window.pageData = {"stock":{"name":"佳辰控股","stockCode":"01937","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.805,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.3058,"q5v":0.9475,"q2v":0.7685,"cvpos":0.2816}},"lxr_fc_rights":0.17},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.805,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.3058,"q5v":0.9475,"q2v":0.7685,"cvpos":0.2816}},"lxr_fc_rights":0.17},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.805,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.3058,"q5v":0.9475,"q2v":0.7685,"cvpos":0.282}},"lxr_fc_rights":0.17},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.839,"sp":0.177,"statistics":{"ps_ttm":{"q8v":1.3058,"q5v":0.9475,"q2v":0.7685,"cvpos":0.3793}},"lxr_fc_rights":0.18},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.706,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.3058,"q5v":0.9481,"q2v":0.7685,"cvpos":0.1105}},"lxr_fc_rights":0.15},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.654,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.3058,"q5v":0.9487,"q2v":0.7709,"cvpos":0.0463}},"lxr_fc_rights":0.14},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.663,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.3058,"q5v":0.9487,"q2v":0.771,"cvpos":0.0477}},"lxr_fc_rights":0.14},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.682,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.3058,"q5v":0.9487,"q2v":0.771,"cvpos":0.0668}},"lxr_fc_rights":0.14},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.658,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.3268,"q5v":0.9487,"q2v":0.771,"cvpos":0.0464}},"lxr_fc_rights":0.14},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.606,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.3268,"q5v":0.9496,"q2v":0.771,"cvpos":0.0246}},"lxr_fc_rights":0.13},{"stockId":1000000000001937,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.597,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.3268,"q5v":0.9615,"q2v":0.7745,"cvpos":0.0191}},"lxr_fc_rights":0.13},{"stockId":1000000000001937,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.592,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.3268,"q5v":0.9618,"q2v":0.7745,"cvpos":0.0177}},"lxr_fc_rights":0.13},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.587,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.3268,"q5v":0.9618,"q2v":0.7745,"cvpos":0.015}},"lxr_fc_rights":0.12},{"stockId":1000000000001937,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.573,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.3268,"q5v":0.9618,"q2v":0.7745,"cvpos":0.0068}},"lxr_fc_rights":0.12},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.606,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.3268,"q5v":0.9654,"q2v":0.7745,"cvpos":0.0191}},"lxr_fc_rights":0.13},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.616,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.3268,"q5v":0.9654,"q2v":0.7751,"cvpos":0.0191}},"lxr_fc_rights":0.13},{"stockId":1000000000001937,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.616,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.3323,"q5v":0.9654,"q2v":0.7792,"cvpos":0.0191}},"lxr_fc_rights":0.13},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.621,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.3323,"q5v":0.9654,"q2v":0.7792,"cvpos":0.0205}},"lxr_fc_rights":0.13},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.63,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.3479,"q5v":0.9659,"q2v":0.7792,"cvpos":0.0218}},"lxr_fc_rights":0.13},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.616,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.3479,"q5v":0.9667,"q2v":0.7816,"cvpos":0.019}},"lxr_fc_rights":0.13},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.64,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.3479,"q5v":0.967,"q2v":0.7816,"cvpos":0.0259}},"lxr_fc_rights":0.14},{"stockId":1000000000001937,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.72,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.3479,"q5v":0.967,"q2v":0.7816,"cvpos":0.1063}},"lxr_fc_rights":0.15},{"stockId":1000000000001937,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.711,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.3479,"q5v":0.967,"q2v":0.7816,"cvpos":0.0955}},"lxr_fc_rights":0.15},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.796,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.3479,"q5v":0.967,"q2v":0.7816,"cvpos":0.2387}},"lxr_fc_rights":0.17},{"stockId":1000000000001937,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.796,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.3689,"q5v":0.967,"q2v":0.7816,"cvpos":0.2381}},"lxr_fc_rights":0.17},{"stockId":1000000000001937,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.796,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.3689,"q5v":0.967,"q2v":0.7816,"cvpos":0.2384}},"lxr_fc_rights":0.17},{"stockId":1000000000001937,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.786,"sp":0.166,"statistics":{"ps_ttm":{"q8v":1.3689,"q5v":0.967,"q2v":0.7816,"cvpos":0.2046}},"lxr_fc_rights":0.17},{"stockId":1000000000001937,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.824,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.3689,"q5v":0.967,"q2v":0.7816,"cvpos":0.3151}},"lxr_fc_rights":0.17},{"stockId":1000000000001937,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.824,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.9705,"q2v":0.7816,"cvpos":0.3143}},"lxr_fc_rights":0.17},{"stockId":1000000000001937,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.876,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.9725,"q2v":0.7816,"cvpos":0.3864}},"lxr_fc_rights":0.19},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.876,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.9739,"q2v":0.7816,"cvpos":0.3869}},"lxr_fc_rights":0.19},{"stockId":1000000000001937,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.786,"sp":0.166,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.9739,"q2v":0.7816,"cvpos":0.2046}},"lxr_fc_rights":0.17},{"stockId":1000000000001937,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.791,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.9739,"q2v":0.7816,"cvpos":0.2128}},"lxr_fc_rights":0.17},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.834,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.3856,"q5v":0.9739,"q2v":0.7816,"cvpos":0.3279}},"lxr_fc_rights":0.18},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.843,"sp":0.178,"statistics":{"ps_ttm":{"q8v":1.3866,"q5v":0.9739,"q2v":0.7816,"cvpos":0.3429}},"lxr_fc_rights":0.18},{"stockId":1000000000001937,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.9,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.3866,"q5v":0.9739,"q2v":0.7816,"cvpos":0.3992}},"lxr_fc_rights":0.19},{"stockId":1000000000001937,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.91,"sp":0.192,"statistics":{"ps_ttm":{"q8v":1.3866,"q5v":0.9793,"q2v":0.7816,"cvpos":0.4052}},"lxr_fc_rights":0.19},{"stockId":1000000000001937,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.924,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.3866,"q5v":0.985,"q2v":0.7816,"cvpos":0.427}},"lxr_fc_rights":0.19},{"stockId":1000000000001937,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.924,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.39,"q5v":0.9852,"q2v":0.7816,"cvpos":0.4259}},"lxr_fc_rights":0.19},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.947,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.39,"q5v":0.9852,"q2v":0.7816,"cvpos":0.4463}},"lxr_fc_rights":0.2},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.947,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.39,"q5v":0.9852,"q2v":0.7816,"cvpos":0.4469}},"lxr_fc_rights":0.2},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.914,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1.39,"q5v":0.9852,"q2v":0.7816,"cvpos":0.412}},"lxr_fc_rights":0.19},{"stockId":1000000000001937,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.91,"sp":0.192,"statistics":{"ps_ttm":{"q8v":1.39,"q5v":0.9852,"q2v":0.7816,"cvpos":0.4041}},"lxr_fc_rights":0.19},{"stockId":1000000000001937,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.9,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.3934,"q5v":0.9857,"q2v":0.7816,"cvpos":0.3986}},"lxr_fc_rights":0.19},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.943,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.3934,"q5v":0.9861,"q2v":0.7816,"cvpos":0.4373}},"lxr_fc_rights":0.2},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.943,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.3934,"q5v":0.9902,"q2v":0.7816,"cvpos":0.4379}},"lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.91,"sp":0.192,"statistics":{"ps_ttm":{"q8v":1.4033,"q5v":0.9942,"q2v":0.7816,"cvpos":0.4038}},"lxr_fc_rights":0.19},{"stockId":1000000000001937,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.966,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.4048,"q5v":0.9945,"q2v":0.7816,"cvpos":0.4599}},"lxr_fc_rights":0.2},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.966,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.4111,"q5v":0.9991,"q2v":0.7816,"cvpos":0.4599}},"lxr_fc_rights":0.2},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.929,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.4111,"q5v":1.0035,"q2v":0.7816,"cvpos":0.4237}},"lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.919,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.4111,"q5v":1.0049,"q2v":0.7816,"cvpos":0.4079}},"lxr_fc_rights":0.19},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.933,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.4111,"q5v":1.0064,"q2v":0.7816,"cvpos":0.4297}},"lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.947,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4211,"q5v":1.0105,"q2v":0.7816,"cvpos":0.434}},"lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.9,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.4211,"q5v":1.0145,"q2v":0.7816,"cvpos":0.3986}},"lxr_fc_rights":0.19},{"stockId":1000000000001937,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.971,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.4211,"q5v":1.0145,"q2v":0.7816,"cvpos":0.4659}},"lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.947,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4211,"q5v":1.0145,"q2v":0.7816,"cvpos":0.4338}},"lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.929,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.4211,"q5v":1.0145,"q2v":0.7816,"cvpos":0.4216}},"lxr_fc_rights":0.2},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.929,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.4231,"q5v":1.0145,"q2v":0.7816,"cvpos":0.4204}},"lxr_fc_rights":0.2},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.876,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.4231,"q5v":1.0145,"q2v":0.7816,"cvpos":0.3815}},"lxr_fc_rights":0.18},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.876,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.4231,"q5v":1.0145,"q2v":0.7816,"cvpos":0.382}},"lxr_fc_rights":0.18},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.876,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.4231,"q5v":1.0181,"q2v":0.7816,"cvpos":0.382}},"lxr_fc_rights":0.18},{"stockId":1000000000001937,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.862,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.4327,"q5v":1.0217,"q2v":0.7816,"cvpos":0.366}},"lxr_fc_rights":0.18},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.924,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.4389,"q5v":1.0217,"q2v":0.7816,"cvpos":0.4122}},"lxr_fc_rights":0.19},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.815,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.4389,"q5v":1.0217,"q2v":0.7816,"cvpos":0.2766}},"lxr_fc_rights":0.17},{"stockId":1000000000001937,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.81,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.4389,"q5v":1.026,"q2v":0.7816,"cvpos":0.2619}},"lxr_fc_rights":0.17},{"stockId":1000000000001937,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.753,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.4389,"q5v":1.0303,"q2v":0.7816,"cvpos":0.146}},"lxr_fc_rights":0.16},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.739,"sp":0.156,"statistics":{"ps_ttm":{"q8v":1.4532,"q5v":1.0348,"q2v":0.7816,"cvpos":0.132}},"lxr_fc_rights":0.16},{"stockId":1000000000001937,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.696,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.4532,"q5v":1.0348,"q2v":0.7832,"cvpos":0.0776}},"lxr_fc_rights":0.15},{"stockId":1000000000001937,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.696,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.4532,"q5v":1.0348,"q2v":0.7873,"cvpos":0.0777}},"lxr_fc_rights":0.15},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.668,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.4532,"q5v":1.0348,"q2v":0.7878,"cvpos":0.03}},"lxr_fc_rights":0.14},{"stockId":1000000000001937,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.64,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.4532,"q5v":1.0348,"q2v":0.7878,"cvpos":0.0259}},"lxr_fc_rights":0.13},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.682,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.4566,"q5v":1.0348,"q2v":0.7887,"cvpos":0.0463}},"lxr_fc_rights":0.14},{"stockId":1000000000001937,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.692,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.4566,"q5v":1.0348,"q2v":0.7887,"cvpos":0.064}},"lxr_fc_rights":0.15},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.725,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.4566,"q5v":1.0348,"q2v":0.7887,"cvpos":0.0982}},"lxr_fc_rights":0.15},{"stockId":1000000000001937,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.692,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.4596,"q5v":1.0399,"q2v":0.7913,"cvpos":0.0639}},"lxr_fc_rights":0.15},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.673,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.4596,"q5v":1.0399,"q2v":0.7913,"cvpos":0.0327}},"lxr_fc_rights":0.14},{"stockId":1000000000001937,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.673,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.4596,"q5v":1.0423,"q2v":0.7913,"cvpos":0.0327}},"lxr_fc_rights":0.14},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.644,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.4742,"q5v":1.0463,"q2v":0.7913,"cvpos":0.0273}},"lxr_fc_rights":0.14},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.796,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.4744,"q5v":1.053,"q2v":0.7913,"cvpos":0.2163}},"lxr_fc_rights":0.17},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.862,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.4744,"q5v":1.053,"q2v":0.7913,"cvpos":0.3442}},"lxr_fc_rights":0.18},{"stockId":1000000000001937,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.739,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.4744,"q5v":1.053,"q2v":0.7913,"cvpos":0.1104}},"lxr_fc_rights":0.18},{"stockId":1000000000001937,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.739,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.4744,"q5v":1.053,"q2v":0.7913,"cvpos":0.1105}},"lxr_fc_rights":0.18},{"stockId":1000000000001937,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.722,"sp":0.178,"statistics":{"ps_ttm":{"q8v":1.4915,"q5v":1.053,"q2v":0.7913,"cvpos":0.0914}},"lxr_fc_rights":0.18},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.735,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.4922,"q5v":1.0551,"q2v":0.7916,"cvpos":0.1034}},"lxr_fc_rights":0.18},{"stockId":1000000000001937,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.743,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