.000Z","value":1.1635783933967314},{"date":"2025-01-26T16:00:00.000Z","value":1.1315155085506066},{"date":"2025-01-23T16:00:00.000Z","value":1.1989430985184462},{"date":"2025-01-22T16:00:00.000Z","value":1.1615107434671266},{"date":"2025-01-21T16:00:00.000Z","value":0.6893731339483117},{"date":"2025-01-20T16:00:00.000Z","value":0.6910904725962658},{"date":"2025-01-19T16:00:00.000Z","value":0.7664821673619884},{"date":"2025-01-16T16:00:00.000Z","value":0.7592811199506907},{"date":"2025-01-15T16:00:00.000Z","value":0.780806721917021},{"date":"2025-01-14T16:00:00.000Z","value":0.8509511852670496},{"date":"2025-01-13T16:00:00.000Z","value":0.8252234226925674},{"date":"2025-01-12T16:00:00.000Z","value":0.8252234226925674},{"date":"2025-01-09T16:00:00.000Z","value":0.8089048946010136},{"date":"2025-01-08T16:00:00.000Z","value":0.7817946700780941},{"date":"2025-01-07T16:00:00.000Z","value":0.7817946700780941},{"date":"2025-01-06T16:00:00.000Z","value":0.8432339016819032},{"date":"2025-01-05T16:00:00.000Z","value":0.8845213243982967},{"date":"2025-01-02T16:00:00.000Z","value":0.8845213243982967},{"date":"2025-01-01T16:00:00.000Z","value":0.8693166307303443},{"date":"2024-12-30T16:00:00.000Z","value":0.8693166307303444},{"date":"2024-12-29T16:00:00.000Z","value":0.8693166307303443},{"date":"2024-12-26T16:00:00.000Z","value":0.8693166307303443},{"date":"2024-12-23T16:00:00.000Z","value":0.8007825058951812},{"date":"2024-12-22T16:00:00.000Z","value":0.8161799480586397},{"date":"2024-12-19T16:00:00.000Z","value":0.8161799480586397},{"date":"2024-12-18T16:00:00.000Z","value":0.7957819541120813},{"date":"2024-12-17T16:00:00.000Z","value":0.72731906799805},{"date":"2024-12-16T16:00:00.000Z","value":0.6432268069598198},{"date":"2024-12-15T16:00:00.000Z","value":0.6386231742415394},{"date":"2024-12-12T16:00:00.000Z","value":0.5416463569172668},{"date":"2024-12-11T16:00:00.000Z","value":0.5416463569172668},{"date":"2024-12-10T16:00:00.000Z","value":0.5641612019866172},{"date":"2024-12-09T16:00:00.000Z","value":0.5641612019866172},{"date":"2024-12-08T16:00:00.000Z","value":0.5641612019866172},{"date":"2024-12-05T16:00:00.000Z","value":0.6332166566254656},{"date":"2024-12-04T16:00:00.000Z","value":0.5397919754138572},{"date":"2024-12-03T16:00:00.000Z","value":0.7856935580440397},{"date":"2024-12-02T16:00:00.000Z","value":0.898650887524374},{"date":"2024-12-01T16:00:00.000Z","value":1.0937166215571974},{"date":"2024-11-28T16:00:00.000Z","value":1.2112070587637362},{"date":"2024-11-27T16:00:00.000Z","value":1.329035355640041},{"date":"2024-11-26T16:00:00.000Z","value":1.3383691801616204},{"date":"2024-11-25T16:00:00.000Z","value":1.3383691801616204},{"date":"2024-11-24T16:00:00.000Z","value":1.329035355640041},{"date":"2024-11-21T16:00:00.000Z","value":1.329035355640041},{"date":"2024-11-20T16:00:00.000Z","value":1.3375939661805654},{"date":"2024-11-19T16:00:00.000Z","value":1.3375939661805654},{"date":"2024-11-18T16:00:00.000Z","value":1.3745775847932675},{"date":"2024-11-17T16:00:00.000Z","value":1.4067783171016839},{"date":"2024-11-14T16:00:00.000Z","value":1.4162244886734612},{"date":"2024-11-13T16:00:00.000Z","value":1.4162244886734612},{"date":"2024-11-12T16:00:00.000Z","value":1.4033996788558885},{"date":"2024-11-11T16:00:00.000Z","value":1.4033996788558885},{"date":"2024-11-10T16:00:00.000Z","value":1.4564004147282528},{"date":"2024-11-07T16:00:00.000Z","value":1.4325656747298416},{"date":"2024-11-06T16:00:00.000Z","value":1.4633503433466797},{"date":"2024-11-05T16:00:00.000Z","value":1.2816620317846732},{"date":"2024-11-04T16:00:00.000Z","value":1.2338177682235085},{"date":"2024-11-03T16:00:00.000Z","value":1.0774173835168788},{"date":"2024-10-31T16:00:00.000Z","value":0.9588248081320148},{"date":"2024-10-30T16:00:00.000Z","value":0.8206063382856265},{"date":"2024-10-29T16:00:00.000Z","value":0.8661617754774974},{"date":"2024-10-28T16:00:00.000Z","value":0.9693456408923362},{"date":"2024-10-27T16:00:00.000Z","value":1.071896455462148},{"date":"2024-10-24T16:00:00.000Z","value":1.0824900244592193},{"date":"2024-10-23T16:00:00.000Z","value":1.071896455462148},{"date":"2024-10-22T16:00:00.000Z","value":1.0824900244592193},{"date":"2024-10-21T16:00:00.000Z","value":1.0447841038845784},{"date":"2024-10-20T16:00:00.000Z","value":0.982442462761269},{"date":"2024-10-17T16:00:00.000Z","value":0.9583728454990692},{"date":"2024-10-16T16:00:00.000Z","value":1.0115824935795907},{"date":"2024-10-15T16:00:00.000Z","value":1.1764770910415803},{"date":"2024-10-14T16:00:00.000Z","value":1.1786452104532656},{"date":"2024-10-13T16:00:00.000Z","value":1.2283442775942577},{"date":"2024-10-09T16:00:00.000Z","value":1.4899274920365972},{"date":"2024-10-08T16:00:00.000Z","value":1.5947815141541568},{"date":"2024-10-07T16:00:00.000Z","value":1.6012729831314476},{"date":"2024-10-06T16:00:00.000Z","value":1.6047335085972882},{"date":"2024-10-03T16:00:00.000Z","value":1.621598146279142},{"date":"2024-10-02T16:00:00.000Z","value":1.5902145397958787},{"date":"2024-10-01T16:00:00.000Z","value":1.6285766873179466},{"date":"2024-09-29T16:00:00.000Z","value":1.6205591910235466},{"date":"2024-09-26T16:00:00.000Z","value":1.564269650378367},{"date":"2024-09-25T16:00:00.000Z","value":1.5220238604802503},{"date":"2024-09-24T16:00:00.000Z","value":1.512818923485467},{"date":"2024-09-23T16:00:00.000Z","value":1.512818923485467},{"date":"2024-09-22T16:00:00.000Z","value":1.513250341016767},{"date":"2024-09-19T16:00:00.000Z","value":1.4968545113882294},{"date":"2024-09-18T16:00:00.000Z","value":1.4805130145154066},{"date":"2024-09-16T16:00:00.000Z","value":1.4642143855796728},{"date":"2024-09-15T16:00:00.000Z","value":1.3776232981201861},{"date":"2024-09-12T16:00:00.000Z","value":1.3592124414442048},{"date":"2024-09-11T16:00:00.000Z","value":1.3414408081483427},{"date":"2024-09-10T16:00:00.000Z","value":1.185931772551594},{"date":"2024-09-09T16:00:00.000Z","value":1.0236505137262084},{"date":"2024-09-08T16:00:00.000Z","value":0.971459800075286},{"date":"2024-09-04T16:00:00.000Z","value":0.9582016073573113},{"date":"2024-09-03T16:00:00.000Z","value":0.9409654778574928},{"date":"2024-09-02T16:00:00.000Z","value":1.0097187799416514},{"date":"2024-09-01T16:00:00.000Z","value":1.031436583260216},{"date":"2024-08-29T16:00:00.000Z","value":1.0314365832602157},{"date":"2024-08-28T16:00:00.000Z","value":0.9978843619967397},{"date":"2024-08-27T16:00:00.000Z","value":0.9764084521267832},{"date":"2024-08-26T16:00:00.000Z","value":0.9764084521267832},{"date":"2024-08-25T16:00:00.000Z","value":0.9408959772550594},{"date":"2024-08-22T16:00:00.000Z","value":0.9408959772550594},{"date":"2024-08-21T16:00:00.000Z","value":0.9408959772550594},{"date":"2024-08-20T16:00:00.000Z","value":0.9408959772550594},{"date":"2024-08-19T16:00:00.000Z","value":0.999838960981029},{"date":"2024-08-18T16:00:00.000Z","value":0.9998389609810292},{"date":"2024-08-15T16:00:00.000Z","value":0.9523989318945686},{"date":"2024-08-14T16:00:00.000Z","value":0.9345652743034926},{"date":"2024-08-13T16:00:00.000Z","value":0.9345652743034927},{"date":"2024-08-12T16:00:00.000Z","value":0.8836277663769142},{"date":"2024-08-11T16:00:00.000Z","value":0.8643763971628918},{"date":"2024-08-08T16:00:00.000Z","value":0.7879996079751534},{"date":"2024-08-07T16:00:00.000Z","value":0.8040691543574939},{"date":"2024-08-06T16:00:00.000Z","value":0.8040691543574939},{"date":"2024-08-05T16:00:00.000Z","value":0.63354641626803},{"date":"2024-08-04T16:00:00.000Z","value":0.6452374395079761},{"date":"2024-08-01T16:00:00.000Z","value":0.49997977111398384},{"date":"2024-07-31T16:00:00.000Z","value":0.6074645414285476},{"date":"2024-07-30T16:00:00.000Z","value":0.6074645414285476},{"date":"2024-07-29T16:00:00.000Z","value":0.8366219590239385},{"date":"2024-07-28T16:00:00.000Z","value":0.8366219590239385},{"date":"2024-07-25T16:00:00.000Z","value":0.8583527444828574},{"date":"2024-07-24T16:00:00.000Z","value":0.9250961201578232},{"date":"2024-07-23T16:00:00.000