window.pageData = {"stock":{"name":"佳辰控股","stockCode":"01937","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001937,"pb":0.467,"sp":0.17,"statistics":{"pb":{"q8v":0.9595,"q5v":0.7021,"q2v":0.548,"cvpos":0.0708}},"lxr_fc_rights":0.17},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001937,"pb":0.486,"sp":0.177,"statistics":{"pb":{"q8v":0.9595,"q5v":0.7021,"q2v":0.548,"cvpos":0.0873}},"lxr_fc_rights":0.18},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001937,"pb":0.409,"sp":0.149,"statistics":{"pb":{"q8v":0.9595,"q5v":0.7021,"q2v":0.548,"cvpos":0.0368}},"lxr_fc_rights":0.15},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001937,"pb":0.379,"sp":0.138,"statistics":{"pb":{"q8v":0.9599,"q5v":0.7028,"q2v":0.5492,"cvpos":0.019}},"lxr_fc_rights":0.14},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001937,"pb":0.384,"sp":0.14,"statistics":{"pb":{"q8v":0.9599,"q5v":0.7028,"q2v":0.5492,"cvpos":0.0204}},"lxr_fc_rights":0.14},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001937,"pb":0.395,"sp":0.144,"statistics":{"pb":{"q8v":0.9599,"q5v":0.7053,"q2v":0.5492,"cvpos":0.0246}},"lxr_fc_rights":0.14},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001937,"pb":0.382,"sp":0.139,"statistics":{"pb":{"q8v":0.9599,"q5v":0.7078,"q2v":0.5492,"cvpos":0.0191}},"lxr_fc_rights":0.14},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001937,"pb":0.351,"sp":0.128,"statistics":{"pb":{"q8v":0.9599,"q5v":0.7078,"q2v":0.5492,"cvpos":0.0055}},"lxr_fc_rights":0.13},{"stockId":1000000000001937,"date":"2026-07-09T16:00:00.000Z","pb":0.346,"sp":0.126,"statistics":{"pb":{"q8v":0.9599,"q5v":0.7078,"q2v":0.5518,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"stockId":1000000000001937,"date":"2026-07-08T16:00:00.000Z","pb":0.343,"sp":0.125,"statistics":{"pb":{"q8v":0.9599,"q5v":0.7078,"q2v":0.5518,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001937,"pb":0.341,"sp":0.124,"statistics":{"pb":{"q8v":0.9599,"q5v":0.7078,"q2v":0.5521,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"stockId":1000000000001937,"date":"2026-07-06T16:00:00.000Z","pb":0.332,"sp":0.121,"statistics":{"pb":{"q8v":0.9741,"q5v":0.7078,"q2v":0.5521,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001937,"pb":0.351,"sp":0.128,"statistics":{"pb":{"q8v":0.9741,"q5v":0.7078,"q2v":0.5521,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001937,"pb":0.357,"sp":0.13,"statistics":{"pb":{"q8v":0.9749,"q5v":0.7113,"q2v":0.5521,"cvpos":0}},"lxr_fc_rights":0.13},{"stockId":1000000000001937,"date":"2026-07-01T16:00:00.000Z","pb":0.357,"sp":0.13,"statistics":{"pb":{"q8v":0.9749,"q5v":0.7142,"q2v":0.5521,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001937,"pb":0.36,"sp":0.131,"statistics":{"pb":{"q8v":0.9749,"q5v":0.7142,"q2v":0.5521,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001937,"pb":0.365,"sp":0.133,"statistics":{"pb":{"q8v":0.9749,"q5v":0.7181,"q2v":0.5521,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001937,"pb":0.357,"sp":0.13,"statistics":{"pb":{"q8v":0.9886,"q5v":0.7219,"q2v":