.4953,"q5v":1.0551,"q2v":0.7923,"cvpos":0.1116}},"lxr_fc_rights":0.18},{"stockId":1000000000001937,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.718,"sp":0.177,"statistics":{"ps_ttm":{"q8v":1.4953,"q5v":1.0551,"q2v":0.7923,"cvpos":0.0899}},"lxr_fc_rights":0.18},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.771,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.4953,"q5v":1.0551,"q2v":0.7954,"cvpos":0.1514}},"lxr_fc_rights":0.19},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.747,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.4953,"q5v":1.0566,"q2v":0.7955,"cvpos":0.1105}},"lxr_fc_rights":0.18},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.73,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.4953,"q5v":1.0582,"q2v":0.7955,"cvpos":0.0966}},"lxr_fc_rights":0.18},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.763,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.5099,"q5v":1.0582,"q2v":0.7955,"cvpos":0.1265}},"lxr_fc_rights":0.19},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.755,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.5099,"q5v":1.0582,"q2v":0.7958,"cvpos":0.1185}},"lxr_fc_rights":0.19},{"stockId":1000000000001937,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.759,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.5099,"q5v":1.0582,"q2v":0.7958,"cvpos":0.1214}},"lxr_fc_rights":0.19},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.755,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.5099,"q5v":1.0582,"q2v":0.7994,"cvpos":0.1187}},"lxr_fc_rights":0.19},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.739,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.5164,"q5v":1.062,"q2v":0.7994,"cvpos":0.1048}},"lxr_fc_rights":0.18},{"stockId":1000000000001937,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.791,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.5173,"q5v":1.0658,"q2v":0.8029,"cvpos":0.1755}},"lxr_fc_rights":0.19},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.759,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.5173,"q5v":1.0658,"q2v":0.8029,"cvpos":0.1185}},"lxr_fc_rights":0.19},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.767,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.5173,"q5v":1.0706,"q2v":0.8035,"cvpos":0.1282}},"lxr_fc_rights":0.19},{"stockId":1000000000001937,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.787,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.5173,"q5v":1.0759,"q2v":0.8035,"cvpos":0.1651}},"lxr_fc_rights":0.19},{"stockId":1000000000001937,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.812,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5308,"q5v":1.0764,"q2v":0.8035,"cvpos":0.219}},"lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.735,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.5308,"q5v":1.0764,"q2v":0.8035,"cvpos":0.1007}},"lxr_fc_rights":0.18},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.824,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.5308,"q5v":1.0764,"q2v":0.8035,"cvpos":0.2589}},"lxr_fc_rights":0.2},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.824,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.5308,"q5v":1.0764,"q2v":0.8035,"cvpos":0.2592}},"lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.82,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.5308,"q5v":1.0764,"q2v":0.8035,"cvpos":0.2497}},"lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.816,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.5308,"q5v":1.0856,"q2v":0.8035,"cvpos":0.2286}},"lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.812,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5308,"q5v":1.0947,"q2v":0.8035,"cvpos":0.2174}},"lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.812,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5308,"q5v":1.0947,"q2v":0.8035,"cvpos":0.2168}},"lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.812,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5308,"q5v":1.0947,"q2v":0.8035,"cvpos":0.2168}},"lxr_fc_rights":0.2},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.828,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.5308,"q5v":1.0947,"q2v":0.8035,"cvpos":0.2551}},"lxr_fc_rights":0.2},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.832,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.5308,"q5v":1.0947,"q2v":0.8035,"cvpos":0.2609}},"lxr_fc_rights":0.2},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.832,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.5308,"q5v":1.0947,"q2v":0.8035,"cvpos":0.2609}},"lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.783,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1.5308,"q5v":1.0947,"q2v":0.8035,"cvpos":0.1612}},"lxr_fc_rights":0.19},{"stockId":1000000000001937,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.832,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.5308,"q5v":1.0947,"q2v":0.8065,"cvpos":0.2588}},"lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.832,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.5308,"q5v":1.0947,"q2v":0.8035,"cvpos":0.2592}},"lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.795,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.5308,"q5v":1.0947,"q2v":0.8035,"cvpos":0.1807}},"lxr_fc_rights":0.2},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.812,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5308,"q5v":1.0947,"q2v":0.8065,"cvpos":0.2147}},"lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.82,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.5308,"q5v":1.0951,"q2v":0.8076,"cvpos":0.2385}},"lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.816,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.5308,"q5v":1.0951,"q2v":0.8076,"cvpos":0.2195}},"lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.816,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.5308,"q5v":1.0954,"q2v":0.8065,"cvpos":0.2198}},"lxr_fc_rights":0.2},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.808,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.5308,"q5v":1.0957,"q2v":0.8065,"cvpos":0.2011}},"lxr_fc_rights":0.2},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.771,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.5341,"q5v":1.0957,"q2v":0.8065,"cvpos":0.1372}},"lxr_fc_rights":0.19},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.803,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.5374,"q5v":1.1129,"q2v":0.8076,"cvpos":0.1916}},"lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.808,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.5374,"q5v":1.1129,"q2v":0.8076,"cvpos":0.1986}},"lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.808,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.5374,"q5v":1.1129,"q2v":0.8076,"cvpos":0.1989}},"lxr_fc_rights":0.2},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.803,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.5374,"q5v":1.1129,"q2v":0.8076,"cvpos":0.1924}},"lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.803,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.5454,"q5v":1.1144,"q2v":0.8076,"cvpos":0.1924}},"lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.808,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.5454,"q5v":1.1161,"q2v":0.8076,"cvpos":0.1959}},"lxr_fc_rights":0.2},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.803,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.551,"q5v":1.1162,"q2v":0.8076,"cvpos":0.1918}},"lxr_fc_rights":0.2},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.808,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.551,"q5v":1.1162,"q2v":0.81,"cvpos":0.1948}},"lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.791,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.551,"q5v":1.1162,"q2v":0.8109,"cvpos":0.1678}},"lxr_fc_rights":0.19},{"stockId":1000000000001937,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.763,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.551,"q5v":1.1162,"q2v":0.8116,"cvpos":0.1187}},"lxr_fc_rights":0.19},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.779,"sp":0.192,"statistics":{"ps_ttm":{"q8v":1.5585,"q5v":1.1237,"q2v":0.8136,"cvpos":0.1469}},"lxr_fc_rights":0.19},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.771,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.5585,"q5v":1.1312,"q2v":0.8136,"cvpos":0.1361}},"lxr_fc_rights":0.19},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.698,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.5585,"q5v":1.1312,"q2v":0.8148,"cvpos":0.0668}},"lxr_fc_rights":0.17},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.726,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.5585,"q5v":1.1312,"q2v":0.8157,"cvpos":0.0928}},"lxr_fc_rights":0.18},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.726,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.5585,"q5v":1.1312,"q2v":0.8171,"cvpos":0.0928}},"lxr_fc_rights":0.18},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.706,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.5585,"q5v":1.1312,"q2v":0.8171,"cvpos":0.0735}},"lxr_fc_rights":0.17},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.694,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.5585,"q5v":1.1312,"q2v":0.8171,"cvpos":0.0627}},"lxr_fc_rights":0.17},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.735,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.5585,"q5v":1.1342,"q2v":0.8171,"cvpos":0.0941}},"lxr_fc_rights":0.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.73,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.5632,"q5v":1.1373,"q2v":0.8171,"cvpos":0.09}},"lxr_fc_rights":0.18},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.751,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.5678,"q5v":1.1373,"q2v":0.8171,"cvpos":0.0995}},"lxr_fc_rights":0.18},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.747,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.5678,"q5v":1.1373,"q2v":0.8171,"cvpos":0.0969}},"lxr_fc_rights":0.18},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.751,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.5678,"q5v":1.1433,"q2v":0.8187,"cvpos":0.0982}},"lxr_fc_rights":0.18},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.73,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.5678,"q5v":1.152,"q2v":0.8187,"cvpos":0.0898}},"lxr_fc_rights":0.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.73,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.5678,"q5v":1.1565,"q2v":0.8187,"cvpos":0.0898}},"lxr_fc_rights":0.18},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.747,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.5678,"q5v":1.1583,"q2v":0.8187,"cvpos":0.094}},"lxr_fc_rights":0.18},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.698,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.5678,"q5v":1.1583,"q2v":0.8197,"cvpos":0.0655}},"lxr_fc_rights":0.17},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.702,"sp":0.173,"statistics":{"ps_ttm":{"q8v":1.5678,"q5v":1.1583,"q2v":0.8207,"cvpos":0.0682}},"lxr_fc_rights":0.17},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.702,"sp":0.173,"statistics":{"ps_ttm":{"q8v":1.5678,"q5v":1.1583,"q2v":0.8225,"cvpos":0.068}},"lxr_fc_rights":0.17},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.682,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.5678,"q5v":1.1583,"q2v":0.8225,"cvpos":0.0381}},"lxr_fc_rights":0.17},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.791,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.5678,"q5v":1.1583,"q2v":0.8225,"cvpos":0.1403}},"lxr_fc_rights":0.19},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.791,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.5678,"q5v":1.1583,"q2v":0.8238,"cvpos":0.1405}},"lxr_fc_rights":0.19},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.791,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.5678,"q5v":1.163,"q2v":0.8264,"cvpos":0.1405}},"lxr_fc_rights":0.19},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.775,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.57,"q5v":1.1677,"q2v":0.8278,"cvpos":0.1211}},"lxr_fc_rights":0.19},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.755,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.57,"q5v":1.1677,"q2v":0.8302,"cvpos":0.0925}},"lxr_fc_rights":0.19},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.779,"sp":0.192,"statistics":{"ps_ttm":{"q8v":1.57,"q5v":1.1677,"q2v":0.8302,"cvpos":0.1199}},"lxr_fc_rights":0.19},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.779,"sp":0.192,"statistics":{"ps_ttm":{"q8v":1.57,"q5v":1.1677,"q2v":0.8302,"cvpos":0.1201}},"lxr_fc_rights":0.19},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.791,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.57,"q5v":1.1722,"q2v":0.8313,"cvpos":0.1351}},"lxr_fc_rights":0.19},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.808,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.57,"q5v":1.1794,"q2v":0.8319,"cvpos":0.1551}},"lxr_fc_rights":0.2},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.791,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.57,"q5v":1.1794,"q2v":0.834,"cvpos":0.1347}},"lxr_fc_rights":0.19},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.82,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.57,"q5v":1.1794,"q2v":0.8341,"cvpos":0.1812}},"lxr_fc_rights":0.2},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.803,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.57,"q5v":1.1794,"q2v":0.8341,"cvpos":0.1514}},"lxr_fc_rights":0.2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.812,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.57,"q5v":1.1794,"q2v":0.8349,"cvpos":0.1583}},"lxr_fc_rights":0.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.852,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.5795,"q5v":1.1794,"q2v":0.8349,"cvpos":0.215}},"lxr_fc_rights":0.21},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.852,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.5795,"q5v":1.1794,"q2v":0.8349,"cvpos":0.215}},"lxr_fc_rights":0.21},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.824,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.5795,"q5v":1.1794,"q2v":0.8349,"cvpos":0.1839}},"lxr_fc_rights":0.2},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.816,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.5795,"q5v":1.1794,"q2v":0.8349,"cvpos":0.1623}},"lxr_fc_rights":0.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.864,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.5847,"q5v":1.1794,"q2v":0.836,"cvpos":0.2278}},"lxr_fc_rights":0.21},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.836,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.5847,"q5v":1.1794,"q2v":0.836,"cvpos":0.2}},"lxr_fc_rights":0.21},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.808,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.5847,"q5v":1.1797,"q2v":0.838,"cvpos":0.1524}},"lxr_fc_rights":0.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.881,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.5847,"q5v":1.1801,"q2v":0.838,"cvpos":0.2384}},"lxr_fc_rights":0.22},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.868,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.5847,"q5v":1.183,"q2v":0.838,"cvpos":0.2278}},"lxr_fc_rights":0.21},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.832,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.5847,"q5v":1.1859,"q2v":0.838,"cvpos":0.1896}},"lxr_fc_rights":0.2},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.808,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.5897,"q5v":1.1987,"q2v":0.8418,"cvpos":0.1524}},"lxr_fc_rights":0.