Z","value":0.9346440543357661},{"date":"2024-07-22T16:00:00.000Z","value":1.0180110789938281},{"date":"2024-07-21T16:00:00.000Z","value":1.181848141691788},{"date":"2024-07-18T16:00:00.000Z","value":1.348975635303981},{"date":"2024-07-17T16:00:00.000Z","value":1.3624886898696398},{"date":"2024-07-16T16:00:00.000Z","value":1.3734516662520955},{"date":"2024-07-15T16:00:00.000Z","value":1.3854677179234045},{"date":"2024-07-14T16:00:00.000Z","value":1.3854677179234045},{"date":"2024-07-11T16:00:00.000Z","value":1.3818666479421429},{"date":"2024-07-10T16:00:00.000Z","value":1.3710302898615832},{"date":"2024-07-09T16:00:00.000Z","value":1.3710302898615832},{"date":"2024-07-08T16:00:00.000Z","value":1.3710302898615832},{"date":"2024-07-07T16:00:00.000Z","value":1.3563792395554184},{"date":"2024-07-04T16:00:00.000Z","value":1.3641324269759176},{"date":"2024-07-03T16:00:00.000Z","value":1.3194021553487865},{"date":"2024-07-02T16:00:00.000Z","value":1.3194021553487865},{"date":"2024-07-01T16:00:00.000Z","value":1.1833798129578919},{"date":"2024-06-27T16:00:00.000Z","value":1.183379812957892},{"date":"2024-06-26T16:00:00.000Z","value":1.1722063026144947},{"date":"2024-06-25T16:00:00.000Z","value":1.1198358741802121},{"date":"2024-06-24T16:00:00.000Z","value":1.1075940482559978},{"date":"2024-06-23T16:00:00.000Z","value":0.9630431653825074},{"date":"2024-06-20T16:00:00.000Z","value":0.6948079395210729},{"date":"2024-06-19T16:00:00.000Z","value":0.4003963094307833},{"date":"2024-06-18T16:00:00.000Z","value":0.36969546702233047},{"date":"2024-06-17T16:00:00.000Z","value":0.4773048083462389},{"date":"2024-06-16T16:00:00.000Z","value":0.44121260430002507},{"date":"2024-06-13T16:00:00.000Z","value":0.441212604300025},{"date":"2024-06-12T16:00:00.000Z","value":0.4381122254104439},{"date":"2024-06-11T16:00:00.000Z","value":0.4712541004022978},{"date":"2024-06-10T16:00:00.000Z","value":0.4712541004022978},{"date":"2024-06-06T16:00:00.000Z","value":0.4712541004022978},{"date":"2024-06-05T16:00:00.000Z","value":0.5712760444503773},{"date":"2024-06-04T16:00:00.000Z","value":0.5493916577676555},{"date":"2024-06-03T16:00:00.000Z","value":0.5493916577676554},{"date":"2024-06-02T16:00:00.000Z","value":0.5675778757890754},{"date":"2024-05-30T16:00:00.000Z","value":0.6538963982008812},{"date":"2024-05-29T16:00:00.000Z","value":0.6744244279005145},{"date":"2024-05-28T16:00:00.000Z","value":0.9212136878753336},{"date":"2024-05-27T16:00:00.000Z","value":0.9212136878753336},{"date":"2024-05-26T16:00:00.000Z","value":0.9212136878753338},{"date":"2024-05-23T16:00:00.000Z","value":0.9362440955871368},{"date":"2024-05-22T16:00:00.000Z","value":0.936244095587137},{"date":"2024-05-21T16:00:00.000Z","value":0.9242105339247096},{"date":"2024-05-20T16:00:00.000Z","value":0.9342686422697131},{"date":"2024-05-19T16:00:00.000Z","value":0.8820329180091139},{"date":"2024-05-16T16:00:00.000Z","value":0.8898030015038818},{"date":"2024-05-15T16:00:00.000Z","value":0.8898030015038818},{"date":"2024-05-13T16:00:00.000Z","value":0.8945877645567675},{"date":"2024-05-12T16:00:00.000Z","value":0.874517319050917},{"date":"2024-05-09T16:00:00.000Z","value":0.874517319050917},{"date":"2024-05-08T16:00:00.000Z","value":0.8917066193003156},{"date":"2024-05-07T16:00:00.000Z","value":0.8311827735745655},{"date":"2024-05-06T16:00:00.000Z","value":0.846027120695516},{"date":"2024-05-05T16:00:00.000Z","value":0.846027120695516},{"date":"2024-05-02T16:00:00.000Z","value":0.8907656975407766},{"date":"2024-05-01T16:00:00.000Z","value":0.8392340036942174},{"date":"2024-04-29T16:00:00.000Z","value":0.8162648217823884},{"date":"2024-04-28T16:00:00.000Z","value":0.5322213391135673},{"date":"2024-04-25T16:00:00.000Z","value":0.5322213391135673},{"date":"2024-04-24T16:00:00.000Z","value":0.5982385620741737},{"date":"2024-04-23T16:00:00.000Z","value":0.5749044992391641},{"date":"2024-04-22T16:00:00.000Z","value":0.5843789443768138},{"date":"2024-04-21T16:00:00.000Z","value":0.5843789443768139},{"date":"2024-04-18T16:00:00.000Z","value":0.5804125182690227},{"date":"2024-04-17T16:00:00.000Z","value":0.5582183878133128},{"date":"2024-04-16T16:00:00.000Z","value":0.6825177730651913},{"date":"2024-04-15T16:00:00.000Z","value":0.6983046819141333},{"date":"2024-04-14T16:00:00.000Z","value":0.6901004321936451},{"date":"2024-04-11T16:00:00.000Z","value":0.7502606822274276},{"date":"2024-04-10T16:00:00.000Z","value":0.7502606822274276},{"date":"2024-04-09T16:00:00.000Z","value":0.7755517019183799},{"date":"2024-04-08T16:00:00.000Z","value":0.7921193574547486},{"date":"2024-04-07T16:00:00.000Z","value":0.7698746459411249},{"date":"2024-04-04T16:00:00.000Z","value":0.803421571793539},{"date":"2024-04-02T16:00:00.000Z","value":0.753579172580643},{"date":"2024-04-01T16:00:00.000Z","value":0.7436534300618812},{"date":"2024-03-27T16:00:00.000Z","value":0.7436534300618812},{"date":"2024-03-26T16:00:00.000Z","value":0.7436534300618812},{"date":"2024-03-25T16:00:00.000Z","value":0.7436534300618812},{"date":"2024-03-24T16:00:00.000Z","value":0.7042200189191418},{"date":"2024-03-21T16:00:00.000Z","value":0.7530198833196862},{"date":"2024-03-20T16:00:00.000Z","value":0.740688816051979},{"date":"2024-03-19T16:00:00.000Z","value":0.740688816051979},{"date":"2024-03-18T16:00:00.000Z","value":0.7376639374365404},{"date":"2024-03-17T16:00:00.000Z","value":0.7233479821636863},{"date":"2024-03-14T16:00:00.000Z","value":0.808591089587348},{"date":"2024-03-13T16:00:00.000Z","value":0.7929123311551124},{"date":"2024-03-12T16:00:00.000Z","value":0.7848804114570106},{"date":"2024-03-11T16:00:00.000Z","value":0.7742459634615526},{"date":"2024-03-10T16:00:00.000Z","value":0.8244968446166415},{"date":"2024-03-07T16:00:00.000Z","value":0.78659507214939},{"date":"2024-03-06T16:00:00.000Z","value":1.103871858822448},{"date":"2024-03-05T16:00:00.000Z","value":1.6619593567737767},{"date":"2024-03-04T16:00:00.000Z","value":1.641008778223024},{"date":"2024-03-03T16:00:00.000Z","value":1.641008778223024},{"date":"2024-02-29T16:00:00.000Z","value":1.641008778223024},{"date":"2024-02-28T16:00:00.000Z","value":1.641008778223024},{"date":"2024-02-27T16:00:00.000Z","value":1.6457294611672486},{"date":"2024-02-26T16:00:00.000Z","value":1.6457294611672486},{"date":"2024-02-25T16:00:00.000Z","value":1.641008778223024},{"date":"2024-02-22T16:00:00.000Z","value":1.6250040630980567},{"date":"2024-02-21T16:00:00.000Z","value":1.6250040630980567},{"date":"2024-02-20T16:00:00.000Z","value":1.647243726670061},{"date":"2024-02-19T16:00:00.000Z","value":1.6472437266700608},{"date":"2024-02-18T16:00:00.000Z","value":1.6472437266700606},{"date":"2024-02-15T16:00:00.000Z","value":1.584209603804872},{"date":"2024-02-14T16:00:00.000Z","value":1.5886024883849574},{"date":"2024-02-13T16:00:00.000Z","value":1.5886024883849574},{"date":"2024-02-08T16:00:00.000Z","value":1.5696119458391897},{"date":"2024-02-07T16:00:00.000Z","value":1.5450561323354477},{"date":"2024-02-06T16:00:00.000Z","value":1.5401825076080167},{"date":"2024-02-05T16:00:00.000Z","value":1.291360255715165},{"date":"2024-02-04T16:00:00.000Z","value":0.5077255243377337},{"date":"2024-02-01T16:00:00.000Z","value":0.5733261001172852},{"date":"2024-01-31T16:00:00.000Z","value":0.7928245998514986},{"date":"2024-01-30T16:00:00.000Z","value":0.8255352212882068},{"date":"2024-01-29T16:00:00.000Z","value":0.8255352212882068},{"date":"2024-01-28T16:00:00.000Z","value":0.8179833212423392},{"date":"2024-01-25T16:00:00.000Z","value":0.8240078677607892},{"date":"2024-01-24T16:00:00.000Z","value":0.8341670728935513},{"date":"2024-01-23T16:00:00.000Z","value":0.9191176230833225},{"date":"2024-01-22T16:00:00.000Z","value":0.920021263004308},{"date":"2024-01-21T16:00:00.000Z","value":0.9006051550923723},{"date":"2024-01-18T16:00:00.000Z","value":1.0826428345637897},{"date":"2024-01-17T16:00:00.000Z","value":1.08264283456379},{"date":"2024-01-16T16:00:00.000Z","value":1.0788033145857676},{"date":"2024-01-15T16:00:00.000Z","value