0.5547,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001937,"pb":0.371,"sp":0.135,"statistics":{"pb":{"q8v":0.9899,"q5v":0.7219,"q2v":0.5547,"cvpos":0}},"lxr_fc_rights":0.14},{"stockId":1000000000001937,"date":"2026-06-23T16:00:00.000Z","pb":0.417,"sp":0.152,"statistics":{"pb":{"q8v":0.9899,"q5v":0.7219,"q2v":0.5547,"cvpos":0.0177}},"lxr_fc_rights":0.15},{"stockId":1000000000001937,"date":"2026-06-22T16:00:00.000Z","pb":0.412,"sp":0.15,"statistics":{"pb":{"q8v":0.9899,"q5v":0.7219,"q2v":0.5549,"cvpos":0.0164}},"lxr_fc_rights":0.15},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001937,"pb":0.461,"sp":0.168,"statistics":{"pb":{"q8v":0.9899,"q5v":0.7219,"q2v":0.5576,"cvpos":0.0396}},"lxr_fc_rights":0.17},{"stockId":1000000000001937,"date":"2026-06-17T16:00:00.000Z","pb":0.461,"sp":0.168,"statistics":{"pb":{"q8v":0.9899,"q5v":0.7219,"q2v":0.5576,"cvpos":0.0395}},"lxr_fc_rights":0.17},{"stockId":1000000000001937,"date":"2026-06-16T16:00:00.000Z","pb":0.461,"sp":0.168,"statistics":{"pb":{"q8v":0.9899,"q5v":0.7219,"q2v":0.5602,"cvpos":0.0395}},"lxr_fc_rights":0.17},{"stockId":1000000000001937,"date":"2026-06-15T16:00:00.000Z","pb":0.456,"sp":0.166,"statistics":{"pb":{"q8v":0.9899,"q5v":0.7224,"q2v":0.5602,"cvpos":0.0355}},"lxr_fc_rights":0.17},{"stockId":1000000000001937,"date":"2026-06-14T16:00:00.000Z","pb":0.478,"sp":0.174,"statistics":{"pb":{"q8v":0.9899,"q5v":0.7244,"q2v":0.5605,"cvpos":0.0464}},"lxr_fc_rights":0.17},{"stockId":1000000000001937,"date":"2026-06-11T16:00:00.000Z","pb":0.478,"sp":0.174,"statistics":{"pb":{"q8v":1.0031,"q5v":0.726,"q2v":0.5605,"cvpos":0.0463}},"lxr_fc_rights":0.17},{"stockId":1000000000001937,"date":"2026-06-10T16:00:00.000Z","pb":0.508,"sp":0.185,"statistics":{"pb":{"q8v":1.0049,"q5v":0.726,"q2v":0.5605,"cvpos":0.0735}},"lxr_fc_rights":0.19},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001937,"pb":0.508,"sp":0.185,"statistics":{"pb":{"q8v":1.0049,"q5v":0.726,"q2v":0.5606,"cvpos":0.0736}},"lxr_fc_rights":0.19},{"stockId":1000000000001937,"date":"2026-06-08T16:00:00.000Z","pb":0.456,"sp":0.166,"statistics":{"pb":{"q8v":1.0049,"q5v":0.7265,"q2v":0.5606,"cvpos":0.0355}},"lxr_fc_rights":0.17},{"stockId":1000000000001937,"date":"2026-06-07T16:00:00.000Z","pb":0.459,"sp":0.167,"statistics":{"pb":{"q8v":1.0049,"q5v":0.7278,"q2v":0.5606,"cvpos":0.0355}},"lxr_fc_rights":0.17},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001937,"pb":0.483,"sp":0.176,"statistics":{"pb":{"q8v":1.0177,"q5v":0.7288,"q2v":0.5606,"cvpos":0.0476}},"lxr_fc_rights":0.18},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001937,"pb":0.489,"sp":0.178,"statistics":{"pb":{"q8v":1.0199,"q5v":0.7288,"q2v":0.5606,"cvpos":0.0517}},"lxr_fc_rights":0.18},{"stockId":1000000000001937,"date":"2026-06-02T16:00:00.000Z","pb":0.522,"sp":0.19,"statistics":{"pb":{"q8v":1.0199,"q5v":0.7288,"q2v":0.5629,"cvpos":0.0954}},"lxr_fc_rights":0.19},{"stockId":1000000000001937,"date":"2026-06-01T16:00:00.000Z","pb":0.527,"sp":0.192,"statistics":{"pb":{"q8v":1.0199,"q5v":0.7288,"q2v":0.5634,