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.852,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.5897,"q5v":1.2004,"q2v":0.8418,"cvpos":0.2068}},"lxr_fc_rights":0.21},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.868,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.5897,"q5v":1.2004,"q2v":0.8418,"cvpos":0.2234}},"lxr_fc_rights":0.21},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.889,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.5897,"q5v":1.2004,"q2v":0.8418,"cvpos":0.2387}},"lxr_fc_rights":0.22},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.913,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.6006,"q5v":1.2004,"q2v":0.8418,"cvpos":0.2442}},"lxr_fc_rights":0.22},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.913,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.6016,"q5v":1.2004,"q2v":0.8418,"cvpos":0.2435}},"lxr_fc_rights":0.22},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.95,"sp":0.234,"statistics":{"ps_ttm":{"q8v":1.6016,"q5v":1.2004,"q2v":0.8418,"cvpos":0.2721}},"lxr_fc_rights":0.23},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.97,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.6016,"q5v":1.2004,"q2v":0.8418,"cvpos":0.2956}},"lxr_fc_rights":0.24},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.974,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.6016,"q5v":1.2004,"q2v":0.8418,"cvpos":0.2956}},"lxr_fc_rights":0.24},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.962,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.6016,"q5v":1.2041,"q2v":0.8418,"cvpos":0.2745}},"lxr_fc_rights":0.24},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.962,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.6016,"q5v":1.2041,"q2v":0.8418,"cvpos":0.2745}},"lxr_fc_rights":0.24},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.974,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.6016,"q5v":1.2041,"q2v":0.8418,"cvpos":0.2925}},"lxr_fc_rights":0.24},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.974,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.6016,"q5v":1.2041,"q2v":0.8418,"cvpos":0.2929}},"lxr_fc_rights":0.24},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.974,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.6016,"q5v":1.2041,"q2v":0.8418,"cvpos":0.2929}},"lxr_fc_rights":0.24},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.937,"sp":0.231,"statistics":{"ps_ttm":{"q8v":1.6093,"q5v":1.2041,"q2v":0.8418,"cvpos":0.2609}},"lxr_fc_rights":0.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.994,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.6165,"q5v":1.2041,"q2v":0.8418,"cvpos":0.3057}},"lxr_fc_rights":0.24},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.015,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.6165,"q5v":1.2041,"q2v":0.8418,"cvpos":0.3156}},"lxr_fc_rights":0.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.177,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.6165,"q5v":1.2041,"q2v":0.8418,"cvpos":0.455}},"lxr_fc_rights":0.29},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.986,"sp":0.243,"statistics":{"ps_ttm":{"q8v":1.6165,"q5v":1.2041,"q2v":0.8418,"cvpos":0.3052}},"lxr_fc_rights":0.24},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.015,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.6184,"q5v":1.2041,"q2v":0.8418,"cvpos":0.3139}},"lxr_fc_rights":0.25},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.015,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.6184,"q5v":1.2041,"q2v":0.8418,"cvpos":0.3139}},"lxr_fc_rights":0.25},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.015,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.6184,"q5v":1.209,"q2v":0.8418,"cvpos":0.3143}},"lxr_fc_rights":0.25},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.035,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.6184,"q5v":1.2138,"q2v":0.8418,"cvpos":0.3265}},"lxr_fc_rights":0.25},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.015,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.6217,"q5v":1.2215,"q2v":0.8418,"cvpos":0.3139}},"lxr_fc_rights":0.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.006,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.6217,"q5v":1.2215,"q2v":0.8418,"cvpos":0.3098}},"lxr_fc_rights":0.25},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.994,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.6217,"q5v":1.2215,"q2v":0.8418,"cvpos":0.3048}},"lxr_fc_rights":0.24},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.974,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.6217,"q5v":1.2215,"q2v":0.8418,"cvpos":0.2912}},"lxr_fc_rights":0.24},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.974,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.6289,"q5v":1.2215,"q2v":0.8418,"cvpos":0.2904}},"lxr_fc_rights":0.24},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.006,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.6353,"q5v":1.2215,"q2v":0.8418,"cvpos":0.3053}},"lxr_fc_rights":0.25},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.035,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.6353,"q5v":1.2215,"q2v":0.8418,"cvpos":0.3179}},"lxr_fc_rights":0.25},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.035,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.6353,"q5v":1.2219,"q2v":0.8418,"cvpos":0.3184}},"lxr_fc_rights":0.25},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.006,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.6353,"q5v":1.2224,"q2v":0.8418,"cvpos":0.3061}},"lxr_fc_rights":0.25},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.055,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.6427,"q5v":1.2416,"q2v":0.8418,"cvpos":0.3351}},"lxr_fc_rights":0.26},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.055,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.6427,"q5v":1.2426,"q2v":0.8418,"cvpos":0.3351}},"lxr_fc_rights":0.26},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.116,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.6427,"q5v":1.2426,"q2v":0.8418,"cvpos":0.3886}},"lxr_fc_rights":0.27},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.055,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.6427,"q5v":1.2426,"q2v":0.8418,"cvpos":0.3361}},"lxr_fc_rights":0.26},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.096,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.6427,"q5v":1.2426,"q2v":0.8418,"cvpos":0.381}},"lxr_fc_rights":0.27},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.116,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.6521,"q5v":1.2532,"q2v":0.8418,"cvpos":0.3853}},"lxr_fc_rights":0.27},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.055,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.6521,"q5v":1.2589,"q2v":0.8418,"cvpos":0.3356}},"lxr_fc_rights":0.26},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.994,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.6521,"q5v":1.2589,"q2v":0.8418,"cvpos":0.302}},"lxr_fc_rights":0.24},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.015,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.6521,"q5v":1.2589,"q2v":0.8418,"cvpos":0.3052}},"lxr_fc_rights":0.25},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.075,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.6521,"q5v":1.2636,"q2v":0.8418,"cvpos":0.346}},"lxr_fc_rights":0.26},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.096,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.669,"q5v":1.2636,"q2v":0.8418,"cvpos":0.375}},"lxr_fc_rights":0.27},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.035,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.669,"q5v":1.2636,"q2v":0.8418,"cvpos":0.3139}},"lxr_fc_rights":0.25},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.035,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.669,"q5v":1.2636,"q2v":0.8418,"cvpos":0.3143}},"lxr_fc_rights":0.25},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.035,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.669,"q5v":1.2636,"q2v":0.8418,"cvpos":0.3147}},"lxr_fc_rights":0.25},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.035,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.669,"q5v":1.2771,"q2v":0.8418,"cvpos":0.3147}},"lxr_fc_rights":0.25},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.015,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.6848,"q5v":1.2771,"q2v":0.8418,"cvpos":0.3043}},"lxr_fc_rights":0.25},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.035,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.6848,"q5v":1.2812,"q2v":0.8418,"cvpos":0.3125}},"lxr_fc_rights":0.25},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.93,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.6848,"q5v":1.283,"q2v":0.8418,"cvpos":0.2571}},"lxr_fc_rights":0.25},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.967,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.6848,"q5v":1.2847,"q2v":0.8418,"cvpos":0.2793}},"lxr_fc_rights":0.26},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.967,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.6858,"q5v":1.2847,"q2v":0.8418,"cvpos":0.2793}},"lxr_fc_rights":0.26},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.985,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.6858,"q5v":1.2954,"q2v":0.8418,"cvpos":0.288}},"lxr_fc_rights":0.27},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.985,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.6858,"q5v":1.2981,"q2v":0.8418,"cvpos":0.288}},"lxr_fc_rights":0.27},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.967,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.6858,"q5v":1.3019,"q2v":0.8418,"cvpos":0.2789}},"lxr_fc_rights":0.26},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.93,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.6858,"q5v":1.3058,"q2v":0.8418,"cvpos":0.2575}},"lxr_fc_rights":0.25},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.949,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.6858,"q5v":1.3058,"q2v":0.8418,"cvpos":0.2629}},"lxr_fc_rights":0.26},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.912,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.6858,"q5v":1.3058,"q2v":0.8418,"cvpos":0.2418}},"lxr_fc_rights":0.25},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.949,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.6858,"q5v":1.3058,"q2v":0.8418,"cvpos":0.2609}},"lxr_fc_rights":0.26},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.949,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.6858,"q5v":1.3058,"q2v":0.8418,"cvpos":0.2612}},"lxr_fc_rights":0.26},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.93,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.6858,"q5v":1.3058,"q2v":0.8418,"cvpos":0.2561}},"lxr_fc_rights":0.25},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.967,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.6858,"q5v":1.3058,"q2v":0.8418,"cvpos":0.2711}},"lxr_fc_rights":0.26},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.985,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.6878,"q5v":1.3268,"q2v":0.8418,"cvpos":0.2772}},"lxr_fc_rights":0.27},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.003,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.7053,"q5v":1.3268,"q2v":0.8418,"cvpos":0.284}},"lxr_fc_rights":0.27},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.985,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.7053,"q5v":1.3268,"q2v":0.8418,"cvpos":0.2776}},"lxr_fc_rights":0.27},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.967,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.7053,"q5v":1.3268,"q2v":0.8418,"cvpos":0.2711}},"lxr_fc_rights":0.26},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.967,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.7059,"q5v":1.3268,"q2v":0.8418,"cvpos":0.2711}},"lxr_fc_rights":0.26},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.967,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.7074,"q5v":1.3268,"q2v":0.8418,"cvpos":0.2704}},"lxr_fc_rights":0.26},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.967,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.7074,"q5v":1.3268,"q2v":0.8418,"cvpos":0.2704}},"lxr_fc_rights":0.26},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.985,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.7074,"q5v":1.3268,"q2v":0.8418,"cvpos":0.2721}},"lxr_fc_rights":0.27},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.022,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.7074,"q5v":1.3268,"q2v":0.8418,"cvpos":0.2766}},"lxr_fc_rights":0.28},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.022,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.7196,"q5v":1.3318,"q2v":0.8418,"cvpos":0.2766}},"lxr_fc_rights":0.28},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.022,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.7196,"q5v":1.3479,"q2v":0.8418,"cvpos":0.2758}},"lxr_fc_rights":0.28},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.985,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.7196,"q5v":1.3479,"q2v":0.8418,"cvpos":0.2717}},"lxr_fc_rights":0.27},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.985,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.7196,"q5v":1.3479,"q2v":0.8418,"cvpos":0.2721}},"lxr_fc_rights":0.27},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.949,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.7196,"q5v":1.3479,"q2v":0.8418,"cvpos":0.2602}},"lxr_fc_rights":0.26},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.058,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.7196,"q5v":1.3479,"q2v":0.8418,"cvpos":0.2888}},"lxr_fc_rights":0.29},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.022,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.7196,"q5v":1.3479,"q2v":0.8418,"cvpos":0.2717}},"lxr_fc_rights":0.28},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.076,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.7196,"q5v":1.3487,"q2v":0.8418,"cvpos":0.2976}},"lxr_fc_rights":0.29},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.058,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.7196,"q5v":1.3487,"q2v":0.8418,"cvpos":0.2871}},"lxr_fc_rights":0.29},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.076,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.7196,"q5v":1.3487,"q2v":0.8418,"cvpos":0.297}},"lxr_fc_rights":0.29},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.04,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.7196,"q5v":1.3487,"q2v":0.8418,"cvpos":0.2752}},"lxr_fc_rights":0.28},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.058,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.7253,"q5v":1.3487,"q2v":0.8418,"cvpos":0.2853}},"lxr_fc_rights":0.29},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.095,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.7408,"q5v":1.3487,"q2v":0.8418,"cvpos":0.3003}},"lxr_fc_rights":0.3},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.113,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.7408,"q5v":1.3588,"q2v":0.8418,"cvpos":0.3197}},"lxr_fc_rights":0.3},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.131,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.7408,"q5v":1.3689,"q2v":0.8418,"cvpos":0.3297}},"lxr_fc_rights":0.31},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.113,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.7467,"q5v":1.3689,"q2v":0.8418,"cvpos":0.3202}},"lxr_fc_rights":0.3},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.113,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.7533,"q5v":1.3689,"q2v":0.8418,"cvpos":0.3193}},"lxr_fc_rights":0.3},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.131,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.7533,"q5v":1.3689,"q2v":0.8418,"cvpos":0.3261}},"lxr_fc_rights":0.31},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.204,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.7533,"q5v":1.3689,"q2v":0.8418,"cvpos":0.3918}},"lxr_fc_rights":0.33},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.204,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.7533,"q5v":1.3689,"q2v":0.8418,"cvpos":0.3924}},"lxr_fc_rights":0.33},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.168,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