":1.0693754040532855},{"date":"2024-01-14T16:00:00.000Z","value":1.0693754040532855},{"date":"2024-01-11T16:00:00.000Z","value":1.0693754040532855},{"date":"2024-01-10T16:00:00.000Z","value":1.0693754040532855},{"date":"2024-01-09T16:00:00.000Z","value":1.0839154579177301},{"date":"2024-01-08T16:00:00.000Z","value":1.1020821937496466},{"date":"2024-01-07T16:00:00.000Z","value":1.1003690006115292},{"date":"2024-01-04T16:00:00.000Z","value":1.0598064808923273},{"date":"2024-01-03T16:00:00.000Z","value":0.949989301465519},{"date":"2024-01-02T16:00:00.000Z","value":0.9696120516460641},{"date":"2024-01-01T16:00:00.000Z","value":0.9716853715267629},{"date":"2023-12-28T16:00:00.000Z","value":0.9716853715267629},{"date":"2023-12-27T16:00:00.000Z","value":0.9702634975563961},{"date":"2023-12-26T16:00:00.000Z","value":0.9676258902091107},{"date":"2023-12-21T16:00:00.000Z","value":0.9113192575628617},{"date":"2023-12-20T16:00:00.000Z","value":0.9549436417032916},{"date":"2023-12-19T16:00:00.000Z","value":0.929699839936703},{"date":"2023-12-18T16:00:00.000Z","value":0.7029544555056857},{"date":"2023-12-17T16:00:00.000Z","value":0.7029544555056857},{"date":"2023-12-14T16:00:00.000Z","value":0.6736123864743709},{"date":"2023-12-13T16:00:00.000Z","value":0.6736123864743709},{"date":"2023-12-12T16:00:00.000Z","value":0.7155707856695054},{"date":"2023-12-11T16:00:00.000Z","value":0.7271018992738935},{"date":"2023-12-10T16:00:00.000Z","value":0.7383007161493771},{"date":"2023-12-07T16:00:00.000Z","value":0.7124153369827853},{"date":"2023-12-06T16:00:00.000Z","value":0.664380926846147},{"date":"2023-12-05T16:00:00.000Z","value":0.6464765476814929},{"date":"2023-12-04T16:00:00.000Z","value":0.6437148963614596},{"date":"2023-12-03T16:00:00.000Z","value":0.6176061685636751},{"date":"2023-11-30T16:00:00.000Z","value":0.5566116731051655},{"date":"2023-11-29T16:00:00.000Z","value":0.6052234749194944},{"date":"2023-11-28T16:00:00.000Z","value":0.6145431476201687},{"date":"2023-11-27T16:00:00.000Z","value":0.613415043321031},{"date":"2023-11-26T16:00:00.000Z","value":0.6023567712905852},{"date":"2023-11-23T16:00:00.000Z","value":0.6511395841837024},{"date":"2023-11-22T16:00:00.000Z","value":0.5870625124292816},{"date":"2023-11-21T16:00:00.000Z","value":0.6578497686152419},{"date":"2023-11-20T16:00:00.000Z","value":0.6870613965382231},{"date":"2023-11-19T16:00:00.000Z","value":0.687061396538223},{"date":"2023-11-16T16:00:00.000Z","value":0.687061396538223},{"date":"2023-11-15T16:00:00.000Z","value":0.7154139187018347},{"date":"2023-11-14T16:00:00.000Z","value":0.6394356715993859},{"date":"2023-11-13T16:00:00.000Z","value":0.6391482303918963},{"date":"2023-11-12T16:00:00.000Z","value":0.6878639692779873},{"date":"2023-11-09T16:00:00.000Z","value":0.6878639692779874},{"date":"2023-11-08T16:00:00.000Z","value":0.6923365402993532},{"date":"2023-11-07T16:00:00.000Z","value":0.6811849279404053},{"date":"2023-11-06T16:00:00.000Z","value":0.6811849279404053},{"date":"2023-11-05T16:00:00.000Z","value":0.6696591565406237},{"date":"2023-11-02T16:00:00.000Z","value":0.7370758182109612},{"date":"2023-11-01T16:00:00.000Z","value":0.7255893540451134},{"date":"2023-10-31T16:00:00.000Z","value":0.7276586533608964},{"date":"2023-10-30T16:00:00.000Z","value":0.8175629198686448},{"date":"2023-10-29T16:00:00.000Z","value":0.8175629198686449},{"date":"2023-10-26T16:00:00.000Z","value":0.7600926661574477},{"date":"2023-10-25T16:00:00.000Z","value":0.7600926661574477},{"date":"2023-10-24T16:00:00.000Z","value":0.7040507923466892},{"date":"2023-10-23T16:00:00.000Z","value":0.6706220877743588},{"date":"2023-10-19T16:00:00.000Z","value":0.7060054728274064},{"date":"2023-10-18T16:00:00.000Z","value":0.7060054728274064},{"date":"2023-10-17T16:00:00.000Z","value":0.668251638976819},{"date":"2023-10-16T16:00:00.000Z","value":0.668251638976819},{"date":"2023-10-15T16:00:00.000Z","value":0.6682516389768189},{"date":"2023-10-12T16:00:00.000Z","value":0.6282975379169587},{"date":"2023-10-11T16:00:00.000Z","value":0.6282975379169587},{"date":"2023-10-10T16:00:00.000Z","value":0.6597792815744393},{"date":"2023-10-09T16:00:00.000Z","value":0.672058503388778},{"date":"2023-10-08T16:00:00.000Z","value":0.7503772538233129},{"date":"2023-10-05T16:00:00.000Z","value":0.7558589185065152},{"date":"2023-10-04T16:00:00.000Z","value":0.6516674520901189},{"date":"2023-10-03T16:00:00.000Z","value":0.6159251440157101},{"date":"2023-10-02T16:00:00.000Z","value":0.5992600847362826},{"date":"2023-09-28T16:00:00.000Z","value":0.5020876180634938},{"date":"2023-09-27T16:00:00.000Z","value":0.5097968508381452},{"date":"2023-09-26T16:00:00.000Z","value":0.5128955534829367},{"date":"2023-09-25T16:00:00.000Z","value":0.5128955534829367},{"date":"2023-09-24T16:00:00.000Z","value":0.5128955534829367},{"date":"2023-09-21T16:00:00.000Z","value":0.5128955534829368},{"date":"2023-09-20T16:00:00.000Z","value":0.4649711187730279},{"date":"2023-09-19T16:00:00.000Z","value":0.4705069709957354},{"date":"2023-09-18T16:00:00.000Z","value":0.4745552750233085},{"date":"2023-09-17T16:00:00.000Z","value":0.4745552750233085},{"date":"2023-09-14T16:00:00.000Z","value":0.47726692972015106},{"date":"2023-09-13T16:00:00.000Z","value":0.47726692972015106},{"date":"2023-09-12T16:00:00.000Z","value":0.4787664800450414},{"date":"2023-09-11T16:00:00.000Z","value":0.390013357720476},{"date":"2023-09-10T16:00:00.000Z","value":0.3868441845893104},{"date":"2023-09-06T16:00:00.000Z","value":0.2490902692963145},{"date":"2023-09-05T16:00:00.000Z","value":0.23789136199724922},{"date":"2023-09-04T16:00:00.000Z","value":0.23789136199724925},{"date":"2023-09-03T16:00:00.000Z","value":0.23789136199724925},{"date":"2023-08-30T16:00:00.000Z","value":0.2629690037733908},{"date":"2023-08-29T16:00:00.000Z","value":0.30575817785246895},{"date":"2023-08-28T16:00:00.000Z","value":0.3166855927098273},{"date":"2023-08-27T16:00:00.000Z","value":0.29767530121471475},{"date":"2023-08-24T16:00:00.000Z","value":0.48093522375301867},{"date":"2023-08-23T16:00:00.000Z","value":0.5595116288284192},{"date":"2023-08-22T16:00:00.000Z","value":0.5595116288284192},{"date":"2023-08-21T16:00:00.000Z","value":0.5565004142144565},{"date":"2023-08-20T16:00:00.000Z","value":0.5528969635422792},{"date":"2023-08-17T16:00:00.000Z","value":0.5487315188479172},{"date":"2023-08-16T16:00:00.000Z","value":0.5513587291108838},{"date":"2023-08-15T16:00:00.000Z","value":0.5474036361589149},{"date":"2023-08-14T16:00:00.000Z","value":0.6173524643076406},{"date":"2023-08-13T16:00:00.000Z","value":0.6157676701188423},{"date":"2023-08-10T16:00:00.000Z","value":0.6157676701188423},{"date":"2023-08-09T16:00:00.000Z","value":0.6157676701188423},{"date":"2023-08-08T16:00:00.000Z","value":0.6157676701188423},{"date":"2023-08-07T16:00:00.000Z","value":0.6157676701188423},{"date":"2023-08-06T16:00:00.000Z","value":0.6157676701188421},{"date":"2023-08-03T16:00:00.000Z","value":0.6160687493320206},{"date":"2023-08-02T16:00:00.000Z","value":0.6023502923075871},{"date":"2023-08-01T16:00:00.000Z","value":0.5866896195929326},{"date":"2023-07-31T16:00:00.000Z","value":0.582998731401989},{"date":"2023-07-30T16:00:00.000Z","value":0.5819830690584522},{"date":"2023-07-27T16:00:00.000Z","value":0.42964388883334137},{"date":"2023-07-26T16:00:00.000Z","value":0.33878283485749994},{"date":"2023-07-25T16:00:00.000Z","value":0.33878283485749994},{"date":"2023-07-24T16:00:00.000Z","value":0.33878283485749994},{"date":"2023-07-23T16:00:00.000Z","value":0.35241484708456317},{"date":"2023-07-20T16:00:00.000Z","value":0.35241484708456317},{"date":"2023-07-19T16:00:00.000Z","value":0.3662882359250982},{"date":"2023-07-18T16:00:00.000Z","value":0.3662882359250982},{"date":"2023-07-17T16:00:00.000Z","value":0.2248544712988848},{"date":"2023-07-13T16:00:00.000Z","value":0.2248544712988848},{"date":"2023-07-12T16:00:00.000Z","value":0.31780169924771007},{"date":"2023-07-11T16:00:00.000Z","value":0.31780169924771007},{"date":"2023-07