.7533,"q5v":1.3738,"q2v":0.8418,"cvpos":0.3505}},"lxr_fc_rights":0.32},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.204,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.7533,"q5v":1.3738,"q2v":0.8418,"cvpos":0.3899}},"lxr_fc_rights":0.33},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.204,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.7533,"q5v":1.3797,"q2v":0.8418,"cvpos":0.3905}},"lxr_fc_rights":0.33},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.204,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.7533,"q5v":1.3856,"q2v":0.8418,"cvpos":0.391}},"lxr_fc_rights":0.33},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.149,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.7533,"q5v":1.3856,"q2v":0.8418,"cvpos":0.3379}},"lxr_fc_rights":0.31},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.131,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.7551,"q5v":1.3866,"q2v":0.8418,"cvpos":0.3261}},"lxr_fc_rights":0.31},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.058,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.7551,"q5v":1.3866,"q2v":0.8418,"cvpos":0.2853}},"lxr_fc_rights":0.29},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.095,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.7551,"q5v":1.3883,"q2v":0.8418,"cvpos":0.2993}},"lxr_fc_rights":0.3},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.095,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.7551,"q5v":1.39,"q2v":0.8418,"cvpos":0.2997}},"lxr_fc_rights":0.3},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.095,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.7551,"q5v":1.39,"q2v":0.8418,"cvpos":0.2997}},"lxr_fc_rights":0.3},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.095,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.7691,"q5v":1.39,"q2v":0.8418,"cvpos":0.2989}},"lxr_fc_rights":0.3},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.095,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.7691,"q5v":1.39,"q2v":0.8418,"cvpos":0.2989}},"lxr_fc_rights":0.3},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.095,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.7691,"q5v":1.39,"q2v":0.8418,"cvpos":0.2993}},"lxr_fc_rights":0.3},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.131,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.7691,"q5v":1.39,"q2v":0.8418,"cvpos":0.3174}},"lxr_fc_rights":0.31},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.095,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.7848,"q5v":1.39,"q2v":0.8418,"cvpos":0.2997}},"lxr_fc_rights":0.3},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.076,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.7848,"q5v":1.3993,"q2v":0.8418,"cvpos":0.2921}},"lxr_fc_rights":0.29},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.095,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.787,"q5v":1.4033,"q2v":0.8418,"cvpos":0.2976}},"lxr_fc_rights":0.3},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.095,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.787,"q5v":1.4033,"q2v":0.8418,"cvpos":0.298}},"lxr_fc_rights":0.3},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.058,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.787,"q5v":1.4033,"q2v":0.8418,"cvpos":0.2861}},"lxr_fc_rights":0.29},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.095,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.787,"q5v":1.4041,"q2v":0.8418,"cvpos":0.2974}},"lxr_fc_rights":0.3},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.04,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.787,"q5v":1.4079,"q2v":0.8418,"cvpos":0.2748}},"lxr_fc_rights":0.28},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.095,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.787,"q5v":1.4111,"q2v":0.8418,"cvpos":0.2952}},"lxr_fc_rights":0.3},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.058,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.787,"q5v":1.4111,"q2v":0.8418,"cvpos":0.2847}},"lxr_fc_rights":0.29},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.058,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.787,"q5v":1.412,"q2v":0.8418,"cvpos":0.2851}},"lxr_fc_rights":0.29},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.076,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.787,"q5v":1.4146,"q2v":0.8418,"cvpos":0.2879}},"lxr_fc_rights":0.29},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.076,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.8145,"q5v":1.4161,"q2v":0.8418,"cvpos":0.2871}},"lxr_fc_rights":0.29},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.076,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.4161,"q2v":0.8418,"cvpos":0.2871}},"lxr_fc_rights":0.29},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.131,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.4161,"q2v":0.8418,"cvpos":0.2997}},"lxr_fc_rights":0.31},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.076,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.4161,"q2v":0.8418,"cvpos":0.2879}},"lxr_fc_rights":0.29},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.168,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.4161,"q2v":0.8418,"cvpos":0.3179}},"lxr_fc_rights":0.32},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.204,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8448,"q5v":1.4186,"q2v":0.8418,"cvpos":0.3551}},"lxr_fc_rights":0.33},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.204,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8644,"q5v":1.4211,"q2v":0.8418,"cvpos":0.3551}},"lxr_fc_rights":0.33},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.186,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.8644,"q5v":1.4211,"q2v":0.8418,"cvpos":0.3392}},"lxr_fc_rights":0.32},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.204,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8644,"q5v":1.4211,"q2v":0.8418,"cvpos":0.3547}},"lxr_fc_rights":0.33},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.277,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.8644,"q5v":1.4211,"q2v":0.8418,"cvpos":0.3929}},"lxr_fc_rights":0.35},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.204,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8644,"q5v":1.4221,"q2v":0.8418,"cvpos":0.3537}},"lxr_fc_rights":0.33},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.204,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8644,"q5v":1.4231,"q2v":0.8418,"cvpos":0.3542}},"lxr_fc_rights":0.33},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.204,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8644,"q5v":1.4231,"q2v":0.8418,"cvpos":0.3547}},"lxr_fc_rights":0.33},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.168,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.4231,"q2v":0.8418,"cvpos":0.3183}},"lxr_fc_rights":0.32},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.222,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.8841,"q5v":1.4321,"q2v":0.8418,"cvpos":0.366}},"lxr_fc_rights":0.33},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.241,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8841,"q5v":1.4321,"q2v":0.8418,"cvpos":0.3678}},"lxr_fc_rights":0.34},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.204,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8841,"q5v":1.4324,"q2v":0.8418,"cvpos":0.3533}},"lxr_fc_rights":0.33},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.095,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.8841,"q5v":1.4328,"q2v":0.8418,"cvpos":0.2879}},"lxr_fc_rights":0.3},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.168,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8881,"q5v":1.4359,"q2v":0.8418,"cvpos":0.3156}},"lxr_fc_rights":0.32},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.168,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8881,"q5v":1.4389,"q2v":0.8418,"cvpos":0.3156}},"lxr_fc_rights":0.32},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.186,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.8881,"q5v":1.4389,"q2v":0.8418,"cvpos":0.3338}},"lxr_fc_rights":0.32},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.149,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.8881,"q5v":1.4401,"q2v":0.8418,"cvpos":0.3042}},"lxr_fc_rights":0.31},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.277,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9037,"q5v":1.4523,"q2v":0.8418,"cvpos":0.375}},"lxr_fc_rights":0.35},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.277,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9037,"q5v":1.4527,"q2v":0.8418,"cvpos":0.3755}},"lxr_fc_rights":0.35},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.259,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.9037,"q5v":1.4532,"q2v":0.8418,"cvpos":0.3665}},"lxr_fc_rights":0.34},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.295,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.9037,"q5v":1.4532,"q2v":0.8418,"cvpos":0.3793}},"lxr_fc_rights":0.35},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.295,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.9037,"q5v":1.4532,"q2v":0.8418,"cvpos":0.3782}},"lxr_fc_rights":0.35},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.423,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.9037,"q5v":1.4549,"q2v":0.8418,"cvpos":0.4776}},"lxr_fc_rights":0.39},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.259,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.9037,"q5v":1.4566,"q2v":0.8418,"cvpos":0.3665}},"lxr_fc_rights":0.34},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.222,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.9037,"q5v":1.4566,"q2v":0.8418,"cvpos":0.3588}},"lxr_fc_rights":0.33},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.131,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.9233,"q5v":1.4566,"q2v":0.8418,"cvpos":0.2974}},"lxr_fc_rights":0.31},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.405,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.9335,"q5v":1.4581,"q2v":0.8418,"cvpos":0.4503}},"lxr_fc_rights":0.38},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.423,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.9335,"q5v":1.4596,"q2v":0.8418,"cvpos":0.4728}},"lxr_fc_rights":0.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.441,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.9335,"q5v":1.4669,"q2v":0.8418,"cvpos":0.4843}},"lxr_fc_rights":0.39},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.387,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.9335,"q5v":1.4742,"q2v":0.8418,"cvpos":0.4338}},"lxr_fc_rights":0.38},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.387,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.9335,"q5v":1.4744,"q2v":0.8418,"cvpos":0.4327}},"lxr_fc_rights":0.38},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.405,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.9429,"q5v":1.4744,"q2v":0.8418,"cvpos":0.4476}},"lxr_fc_rights":0.38},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.423,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.9429,"q5v":1.4744,"q2v":0.8418,"cvpos":0.4687}},"lxr_fc_rights":0.39},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.46,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.9429,"q5v":1.483,"q2v":0.8418,"cvpos":0.4925}},"lxr_fc_rights":0.4},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.474,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.9556,"q5v":1.4918,"q2v":0.8418,"cvpos":0.4952}},"lxr_fc_rights":0.41},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.474,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.9626,"q5v":1.4922,"q2v":0.8418,"cvpos":0.4939}},"lxr_fc_rights":0.41},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.492,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.9626,"q5v":1.4937,"q2v":0.8418,"cvpos":0.4966}},"lxr_fc_rights":0.42},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.439,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.9626,"q5v":1.4953,"q2v":0.8418,"cvpos":0.4755}},"lxr_fc_rights":0.4},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.421,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.9626,"q5v":1.4953,"q2v":0.8418,"cvpos":0.4625}},"lxr_fc_rights":0.4},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.421,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.9626,"q5v":1.4953,"q2v":0.8418,"cvpos":0.4625}},"lxr_fc_rights":0.4},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.51,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.9626,"q5v":1.4953,"q2v":0.8418,"cvpos":0.502}},"lxr_fc_rights":0.42},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.474,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.9626,"q5v":1.4953,"q2v":0.8418,"cvpos":0.4898}},"lxr_fc_rights":0.41},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.403,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.9626,"q5v":1.4953,"q2v":0.8418,"cvpos":0.4455}},"lxr_fc_rights":0.39},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.386,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.9626,"q5v":1.5026,"q2v":0.8418,"cvpos":0.4297}},"lxr_fc_rights":0.39},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.386,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.9626,"q5v":1.5099,"q2v":0.8418,"cvpos":0.4297}},"lxr_fc_rights":0.39},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.457,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.9626,"q5v":1.5138,"q2v":0.8418,"cvpos":0.4776}},"lxr_fc_rights":0.41},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.421,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.9626,"q5v":1.5168,"q2v":0.8418,"cvpos":0.4571}},"lxr_fc_rights":0.4},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.457,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.9626,"q5v":1.5173,"q2v":0.8418,"cvpos":0.4768}},"lxr_fc_rights":0.41},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.421,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.9626,"q5v":1.5173,"q2v":0.8418,"cvpos":0.4584}},"lxr_fc_rights":0.4},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.492,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.9626,"q5v":1.5173,"q2v":0.8418,"cvpos":0.4829}},"lxr_fc_rights":0.42},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.403,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.9626,"q5v":1.5173,"q2v":0.8418,"cvpos":0.4422}},"lxr_fc_rights":0.39},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.386,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.9626,"q5v":1.5173,"q2v":0.8418,"cvpos":0.4286}},"lxr_fc_rights":0.39},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.421,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.9626,"q5v":1.5173,"q2v":0.8418,"cvpos":0.455}},"lxr_fc_rights":0.4},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001937,"statistics":{"ps_ttm":{"q8v":1.9626,"q5v":1.5173,"q2v":0.8418,"cvpos":0.3997}},"ps_ttm":1.332,"sp":0.375,"lxr_fc_rights":0.37},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.457,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.9633,"q5v":1.5173,"q2v":0.8418,"cvpos":0.4707}},"lxr_fc_rights":0.41},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.457,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.9633,"q5v":1.5173,"q2v":0.8418,"cvpos":0.4694}},"lxr_fc_rights":0.41},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.492,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.9893,"q5v":1.5173,"q2v":0.8418,"cvpos":0.4735}},"lxr_fc_rights":0.42},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.51,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.9893,"q5v":1.5173,"q2v":0.8418,"cvpos":0.4809}},"lxr_fc_rights":0.42},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.439,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.9893,"q5v":1.524,"q2v":0.8418,"cvpos":0.4611}},"lxr_fc_rights":0.4},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.563,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.9893,"q5v":1.5308,"q2v":0.8418,"cvpos":0.5307}},"lxr_fc_rights":0.44},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.617,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.993,"q5v":1.5308,"q2v":0.8418,"cvpos":0.5755}},"lxr_fc_rights":0.45},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.545,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.993,"q5v":1.5308,"q2v":0.8418,"cvpos":0.5075}},"lxr_fc_rights":0.43},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.51,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.993,"q5v":1.5308,"q2v":0.8418,"cvpos":0.4796}},"lxr_fc_rights":0.42},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.688,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.993,"q5v":1.5308,"q2v":0.8418,"cvpos":0.6357}},"lxr_fc_rights":0.47},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.723,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.993,"q5v":1.5308,"q2v":0.8418,"cvpos":0.6617}},"lxr_fc_rights":0.48},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.617,"sp":0.455,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.5325,"q2v":0.8418,"cvpos":0.5728}},"lxr_fc_rights":0.45},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.67,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.5325,"q2v":0.8418,"cvpos":0.6109}},"lxr_fc_rights":0.47},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.705,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.5308,"q2v":0.8418,"cvpos":0.6335}},"lxr_fc_rights":0.48},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.67,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.5308,"q2v":0.8418,"cvpos":0.6126}},"lxr_fc_rights":0.47},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.741,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.5308,"q2v":0.8418,"cvpos":0.6589}},"lxr_fc_rights":0.49},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.155,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.5308,"q2v":0.8418,"cvpos":0.3029}},"lxr_fc_rights":0.32},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.03,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.0228,"q5v":1.5325,"q2v":0.8418,"cvpos":0.2729}},"lxr_fc_rights":0.29},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.995,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.0228,"q5v":1.5341,"q2v":0.8418,"cvpos":0.2707}},"lxr_fc_rights":0.28},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.066,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.0228,"q5v":1.5358,"q2v":0.8418,"cvpos":0.2816}},"lxr_fc_rights":0.3},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.817,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.0228,"q5v":1.5374,"q2v":0.8418,"cvpos":0.1594}},"lxr_fc_rights":0.23},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.782,"sp":0.22,"statistics":{"ps_ttm":{"q8v":2.0228,"q5v":1.5442,"q2v":0.8456,"cvpos":0.1201}},"lxr_fc_rights":0.22},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.789,"sp":0.222,"statistics":{"ps_ttm":{"q8v":2.023,"q5v":1.551,"q2v":0.8456,"cvpos":0.1296}},"lxr_fc_rights":0.22},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.711,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0411,"q5v":1.551,"q2v":0.8491,"cvpos":0.0667}},"lxr_fc_rights":0.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.711,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0411,"q5v":1.551,"q2v":0.8495,"cvpos":0.0667}},"lxr_fc_rights":0.2},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.711,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0411,"q5v":1.551,"q2v":0.8527,"cvpos":0.0668}},"lxr_fc_rights":0.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.675,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.0411,"q5v":1.551,"q2v":0.8527,"cvpos":0.0314}},"lxr_fc_rights":0.19},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.679,"sp":0.191,"statistics":{"ps_ttm":{"q8v":2.0411,"q5v":1.551,"q2v":0.8534,"cvpos":0.0327}},"lxr_fc_rights":0.19},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.7,"sp":0.197,"statistics":{"ps_ttm":{"q8v":2.0525,"q5v":1.551,"q2v":0.8562,"cvpos":0.0612}},"lxr_fc_rights":0.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.693,"sp":0.195,"statistics":{"ps_ttm":{"q8v":2.0525,"q5v":1.5547,"q2v":0.8573,"cvpos":0.0558}},"lxr_fc_rights":0.19},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.682,"sp":0.192,"statistics":{"ps_ttm":{"q8v":2.0525,"q5v":1.5585,"q2v":0.8573,"cvpos":0.0354}},"lxr_fc_rights":0.19},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.714,"sp":0.201,"statistics":{"ps_ttm":{"q8v":2.0525,"q5v":1.5585,"q2v":0.8573,"cvpos":0.0614}},"lxr_fc_rights":0.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.675,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.0525,"q5v":1.5585,"q2v":0.8573,"cvpos":0.0314}},"lxr_fc_rights":0.19},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.689,"sp":0.194,"statistics":{"ps_ttm":{"q8v":2.0567,"q5v":1.5585,"q2v":0.8598,"cvpos":0.0422}},"lxr_fc_rights":0.19},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.7,"sp":0.197,"statistics":{"ps_ttm":{"q8v":2.0803,"q5v":1.5585,"q2v":0.8598,"cvpos":0.0558}},"lxr_fc_rights":0.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.696,"sp":0.196,"statistics":{"ps_ttm":{"q8v":2.0803,"q5v":1.5585,"q2v":0.865,"cvpos":0.0531}},"lxr_fc_rights":0.2},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.696,"sp":0.196,"statistics":{"ps_ttm":{"q8v":2.0803,"q5v":1.5678,"q2v":0.8669,"cvpos":0.0531}},"lxr_fc_rights":0.2},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.714,"sp":0.201,"statistics":{"ps_ttm":{"q8v":2.0823,"q5v":1.5678,"q2v":0.8689,"cvpos":0.0543}},"lxr_fc_rights":0.2},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.767,"sp":0.216,"statistics":{"ps_ttm":{"q8v":2.0823,"q5v":1.5678,"q2v":0.8689,"cvpos":0.0803}},"lxr_fc_rights":0.22},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.767,"sp":0.216,"statistics":{"ps_ttm":{"q8v":2.0823,"q5v":1.5678,"q2v":0.8727,"cvpos":0.0803}},"lxr_fc_rights":0.22},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.771,"sp":0.217,"statistics":{"ps_ttm":{"q8v":2.0823,"q5v":1.5678,"q2v":0.8727,"cvpos":0.0868}},"lxr_fc_rights":0.22},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.735,"sp":0.207,"statistics":{"ps_ttm":{"q8v":2.0823,"q5v":1.5678,"q2v":0.8804,"cvpos":0.0638}},"lxr_fc_rights":0.21},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.806,"sp":0.227,"statistics":{"ps_ttm":{"q8v":2.0823,"q5v":1.5678,"q2v":0.8804,"cvpos":0.1223}},"lxr_fc_rights":0.23},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.739,"sp":0.208,"statistics":{"ps_ttm":{"q8v":2.0823,"q5v":1.5678,"q2v":0.8882,"cvpos":0.0639}},"lxr_fc_rights":0.21},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.718,"sp":0.202,"statistics":{"ps_ttm":{"q8v":2.0823,"q5v":1.5689,"q2v":0.8882,"cvpos":0.0571}},"lxr_fc_rights":0.2},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.775,"sp":0.218,"statistics":{"ps_ttm":{"q8v":2.0823,"q5v":1.57,"q2v":0.8882,"cvpos":0.0828}},"lxr_fc_rights":0.22},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.775,"sp":0.218,"statistics":{"ps_ttm":{"q8v":2.0823,"q5v":1.57,"q2v":0.8882,"cvpos":0.0828}},"lxr_fc_rights":0.22},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.775,"sp":0.218,"statistics":{"ps_ttm":{"q8v":2.0823,"q5v":1.57,"q2v":0.8882,"cvpos":0.0829}},"lxr_fc_rights":0.22},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.775,"sp":0.218,"statistics":{"ps_ttm":{"q8v":2.0823,"q5v":1.57,"q2v":0.8959,"cvpos":0.083}},"lxr_fc_rights":0.22},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.782,"sp":0.22,"statistics":{"ps_ttm":{"q8v":2.0905,"q5v":1.57,"q2v":0.906,"cvpos":0.0857}},"lxr_fc_rights":0.22},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.775,"sp":0.218,"statistics":{"ps_ttm":{"q8v":2.112,"q5v":1.5795,"q2v":0.906,"cvpos":0.0828}},"lxr_fc_rights":0.22},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.718,"sp":0.202,"statistics":{"ps_ttm":{"q8v":2.1196,"q5v":1.5795,"q2v":0.9191,"cvpos":0.057}},"lxr_fc_rights":0.2},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.782,"sp":0.22,"statistics":{"ps_ttm":{"q8v":2.1196,"q5v":1.5795,"q2v":0.9229,"cvpos":0.0829}},"lxr_fc_rights":0.22},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.792,"sp":0.223,"statistics":{"ps_ttm":{"q8v":2.1196,"q5v":1.5821,"q2v":0.9229,"cvpos":0.0939}},"lxr_fc_rights":0.22},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.796,"sp":0.224,"statistics":{"ps_ttm":{"q8v":2.1196,"q5v":1.5847,"q2v":0.9229,"cvpos":0.0993}},"lxr_fc_rights":0.22},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.796,"sp":0.224,"statistics":{"ps_ttm":{"q8v":2.1242,"q5v":1.5847,"q2v":0.9229,"cvpos":0.0991}},"lxr_fc_rights":0.22},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.792,"sp":0.223,"statistics":{"ps_ttm":{"q8v":2.1242,"q5v":1.5847,"q2v":0.9237,"cvpos":0.0936}},"lxr_fc_rights":0.22},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.775,"sp":0.218,"statistics":{"ps_ttm":{"q8v":2.1242,"q5v":1.5847,"q2v":0.9237,"cvpos":0.0815}},"lxr_fc_rights":0.22},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.799,"sp":0.225,"statistics":{"ps_ttm":{"q8v":2.1242,"q5v":1.5847,"q2v":0.9237,"cvpos":0.0966}},"lxr_fc_rights":0.22},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.803,"sp":0.226,"statistics":{"ps_ttm":{"q8v":2.1418,"q5v":1.5847,"q2v":0.9237,"cvpos":0.098}},"lxr_fc_rights":0.23},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.803,"sp":0.226,"statistics":{"ps_ttm":{"q8v":2.1418,"q5v":1.5872,"q2v":0.9268,"cvpos":0.0977}},"lxr_fc_rights":0.23},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.814,"sp":0.229,"statistics":{"ps_ttm":{"q8v":2.1418,"q5v":1.5897,"q2v":0.9422,"cvpos":0.1004}},"lxr_fc_rights":0.23},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.814,"sp":0.229,"statistics":{"ps_ttm":{"q8v":2.1418,"q5v":1.5897,"q2v":0.9461,"cvpos":0.1005}},"lxr_fc_rights":0.23},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.817,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.1418,"q5v":1.5951,"q2v":0.9461,"cvpos":0.102}},"lxr_fc_rights":0.23},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.767,"sp":0.216,"statistics":{"ps_ttm":{"q8v":2.1418,"q5v":1.6011,"q2v":0.9577,"cvpos":0.0748}},"lxr_fc_rights":0.22},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.789,"sp":0.222,"statistics":{"ps_ttm":{"q8v":2.1579,"q5v":1.6016,"q2v":0.9615,"cvpos":0.0868}},"lxr_fc_rights":0.22},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.782,"sp":0.22,"statistics":{"ps_ttm":{"q8v":2.1588,"q5v":1.6016,"q2v":0.9654,"cvpos":0.0801}},"lxr_fc_rights":0.22},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.821,"sp":0.231,"statistics":{"ps_ttm":{"q8v":2.1588,"q5v":1.6016,"q2v":0.9654,"cvpos":0.1101}},"lxr_fc_rights":0.23},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.817,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.1588,"q5v":1.6054,"q2v":0.9654,"cvpos":0.098}},"lxr_fc_rights":0.23},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.835,"sp":0.235,"statistics":{"ps_ttm":{"q8v":2.1588,"q5v":1.6139,"q2v":0.9654,"cvpos":0.1252}},"lxr_fc_rights":0.23},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.906,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.1981,"q5v":1.6184,"q2v":0.9654,"cvpos":0.171}},"lxr_fc_rights":0.25},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.856,"sp":0.241,"statistics":{"ps_ttm":{"q8v":2.1981,"q5v":1.6184,"q2v":0.9847,"cvpos":0.1425}},"lxr_fc_rights":0.24},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.048,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.1981,"q5v":1.6184,"q2v":1.0303,"cvpos":0.2024}},"lxr_fc_rights":0.29},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.924,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.1981,"q5v":1.6184,"q2v":1.0303,"cvpos":0.1782}},"lxr_fc_rights":0.26},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.782,"sp":0.22,"statistics":{"ps_ttm":{"q8v":2.1981,"q5v":1.6184,"q2v":1.0446,"cvpos":0.0803}},"lxr_fc_rights":0.22},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.693,"sp":0.195,"statistics":{"ps_ttm":{"q8v":2.2253,"q5v":1.6217,"q2v":1.053,"cvpos":0.0516}},"lxr_fc_rights":0.19},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.789,"sp":0.222,"statistics":{"ps_ttm":{"q8v":2.231,"q5v":1.6217,"q2v":1.053,"cvpos":0.0828}},"lxr_fc_rights":0.22},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.817,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.231,"q5v":1.6217,"q2v":1.053,"cvpos":0.0938}},"lxr_fc_rights":0.23},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.817,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.231,"q5v":1.6217,"q2v":1.053,"cvpos":0.0939}},"lxr_fc_rights":0.23},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.817,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.231,"q5v":1.6217,"q2v":1.053,"cvpos":0.0939}},"lxr_fc_rights":0.23},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.835,"sp":0.235,"statistics":{"ps_ttm":{"q8v":2.259,"q5v":1.6321,"q2v":1.0658,"cvpos":0.1167}},"lxr_fc_rights":0.23},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.846,"sp":0.238,"statistics":{"ps_ttm":{"q8v":2.2607,"q5v":1.6353,"q2v":1.0951,"cvpos":0.1235}},"lxr_fc_rights":0.24},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.849,"sp":0.239,"statistics":{"ps_ttm":{"q8v":2.2607,"q5v":1.6353,"q2v":1.0951,"cvpos":0.125}},"lxr_fc_rights":0.24},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.782,"sp":0.22,"statistics":{"ps_ttm":{"q8v":2.2607,"q5v":1.6353,"q2v":1.1162,"cvpos":0.0789}},"lxr_fc_rights":0.22},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.714,"sp":0.201,"statistics":{"ps_ttm":{"q8v":2.2607,"q5v":1.6353,"q2v":1.1162,"cvpos":0.0531}},"lxr_fc_rights":0.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.686,"sp":0.193,"statistics":{"ps_ttm":{"q8v":2.3158,"q5v":1.6427,"q2v":1.1162,"cvpos":0.0353}},"lxr_fc_rights":0.19},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.686,"sp":0.193,"statistics":{"ps_ttm":{"q8v":2.3202,"q5v":1.6427,"q2v":1.1162,"cvpos":0.0353}},"lxr_fc_rights":0.19},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.686,"sp":0.193,"statistics":{"ps_ttm":{"q8v":2.3202,"q5v":1.6427,"q2v":1.1162,"cvpos":0.0353}},"lxr_fc_rights":0.19},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.682,"sp":0.192,"statistics":{"ps_ttm":{"q8v":2.3202,"q5v":1.6474,"q2v":1.1373,"cvpos":0.034}},"lxr_fc_rights":0.19},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.739,"sp":0.208,"statistics":{"ps_ttm":{"q8v":2.3202,"q5v":1.6521,"q2v":1.1373,"cvpos":0.0531}},"lxr_fc_rights":0.21},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.799,"sp":0.225,"statistics":{"ps_ttm":{"q8v":2.3202,"q5v":1.6521,"q2v":1.1373,"cvpos":0.0788}},"lxr_fc_rights":0.22},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.846,"sp":0.238,"statistics":{"ps_ttm":{"q8v":2.3202,"q5v":1.6521,"q2v":1.1373,"cvpos":0.1129}},"lxr_fc_rights":0.24},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.853,"sp":0.24,"statistics":{"ps_ttm":{"q8v":2.3202,"q5v":1.6521,"q2v":1.1583,"cvpos":0.1144}},"lxr_fc_rights":0.24},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.835,"sp":0.235,"statistics":{"ps_ttm":{"q8v":2.3202,"q5v":1.6638,"q2v":1.1583,"cvpos":0.1063}},"lxr_fc_rights":0.23},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.81,"sp":0.228,"statistics":{"ps_ttm":{"q8v":2.35,"q5v":1.669,"q2v":1.1583,"cvpos":0.0788}},"lxr_fc_rights":0.23},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.888,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.35,"q5v":1.669,"q2v":1.1583,"cvpos":0.1359}},"lxr_fc_rights":0.25},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.888,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.35,"q5v":1.669,"q2v":1.1583,"cvpos":0.1361}},"lxr_fc_rights":0.25},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.817,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.35,"q5v":1.669,"q2v":1.1583,"cvpos":0.0817}},"lxr_fc_rights":0.23},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.924,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.3797,"q5v":1.6848,"q2v":1.1583,"cvpos":0.1454}},"lxr_fc_rights":0.26},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.828,"sp":0.233,"statistics":{"ps_ttm":{"q8v":2.3797,"q5v":1.6858,"q2v":1.1794,"cvpos":0.0924}},"lxr_fc_rights":0.23},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.86,"sp":0.242,"statistics":{"ps_ttm":{"q8v":2.3797,"q5v":1.6858,"q2v":1.1794,"cvpos":0.117}},"lxr_fc_rights":0.24},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.867,"sp":0.244,"statistics":{"ps_ttm":{"q8v":2.3797,"q5v":1.6858,"q2v":1.1794,"cvpos":0.1199}},"lxr_fc_rights":0.24},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.831,"sp":0.234,"statistics":{"ps_ttm":{"q8v":2.3797,"q5v":1.6858,"q2v":1.1794,"cvpos":0.0967}},"lxr_fc_rights":0.23},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.86,"sp":0.242,"statistics":{"ps_ttm":{"q8v":2.4095,"q5v":1.6858,"q2v":1.1794,"cvpos":0.1156}},"lxr_fc_rights":0.24},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.906,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.4392,"q5v":1.6858,"q2v":1.1794,"cvpos":0.1306}},"lxr_fc_rights":0.25},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.924,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.4392,"q5v":1.6858,"q2v":1.1794,"cvpos":0.1376}},"lxr_fc_rights":0.26},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.03,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.4392,"q5v":1.6858,"q2v":1.1794,"cvpos":0.1553}},"lxr_fc_rights":0.29},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.888,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.469,"q5v":1.6858,"q2v":1.1794,"cvpos":0.1277}},"lxr_fc_rights":0.