-10T16:00:00.000Z","value":0.31780169924771007},{"date":"2023-07-09T16:00:00.000Z","value":0.31780169924771007},{"date":"2023-07-06T16:00:00.000Z","value":0.31780169924771007},{"date":"2023-07-05T16:00:00.000Z","value":0.31718112259142917},{"date":"2023-07-04T16:00:00.000Z","value":0.31851674823652815},{"date":"2023-07-03T16:00:00.000Z","value":0.4155032689871705},{"date":"2023-07-02T16:00:00.000Z","value":0.4070388254259905},{"date":"2023-06-29T16:00:00.000Z","value":0.6501725326253361},{"date":"2023-06-28T16:00:00.000Z","value":0.6899580679589978},{"date":"2023-06-27T16:00:00.000Z","value":0.6859890769514121},{"date":"2023-06-26T16:00:00.000Z","value":0.6859890769514121},{"date":"2023-06-25T16:00:00.000Z","value":0.6893424991706955},{"date":"2023-06-22T16:00:00.000Z","value":0.6902656721260159},{"date":"2023-06-20T16:00:00.000Z","value":0.6902656721260159},{"date":"2023-06-19T16:00:00.000Z","value":0.6745697466871344},{"date":"2023-06-18T16:00:00.000Z","value":0.6745697466871343},{"date":"2023-06-15T16:00:00.000Z","value":0.6748866259620846},{"date":"2023-06-14T16:00:00.000Z","value":0.6899841283389871},{"date":"2023-06-13T16:00:00.000Z","value":0.6999106616406292},{"date":"2023-06-12T16:00:00.000Z","value":0.7063050991696656},{"date":"2023-06-11T16:00:00.000Z","value":0.7379953832241661},{"date":"2023-06-08T16:00:00.000Z","value":0.7379953832241661}],"lxrAdjustedList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.18},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.18},{"stockId":1000000000001937,"date":"2026-06-02T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000001937,"date":"2026-06-01T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000001937,"date":"2026-05-31T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000001937,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.2},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.2},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.19},{"stockId":1000000000001937,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000001937,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.2},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000001937,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.2},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000001937,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.2},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.18},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.18},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.18},{"stockId":1000000000001937,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.19},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.17},{"stockId":1000000000001937,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000001937,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.16},{"stockId":1000000000001937,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000001937,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.14},{"stockId":1000000000001937,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.14},{"stockId":1000000000001937,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.15},{"stockId":1000000000001937,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.14},{"stockId":1000000000001937,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.14},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.17},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.18},{"stockId":1000000000001937,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001937,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001937,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.18},{"stockId":1000000000001937,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001937,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.19},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.18},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.18},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.19},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.19},{"stockId":1000000000001937,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.19},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.18},{"stockId":1000000000001937,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.19},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.19},{"stockId":1000000000001937,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000001937,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.2},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.2},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.2},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000001937,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.2},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.19},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.2},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000001937,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.19},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.19},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.17},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.18},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.18},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.17},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.17},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.18},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.18},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.18},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.18},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.18},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.18},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.17},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.17},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.17},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.17},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.19},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.19},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.19},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.19},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.19},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.19},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.19},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.19},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.2},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.19},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.2},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.21},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.21},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.2},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.21},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.21},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.22},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.21},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.2},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.21},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.21},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.22},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.22},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.22},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.23},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.24},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.24},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.24},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.24},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.24},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.24},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.24},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.24},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.29},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.24},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.25},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.25},