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.924,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.4987,"q5v":1.6858,"q2v":1.1794,"cvpos":0.1359}},"lxr_fc_rights":0.26},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.066,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.4987,"q5v":1.6858,"q2v":1.1794,"cvpos":0.1605}},"lxr_fc_rights":0.3},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.853,"sp":0.24,"statistics":{"ps_ttm":{"q8v":2.4987,"q5v":1.6858,"q2v":1.1794,"cvpos":0.1076}},"lxr_fc_rights":0.24},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.711,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.4987,"q5v":1.6858,"q2v":1.1801,"cvpos":0.0463}},"lxr_fc_rights":0.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.679,"sp":0.191,"statistics":{"ps_ttm":{"q8v":2.6475,"q5v":1.7067,"q2v":1.197,"cvpos":0.0312}},"lxr_fc_rights":0.19},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.643,"sp":0.181,"statistics":{"ps_ttm":{"q8v":2.6475,"q5v":1.7074,"q2v":1.2004,"cvpos":0.0258}},"lxr_fc_rights":0.18},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.679,"sp":0.191,"statistics":{"ps_ttm":{"q8v":2.6475,"q5v":1.7074,"q2v":1.2004,"cvpos":0.0299}},"lxr_fc_rights":0.19},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.632,"sp":0.178,"statistics":{"ps_ttm":{"q8v":2.6475,"q5v":1.7074,"q2v":1.2004,"cvpos":0.0204}},"lxr_fc_rights":0.18},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.583,"sp":0.164,"statistics":{"ps_ttm":{"q8v":2.7664,"q5v":1.7135,"q2v":1.2004,"cvpos":0.0081}},"lxr_fc_rights":0.16},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.536,"sp":0.151,"statistics":{"ps_ttm":{"q8v":2.7664,"q5v":1.7196,"q2v":1.2004,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.633,"sp":0.164,"statistics":{"ps_ttm":{"q8v":2.7664,"q5v":1.7196,"q2v":1.2004,"cvpos":0.0177}},"lxr_fc_rights":0.16},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.633,"sp":0.164,"statistics":{"ps_ttm":{"q8v":2.7664,"q5v":1.7196,"q2v":1.2004,"cvpos":0.0177}},"lxr_fc_rights":0.16},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.579,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.7962,"q5v":1.7196,"q2v":1.2004,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.599,"sp":0.155,"statistics":{"ps_ttm":{"q8v":2.9449,"q5v":1.7196,"q2v":1.2004,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.599,"sp":0.155,"statistics":{"ps_ttm":{"q8v":3.0649,"q5v":1.7196,"q2v":1.2138,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.587,"sp":0.152,"statistics":{"ps_ttm":{"q8v":3.0649,"q5v":1.7196,"q2v":1.2138,"cvpos":0.0082}},"lxr_fc_rights":0.15},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.583,"sp":0.151,"statistics":{"ps_ttm":{"q8v":3.0649,"q5v":1.7196,"q2v":1.2215,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.583,"sp":0.151,"statistics":{"ps_ttm":{"q8v":3.099,"q5v":1.7196,"q2v":1.2215,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.541,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.1671,"q5v":1.7196,"q2v":1.2215,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.568,"sp":0.147,"statistics":{"ps_ttm":{"q8v":3.1671,"q5v":1.7196,"q2v":1.2215,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.568,"sp":0.147,"statistics":{"ps_ttm":{"q8v":3.1671,"q5v":1.7196,"q2v":1.2215,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.544,"sp":0.141,"statistics":{"ps_ttm":{"q8v":3.1671,"q5v":1.7224,"q2v":1.2215,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.591,"sp":0.153,"statistics":{"ps_ttm":{"q8v":3.1671,"q5v":1.7253,"q2v":1.2215,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.672,"sp":0.174,"statistics":{"ps_ttm":{"q8v":3.2352,"q5v":1.7467,"q2v":1.2426,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.672,"sp":0.174,"statistics":{"ps_ttm":{"q8v":3.2352,"q5v":1.7473,"q2v":1.2426,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.672,"sp":0.174,"statistics":{"ps_ttm":{"q8v":3.2352,"q5v":1.748,"q2v":1.2426,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.599,"sp":0.155,"statistics":{"ps_ttm":{"q8v":3.2352,"q5v":1.7507,"q2v":1.2426,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.637,"sp":0.165,"statistics":{"ps_ttm":{"q8v":3.2352,"q5v":1.7533,"q2v":1.2475,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.687,"sp":0.178,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7533,"q2v":1.2636,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.691,"sp":0.179,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7533,"q2v":1.2636,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.691,"sp":0.179,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7533,"q2v":1.2636,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.691,"sp":0.179,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7533,"q2v":1.2636,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.691,"sp":0.179,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7533,"q2v":1.2636,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.691,"sp":0.179,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7533,"q2v":1.2812,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.691,"sp":0.179,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7542,"q2v":1.2847,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.691,"sp":0.179,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.2847,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.761,"sp":0.197,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.2981,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.765,"sp":0.198,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.765,"sp":0.198,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.765,"sp":0.198,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.765,"sp":0.198,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.765,"sp":0.198,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7607,"q2v":1.3058,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.768,"sp":0.199,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7607,"q2v":1.3058,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.753,"sp":0.195,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.768,"sp":0.199,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.768,"sp":0.199,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.768,"sp":0.199,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7607,"q2v":1.3058,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.726,"sp":0.188,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7607,"q2v":1.3058,"cvpos":0.0082}},"lxr_fc_rights":0.19},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.726,"sp":0.188,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.795,"sp":0.206,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.0231}},"lxr_fc_rights":0.21},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.795,"sp":0.206,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.0231}},"lxr_fc_rights":0.21},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.714,"sp":0.185,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7607,"q2v":1.3058,"cvpos":0.0122}},"lxr_fc_rights":0.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.687,"sp":0.178,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.0149}},"lxr_fc_rights":0.18},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.753,"sp":0.195,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.0176}},"lxr_fc_rights":0.19},{"ps_ttm":0.811,"sp":0.21,"stockId":1000000000001937,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.0258}},"lxr_fc_rights":0.21},{"ps_ttm":0.834,"sp":0.216,"stockId":1000000000001937,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7607,"q2v":1.3058,"cvpos":0.0435}},"lxr_fc_rights":0.22},{"ps_ttm":0.726,"sp":0.188,"stockId":1000000000001937,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7607,"q2v":1.3058,"cvpos":0.0177}},"lxr_fc_rights":0.19},{"ps_ttm":0.622,"sp":0.161,"stockId":1000000000001937,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.0176}},"lxr_fc_rights":0.16},{"ps_ttm":0.753,"sp":0.195,"stockId":1000000000001937,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.0217}},"lxr_fc_rights":0.19},{"ps_ttm":0.792,"sp":0.205,"stockId":1000000000001937,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.0258}},"lxr_fc_rights":0.2},{"ps_ttm":0.795,"sp":0.206,"stockId":1000000000001937,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7607,"q2v":1.3058,"cvpos":0.0259}},"lxr_fc_rights":0.21},{"ps_ttm":0.788,"sp":0.204,"stockId":1000000000001937,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7607,"q2v":1.3058,"cvpos":0.0245}},"lxr_fc_rights":0.2},{"ps_ttm":0.788,"sp":0.204,"stockId":1000000000001937,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.0285}},"lxr_fc_rights":0.2},{"ps_ttm":0.83,"sp":0.215,"stockId":1000000000001937,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.0408}},"lxr_fc_rights":0.21},{"ps_ttm":0.826,"sp":0.214,"stockId":1000000000001937,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7607,"q2v":1.3058,"cvpos":0.0395}},"lxr_fc_rights":0.21},{"ps_ttm":0.815,"sp":0.211,"stockId":1000000000001937,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7663,"q2v":1.3058,"cvpos":0.0286}},"lxr_fc_rights":0.21},{"ps_ttm":0.819,"sp":0.212,"stockId":1000000000001937,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.0339}},"lxr_fc_rights":0.21},{"ps_ttm":0.819,"sp":0.212,"stockId":1000000000001937,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.0353}},"lxr_fc_rights":0.21},{"ps_ttm":0.853,"sp":0.221,"stockId":1000000000001937,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.0543}},"lxr_fc_rights":0.22},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.857,"sp":0.222,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7607,"q2v":1.3058,"cvpos":0.0544}},"lxr_fc_rights":0.22},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.857,"sp":0.222,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7607,"q2v":1.3058,"cvpos":0.0558}},"lxr_fc_rights":0.22},{"ps_ttm":0.857,"sp":0.222,"stockId":1000000000001937,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.0597}},"lxr_fc_rights":0.22},{"ps_ttm":0.857,"sp":0.222,"stockId":1000000000001937,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.0611}},"lxr_fc_rights":0.22},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.842,"sp":0.218,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.0571}},"lxr_fc_rights":0.22},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.842,"sp":0.218,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7607,"q2v":1.3058,"cvpos":0.0571}},"lxr_fc_rights":0.22},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.838,"sp":0.217,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7607,"q2v":1.3058,"cvpos":0.0558}},"lxr_fc_rights":0.22},{"ps_ttm":0.838,"sp":0.217,"stockId":1000000000001937,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.0597}},"lxr_fc_rights":0.22},{"ps_ttm":0.834,"sp":0.216,"stockId":1000000000001937,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.0597}},"lxr_fc_rights":0.22},{"ps_ttm":0.873,"sp":0.226,"stockId":1000000000001937,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.0652}},"lxr_fc_rights":0.23},{"ps_ttm":0.873,"sp":0.226,"stockId":1000000000001937,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7607,"q2v":1.3058,"cvpos":0.0653}},"lxr_fc_rights":0.23},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.83,"sp":0.215,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7607,"q2v":1.3058,"cvpos":0.0571}},"lxr_fc_rights":0.21},{"ps_ttm":0.83,"sp":0.215,"stockId":1000000000001937,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.0598}},"lxr_fc_rights":0.21},{"ps_ttm":0.819,"sp":0.212,"stockId":1000000000001937,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.0543}},"lxr_fc_rights":0.21},{"ps_ttm":0.85,"sp":0.22,"stockId":1000000000001937,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7607,"q2v":1.3058,"cvpos":0.0612}},"lxr_fc_rights":0.22},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.823,"sp":0.213,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7607,"q2v":1.3058,"cvpos":0.0571}},"lxr_fc_rights":0.21},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.823,"sp":0.213,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.0611}},"lxr_fc_rights":0.21},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.823,"sp":0.213,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.0624}},"lxr_fc_rights":0.21},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.88,"sp":0.228,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.0679}},"lxr_fc_rights":0.23},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.88,"sp":0.228,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7607,"q2v":1.3058,"cvpos":0.068}},"lxr_fc_rights":0.23},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.888,"sp":0.23,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7607,"q2v":1.3058,"cvpos":0.0694}},"lxr_fc_rights":0.23},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.942,"sp":0.244,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.0841}},"lxr_fc_rights":0.24},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.865,"sp":0.224,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.0706}},"lxr_fc_rights":0.22},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.819,"sp":0.212,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.0679}},"lxr_fc_rights":0.21},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.965,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.0897}},"lxr_fc_rights":0.25},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.965,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7551,"q2v":1.3058,"cvpos":0.0935}},"lxr_fc_rights":0.25},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.965,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7551,"q2v":1.3058,"cvpos":0.0949}},"lxr_fc_rights":0.25},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.923,"sp":0.239,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.0828}},"lxr_fc_rights":0.24},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.923,"sp":0.239,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.0829}},"lxr_fc_rights":0.24},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.946,"sp":0.245,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.0883}},"lxr_fc_rights":0.24},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.958,"sp":0.248,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7551,"q2v":1.3058,"cvpos":0.0935}},"lxr_fc_rights":0.25},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.946,"sp":0.245,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7551,"q2v":1.3058,"cvpos":0.0935}},"lxr_fc_rights":0.24},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.985,"sp":0.255,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.0991}},"lxr_fc_rights":0.25},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.965,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.0951}},"lxr_fc_rights":0.25},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.927,"sp":0.24,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.0938}},"lxr_fc_rights":0.24},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.923,"sp":0.239,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7551,"q2v":1.3058,"cvpos":0.0949}},"lxr_fc_rights":0.24},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.923,"sp":0.239,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7551,"q2v":1.3058,"cvpos":0.0962}},"lxr_fc_rights":0.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.896,"sp":0.232,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.0936}},"lxr_fc_rights":0.23},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.888,"sp":0.23,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.0924}},"lxr_fc_rights":0.23},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.869,"sp":0.225,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.091}},"lxr_fc_rights":0.22},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.869,"sp":0.225,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.0936}},"lxr_fc_rights":0.22},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.919,"sp":0.238,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.0938}},"lxr_fc_rights":0.24},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.962,"sp":0.249,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7607,"q2v":1.3058,"cvpos":0.0939}},"lxr_fc_rights":0.25},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.965,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7551,"q2v":1.3058,"cvpos":0.0989}},"lxr_fc_rights":0.25},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.053,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.1031}},"lxr_fc_rights":0.25},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.053,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.1033}},"lxr_fc_rights":0.25},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.137,"sp":0.27,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.1196}},"lxr_fc_rights":0.27},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.158,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7551,"q2v":1.3058,"cvpos":0.1274}},"lxr_fc_rights":0.27},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.179,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7551,"q2v":1.3058,"cvpos":0.1369}},"lxr_fc_rights":0.28},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.179,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.137}},"lxr_fc_rights":0.28},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.222,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.1685}},"lxr_fc_rights":0.29},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.264,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.1861}},"lxr_fc_rights":0.3},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.137,"sp":0.27,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7551,"q2v":1.3058,"cvpos":0.1301}},"lxr_fc_rights":0.27},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.116,"sp":0.265,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7551,"q2v":1.3058,"cvpos":0.1247}},"lxr_fc_rights":0.26},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.137,"sp":0.27,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.1303}},"lxr_fc_rights":0.27},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.053,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.1168}},"lxr_fc_rights":0.25},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.053,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.1182}},"lxr_fc_rights":0.25},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.158,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7551,"q2v":1.3058,"cvpos":0.1341}},"lxr_fc_rights":0.27},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.116,"sp":0.265,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7551,"q2v":1.3058,"cvpos":0.1287}},"lxr_fc_rights":0.26},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.095,"sp":0.26,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.1248}},"lxr_fc_rights":0.26},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.179,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.1399}},"lxr_fc_rights":0.28},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.2,"sp":0.285,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.1563}},"lxr_fc_rights":0.28},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.2,"sp":0.285,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7551,"q2v":1.3058,"cvpos":0.1599}},"lxr_fc_rights":0.28},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.179,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7551,"q2v":1.3058,"cvpos":0.1463}},"lxr_fc_rights":0.28},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.179,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.1465}},"lxr_fc_rights":0.28},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.2,"sp":0.285,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.159}},"lxr_fc_rights":0.28},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.222,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7607,"q2v":1.3058,"cvpos":0.1701}},"lxr_fc_rights":0.29},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.158,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.1438}},"lxr_fc_rights":0.27},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.158,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.1452}},"lxr_fc_rights":0.27},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.158,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.1465}},"lxr_fc_rights":0.27},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.116,"sp":0.265,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.1413}},"lxr_fc_rights":0.26},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.116,"sp":0.265,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7607,"q2v":1.3058,"cvpos":0.1415}},"lxr_fc_rights":0.26},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.264,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.1886}},"lxr_fc_rights":0.3},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.264,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.19}},"lxr_fc_rights":0.3},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.264,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.1902}},"lxr_fc_rights":0.3},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.2,"sp":0.285,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.1669}},"lxr_fc_rights":0.28},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.095,"sp":0.26,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.1479}},"lxr_fc_rights":0.26},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.053,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.1479}},"lxr_fc_rights":0.25},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":0.834,"sp":0.198,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.1427}},"lxr_fc_rights":0.2},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.179,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7607,"q2v":1.3058,"cvpos":0.1537}},"lxr_fc_rights":0.28},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.179,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.1574}},"lxr_fc_rights":0.28},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.2,"sp":0.285,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.1682}},"lxr_fc_rights":0.28},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.2,"sp":0.285,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.1696}},"lxr_fc_rights":0.28},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.2,"sp":0.285,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.1698}},"lxr_fc_rights":0.28},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.222,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7607,"q2v":1.3058,"cvpos":0.1755}},"lxr_fc_rights":0.29},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.222,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.1791}},"lxr_fc_rights":0.29},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.222,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.1805}},"lxr_fc_rights":0.29},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.179,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.1669}},"lxr_fc_rights":0.28},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.2,"sp":0.285,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.1753}},"lxr_fc_rights":0.28},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.116,"sp":0.265,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7607,"q2v":1.3058,"cvpos":0.1619}},"lxr_fc_rights":0.26},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.158,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.1669}},"lxr_fc_rights":0.27},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.158,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.1682}},"lxr_fc_rights":0.27},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.243,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.1859}},"lxr_fc_rights":0.29},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.179,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.1698}},"lxr_fc_rights":0.28},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.179,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7607,"q2v":1.3058,"cvpos":0.1701}},"lxr_fc_rights":0.28},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.179,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.1737}},"lxr_fc_rights":0.28},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.2,"sp":0.285,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.1791}},"lxr_fc_rights":0.28},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.243,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.1872}},"lxr_fc_rights":0.29},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.179,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.1766}},"lxr_fc_rights":0.28},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.137,"sp":0.27,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7607,"q2v":1.3058,"cvpos":0.1755}},"lxr_fc_rights":0.27},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.045,"sp":0.248,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.1764}},"lxr_fc_rights":0.25},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.243,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.1886}},"lxr_fc_rights":0.29},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.306,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.1995}},"lxr_fc_rights":0.31},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.327,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.3058,"cvpos":0.2079}},"lxr_fc_rights":0.31},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.327,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.2847,"cvpos":0.2103}},"lxr_fc_rights":0.31},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.348,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.2847,"cvpos":0.2225}},"lxr_fc_rights":0.32},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.327,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.2812,"cvpos":0.213}},"lxr_fc_rights":0.31},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.495,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7551,"q2v":1.2636,"cvpos":0.2967}},"lxr_fc_rights":0.35},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.516,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7551,"q2v":1.2475,"cvpos":0.3049}},"lxr_fc_rights":0.36},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.432,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7551,"q2v":1.2426,"cvpos":0.2805}},"lxr_fc_rights":0.34},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.222,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.2264,"cvpos":0.1967}},"lxr_fc_rights":0.29},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.243,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.2426,"cvpos":0.1997}},"lxr_fc_rights":0.29},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.327,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7551,"q2v":1.2215,"cvpos":0.2195}},"lxr_fc_rights":0.31},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.327,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7551,"q2v":1.2138,"cvpos":0.2209}},"lxr_fc_rights":0.31},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.327,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7551,"q2v":1.2138,"cvpos":0.2222}},"lxr_fc_rights":0.31},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.306,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.197,"cvpos":0.2144}},"lxr_fc_rights":0.31},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.306,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":1.197,"cvpos":0.2147}},"lxr_fc_rights":0.31},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.39,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7551,"q2v":1.1107,"cvpos":0.2561}},"lxr_fc_rights":0.33},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.327,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7551,"q2v":1.0089,"cvpos":0.2249}},"lxr_fc_rights":0.31},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.285,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7551,"q2v":0.9811,"cvpos":0.2168}},"lxr_fc_rights":0.3},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.327,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":0.7867,"cvpos":0.2252}},"lxr_fc_rights":0.31},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.39,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":0.7867,"cvpos":0.2554}},"lxr_fc_rights":0.33},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.537,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7551,"q2v":0.6479,"cvpos":0.3293}},"lxr_fc_rights":0.36},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.58,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7551,"q2v":0.6201,"cvpos":0.3713}},"lxr_fc_rights":0.37},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.58,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7551,"q2v":0.6155,"cvpos":0.3726}},"lxr_fc_rights":0.37},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.601,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":0.6063,"cvpos":0.3881}},"lxr_fc_rights":0.38},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.558,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":0.6063,"cvpos":0.3451}},"lxr_fc_rights":0.37},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.685,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7551,"q2v":0.6016,"cvpos":0.435}},"lxr_fc_rights":0.4},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.58,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7551,"q2v":0.6016,"cvpos":0.3767}},"lxr_fc_rights":0.37},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.558,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7551,"q2v":0.6016,"cvpos":0.3509}},"lxr_fc_rights":0.37},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.558,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":0.6016,"cvpos":0.3514}},"lxr_fc_rights":0.37},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.558,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":0.6016,"cvpos":0.3519}},"lxr_fc_rights":0.37},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.558,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7551,"q2v":0.597,"cvpos":0.355}},"lxr_fc_rights":0.37},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.558,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7551,"q2v":0.597,"cvpos":0.3564}},"lxr_fc_rights":0.37},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.706,