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.25},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.25},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.25},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.24},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.24},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.24},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.25},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.25},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.25},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.25},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.26},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.26},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.27},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.26},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.27},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.27},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.26},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.24},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.25},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.26},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.27},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.25},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.25},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.25},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.25},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.25},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.25},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.25},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.26},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.26},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.27},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.27},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.26},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.25},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.26},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.25},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.26},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.26},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.25},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.26},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.27},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.27},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.27},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.26},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.26},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.26},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.26},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.27},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.28},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.28},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.28},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.27},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.27},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.26},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.29},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.28},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.29},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.29},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.29},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.28},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.29},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.3},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.3},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.31},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.3},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.3},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.31},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.33},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.33},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.32},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.33},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.33},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.33},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.31},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.31},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.29},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.3},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.3},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.3},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.3},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.3},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.3},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.31},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.3},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.29},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.3},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.3},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.29},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.3},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.28},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.3},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.29},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.29},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.29},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.29},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.29},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.31},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.29},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.32},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.33},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.33},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.32},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.33},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.35},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.33},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.33},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.33},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.32},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.33},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.34},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.33},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.3},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.32},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.32},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.32},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.31},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.35},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.35},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.34},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.35},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.35},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.39},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.34},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.33},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.31},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.38},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.39},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.38},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.38},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.38},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.39},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.4},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.41},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.41},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.42},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.4},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.4},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.4},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.42},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.41},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.39},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.39},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.39},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.41},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.4},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.41},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.4},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.42},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.39},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.39},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.4},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.37},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.41},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.41},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.42},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.42},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.4},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.44},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.45},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.43},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.42},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.47},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.48},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.45},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.47},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.48},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.47},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.49},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.32},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.29},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.28},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.3},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.23},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.22},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.22},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.2},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.19},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.19},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.19},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.19},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.19},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.19},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.2},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.2},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.2},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.22},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.22},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.22},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.21},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.23},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.21},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.2},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.22},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.22},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.22},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.22},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.22},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.22},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.2},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.22},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.22},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.22},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.22},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.22},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.22},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.22},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.23},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.23},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.23},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.23},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.23},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.22},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.22},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.22},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.23},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.23},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.23},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.25},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.24},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.29},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.26},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.22},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.19},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.22},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.23},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.23},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.23},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.23},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.24},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.24},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.22},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.19},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.19},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.19},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.19},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.21},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.22},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.24},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.24},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.23},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.23},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.25},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.25},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.23},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.26},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.23},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.24},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.24},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.23},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.24},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.25},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.26},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.29},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.26},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.3},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.24},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.19},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.18},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.19},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.18},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.16},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.15},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.16},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.16},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.15},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.15},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.15},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.15},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.15},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.15},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.15},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.15},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.14},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.15},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.17},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.17