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7551,"q2v":0.597,"cvpos":0.4553}},"lxr_fc_rights":0.4},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.643,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":0.597,"cvpos":0.4206}},"lxr_fc_rights":0.39},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.622,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":0.597,"cvpos":0.4076}},"lxr_fc_rights":0.38},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.622,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7551,"q2v":0.597,"cvpos":0.4106}},"lxr_fc_rights":0.38},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.622,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7551,"q2v":0.5924,"cvpos":0.4119}},"lxr_fc_rights":0.38},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.643,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7551,"q2v":0.5924,"cvpos":0.4228}},"lxr_fc_rights":0.39},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.643,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":0.5924,"cvpos":0.4233}},"lxr_fc_rights":0.39},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.685,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":0.5924,"cvpos":0.4361}},"lxr_fc_rights":0.4},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.664,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7551,"q2v":0.5924,"cvpos":0.4322}},"lxr_fc_rights":0.39},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.769,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7551,"q2v":0.5924,"cvpos":0.5041}},"lxr_fc_rights":0.42},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.748,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7551,"q2v":0.5924,"cvpos":0.4864}},"lxr_fc_rights":0.41},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.769,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":0.5924,"cvpos":0.5047}},"lxr_fc_rights":0.42},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.769,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":0.5924,"cvpos":0.5054}},"lxr_fc_rights":0.42},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.622,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7533,"q2v":0.5877,"cvpos":0.4241}},"lxr_fc_rights":0.38},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.622,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7533,"q2v":0.5877,"cvpos":0.4255}},"lxr_fc_rights":0.38},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.495,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7533,"q2v":0.5877,"cvpos":0.3351}},"lxr_fc_rights":0.35},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.39,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7533,"q2v":0.5877,"cvpos":0.2948}},"lxr_fc_rights":0.33},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.39,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7533,"q2v":0.5831,"cvpos":0.2981}},"lxr_fc_rights":0.33},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.411,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7533,"q2v":0.5831,"cvpos":0.3062}},"lxr_fc_rights":0.33},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.306,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7533,"q2v":0.5785,"cvpos":0.2656}},"lxr_fc_rights":0.31},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.306,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7533,"q2v":0.5785,"cvpos":0.2659}},"lxr_fc_rights":0.31},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.327,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7533,"q2v":0.5785,"cvpos":0.269}},"lxr_fc_rights":0.31},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.39,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7533,"q2v":0.5785,"cvpos":0.3008}},"lxr_fc_rights":0.33},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.39,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7533,"q2v":0.5785,"cvpos":0.3012}},"lxr_fc_rights":0.33},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.348,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7533,"q2v":0.5785,"cvpos":0.2754}},"lxr_fc_rights":0.32},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.348,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7533,"q2v":0.5785,"cvpos":0.2758}},"lxr_fc_rights":0.32},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.348,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7542,"q2v":0.5785,"cvpos":0.2762}},"lxr_fc_rights":0.32},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.348,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7533,"q2v":0.5739,"cvpos":0.2795}},"lxr_fc_rights":0.32},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.222,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7533,"q2v":0.5739,"cvpos":0.2673}},"lxr_fc_rights":0.29},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.306,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7533,"q2v":0.5739,"cvpos":0.2768}},"lxr_fc_rights":0.31},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.264,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7533,"q2v":0.5739,"cvpos":0.2717}},"lxr_fc_rights":0.3},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.39,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7533,"q2v":0.5739,"cvpos":0.3016}},"lxr_fc_rights":0.33},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.411,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7533,"q2v":0.5739,"cvpos":0.3057}},"lxr_fc_rights":0.33},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.453,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7533,"q2v":0.5692,"cvpos":0.3261}},"lxr_fc_rights":0.34},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.453,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7542,"q2v":0.5692,"cvpos":0.3265}},"lxr_fc_rights":0.34},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.453,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":0.5692,"cvpos":0.327}},"lxr_fc_rights":0.34},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.432,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7533,"q2v":0.5646,"cvpos":0.322}},"lxr_fc_rights":0.34},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.369,"sp":0.325,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7533,"q2v":0.5646,"cvpos":0.2976}},"lxr_fc_rights":0.32},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.369,"sp":0.325,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7533,"q2v":0.56,"cvpos":0.2989}},"lxr_fc_rights":0.32},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.369,"sp":0.325,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7542,"q2v":0.56,"cvpos":0.2993}},"lxr_fc_rights":0.32},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.369,"sp":0.325,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":0.56,"cvpos":0.2997}},"lxr_fc_rights":0.32},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.348,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7533,"q2v":0.5553,"cvpos":0.2935}},"lxr_fc_rights":0.32},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.369,"sp":0.325,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7533,"q2v":0.5553,"cvpos":0.303}},"lxr_fc_rights":0.32},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.369,"sp":0.325,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7533,"q2v":0.5553,"cvpos":0.3043}},"lxr_fc_rights":0.32},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.285,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7542,"q2v":0.5553,"cvpos":0.2912}},"lxr_fc_rights":0.3},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.306,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7551,"q2v":0.5553,"cvpos":0.2929}},"lxr_fc_rights":0.31},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.453,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7533,"q2v":0.5368,"cvpos":0.3311}},"lxr_fc_rights":0.34},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.474,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7533,"q2v":0.5322,"cvpos":0.3324}},"lxr_fc_rights":0.35},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.474,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7533,"q2v":0.5322,"cvpos":0.3329}},"lxr_fc_rights":0.35},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.495,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7542,"q2v":0.5322,"cvpos":0.3347}},"lxr_fc_rights":0.35},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.495,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7533,"q2v":0.5091,"cvpos":0.3388}},"lxr_fc_rights":0.35},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.495,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7533,"q2v":0.5044,"cvpos":0.3401}},"lxr_fc_rights":0.35},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.413,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7533,"q2v":0.4998,"cvpos":0.3216}},"lxr_fc_rights":0.36},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.374,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7533,"q2v":0.4998,"cvpos":0.3152}},"lxr_fc_rights":0.35},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.374,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7533,"q2v":0.4998,"cvpos":0.3184}},"lxr_fc_rights":0.35},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.374,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7533,"q2v":0.4952,"cvpos":0.3198}},"lxr_fc_rights":0.35},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.393,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7533,"q2v":0.4903,"cvpos":0.3211}},"lxr_fc_rights":0.35},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.433,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7533,"q2v":0.4903,"cvpos":0.3324}},"lxr_fc_rights":0.36},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.452,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7533,"q2v":0.4903,"cvpos":0.337}},"lxr_fc_rights":0.37},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.511,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7533,"q2v":0.4813,"cvpos":0.3415}},"lxr_fc_rights":0.38},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.492,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7533,"q2v":0.4775,"cvpos":0.3415}},"lxr_fc_rights":0.38},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.531,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7533,"q2v":0.4775,"cvpos":0.3577}},"lxr_fc_rights":0.39},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.531,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7533,"q2v":0.469,"cvpos":0.3582}},"lxr_fc_rights":0.39},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.57,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7533,"q2v":0.469,"cvpos":0.3886}},"lxr_fc_rights":0.4},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.57,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7533,"q2v":0.4647,"cvpos":0.3916}},"lxr_fc_rights":0.4},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.59,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7533,"q2v":0.4647,"cvpos":0.4092}},"lxr_fc_rights":0.4},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.57,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7533,"q2v":0.4604,"cvpos":0.3943}},"lxr_fc_rights":0.4},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.57,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7533,"q2v":0.4604,"cvpos":0.3948}},"lxr_fc_rights":0.4},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.57,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7533,"q2v":0.4604,"cvpos":0.3954}},"lxr_fc_rights":0.4},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.59,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7533,"q2v":0.4562,"cvpos":0.4106}},"lxr_fc_rights":0.4},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.531,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7533,"q2v":0.4562,"cvpos":0.3699}},"lxr_fc_rights":0.39},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.629,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7533,"q2v":0.4562,"cvpos":0.4268}},"lxr_fc_rights":0.41},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.57,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7533,"q2v":0.4519,"cvpos":0.4003}},"lxr_fc_rights":0.4},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.609,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7533,"q2v":0.4519,"cvpos":0.4171}},"lxr_fc_rights":0.41},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.825,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7533,"q2v":0.4519,"cvpos":0.5257}},"lxr_fc_rights":0.46},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.688,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7533,"q2v":0.4519,"cvpos":0.4621}},"lxr_fc_rights":0.43},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.707,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.2692,"q5v":1.7533,"q2v":0.4476,"cvpos":0.4634}},"lxr_fc_rights":0.43},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001937,"ps_ttm":1.707,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":1.7533,"q2v":0.4476,"cvpos":0.464}},"lxr_fc_rights":0.43}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-25T11:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":189718000,"t_y2y":-0.2640541840582184}}},"exchangeRate":1.11265,"influenceDate":"2026-03-25T11:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001937},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T12:09:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":81368000,"t_y2y":-0.2515476245228349}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T12:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001937},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-24T11:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":257788000,"t_y2y":0.09581377950078215}}},"exchangeRate":1.0631,"influenceDate":"2025-03-24T11:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001937},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T10:37:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":108715000,"t_y2y":0.24516092085671745}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T10:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001937},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T12:20:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":235248000,"t_y2y":0.035103621243454924}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T12:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001937},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T09:38:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":87310000,"t_y2y":-0.08402312235755725}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T09:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001937},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T11:12:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":227270000,"t_y2y":-0.17332314855230613}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T11:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001937},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T10:25:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":95319000,"t_y2y":-0.2417548325511097}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T10:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001937},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-28T13:26:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":274920000,"t_y2y":0.5090735434574976}}},"exchangeRate":1.2228,"influenceDate":"2022-03-28T13:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001937}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001937,"reportDate":"2026-04-29T10:22:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001937,"reportDate":"2025-04-25T09:07:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001937,"reportDate":"2024-04-30T04:08:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.805344712059508,"cvpos":0.2816326530612245,"minv":0.5364656219956027,"maxv":1.8251780127516748,"avgv":1.017720176027215,"maxpv":1.8251780127516748,"q2v":0.768455486461393,"q5v":0.947464367128833,"q8v":1.3057524879523588,"maxvd":"2023-07-27T16:00:00.000Z","minvd":"2024-08-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}