},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.17},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.15},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.16},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.18},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.18},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.18},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.18},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.18},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.18},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.18},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.18},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.2},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.2},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.2},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.2},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.2},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.19},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.19},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.19},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.21},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.21},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.18},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.19},{"stockId":1000000000001937,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000001937,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000001937,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000001937,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000001937,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000001937,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000001937,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000001937,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000001937,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000001937,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000001937,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000001937,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.22},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.22},{"stockId":1000000000001937,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000001937,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.22},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.22},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.22},{"stockId":1000000000001937,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000001937,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000001937,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000001937,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.21},{"stockId":1000000000001937,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000001937,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000001937,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.21},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.21},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.21},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.23},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.23},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.23},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.24},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.22},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.21},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.25},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.25},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.25},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.24},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.24},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.24},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.25},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.24},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.25},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.25},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.24},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.24},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.23},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.23},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.22},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.22},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.24},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.25},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.25},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.25},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.25},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.27},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.27},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.28},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.28},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.29},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.3},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.27},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.26},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.27},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.25},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.25},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.27},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.26},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.26},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.28},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.28},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.28},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.28},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.28},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.28},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.29},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.27},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.27},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.27},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.26},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.26},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.3},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.3},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.3},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.28},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.26},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.25},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.2},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.28},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.28},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.28},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.28},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.28},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.29},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.29},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.29},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.28},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.28},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.26},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.27},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.27},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.29},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.28},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.28},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.28},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.28},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.29},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.28},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.27},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.25},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.29},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.31},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.31},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.31},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.32},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.31},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.35},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.36},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.34},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.29},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.29},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.31},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.31},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.31},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.31},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.31},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.33},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.31},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.3},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.31},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.33},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.36},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.37},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.37},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.38},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.37},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.4},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.37},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.37},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.37},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.37},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.37},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.37},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.4},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.39},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.38},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.38},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.38},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.39},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.39},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.4},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.39},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.42},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.41},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.42},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.42},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.38},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.38},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.35},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.33},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.33},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.33},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.31},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.31},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.31},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.33},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.33},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.32},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.32},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.32},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.32},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.29},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.31},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.3},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.33},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.33},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.34},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.34},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.34},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.34},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.32},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.32},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.32},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.32},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.32},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.32},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.32},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.3},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.31},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.34},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.35},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.35},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.35},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.35},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.35},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.36},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.35},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.35},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.35},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.35},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.36},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.37},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.38},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.38},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.39},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.39},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.4},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.4},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.4},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.4},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.4},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.4},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.4},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.39},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.41},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.4},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.41},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.46},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.43},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.43},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.43},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.43},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.43},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.44},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.44},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.48},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.48},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.48},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.48},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.48},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.48},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.48},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.49},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.5},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.51},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.5},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.5},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.5},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.51},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.51},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.51},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.5},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.5},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.52},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.52},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.53},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.53},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.5},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.5},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.5},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001937,"lxr_fc_rights":0.5}]}