"cvpos":0.116}},"lxr_fc_rights":0.19},{"stockId":1000000000001937,"date":"2026-05-31T16:00:00.000Z","pb":0.535,"sp":0.195,"statistics":{"pb":{"q8v":1.0199,"q5v":0.7324,"q2v":0.5634,"cvpos":0.1282}},"lxr_fc_rights":0.19},{"stockId":1000000000001937,"date":"2026-05-28T16:00:00.000Z","pb":0.535,"sp":0.195,"statistics":{"pb":{"q8v":1.0212,"q5v":0.7361,"q2v":0.5634,"cvpos":0.1279}},"lxr_fc_rights":0.19},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001937,"pb":0.549,"sp":0.2,"statistics":{"pb":{"q8v":1.0322,"q5v":0.7361,"q2v":0.5634,"cvpos":0.1537}},"lxr_fc_rights":0.2},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001937,"pb":0.549,"sp":0.2,"statistics":{"pb":{"q8v":1.0322,"q5v":0.7361,"q2v":0.5634,"cvpos":0.154}},"lxr_fc_rights":0.2},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001937,"pb":0.53,"sp":0.193,"statistics":{"pb":{"q8v":1.0322,"q5v":0.7383,"q2v":0.5634,"cvpos":0.1214}},"lxr_fc_rights":0.19},{"stockId":1000000000001937,"date":"2026-05-21T16:00:00.000Z","pb":0.527,"sp":0.192,"statistics":{"pb":{"q8v":1.0349,"q5v":0.741,"q2v":0.5634,"cvpos":0.1156}},"lxr_fc_rights":0.19},{"stockId":1000000000001937,"date":"2026-05-20T16:00:00.000Z","pb":0.522,"sp":0.19,"statistics":{"pb":{"q8v":1.0349,"q5v":0.7414,"q2v":0.5634,"cvpos":0.0952}},"lxr_fc_rights":0.19},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001937,"pb":0.546,"sp":0.199,"statistics":{"pb":{"q8v":1.0349,"q5v":0.7414,"q2v":0.5634,"cvpos":0.1431}},"lxr_fc_rights":0.2},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001937,"pb":0.546,"sp":0.199,"statistics":{"pb":{"q8v":1.0349,"q5v":0.7414,"q2v":0.5662,"cvpos":0.1432}},"lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-05-17T16:00:00.000Z","pb":0.527,"sp":0.192,"statistics":{"pb":{"q8v":1.0349,"q5v":0.7424,"q2v":0.5662,"cvpos":0.1146}},"lxr_fc_rights":0.19},{"stockId":1000000000001937,"date":"2026-05-14T16:00:00.000Z","pb":0.56,"sp":0.204,"statistics":{"pb":{"q8v":1.0499,"q5v":0.7469,"q2v":0.5662,"cvpos":0.1701}},"lxr_fc_rights":0.2},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001937,"pb":0.56,"sp":0.204,"statistics":{"pb":{"q8v":1.0504,"q5v":0.7499,"q2v":0.5662,"cvpos":0.1701}},"lxr_fc_rights":0.2},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001937,"pb":0.538,"sp":0.196,"statistics":{"pb":{"q8v":1.0504,"q5v":0.7499,"q2v":0.5662,"cvpos":0.1281}},"lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-05-11T16:00:00.000Z","pb":0.533,"sp":0.194,"statistics":{"pb":{"q8v":1.0504,"q5v":0.7499,"q2v":0.5662,"cvpos":0.1201}},"lxr_fc_rights":0.19},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001937,"pb":0.541,"sp":0.197,"statistics":{"pb":{"q8v":1.0649,"q5v":0.7499,"q2v":0.5663,"cvpos":0.1323}},"lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-05-07T16:00:00.000Z","pb":0.549,"sp":0.2,"statistics":{"pb":{"q8v":1.0649,"q5v":0.7501,"q2v":0.5663,"cvpos":0.1415}},"lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-05-06T16:00:00.000Z","pb":0.522,"sp":0.19,"statistics":{"pb":{"q8v":1.0649,"q5v":0.7527,"q2v":0.5684,"cvpos":0.0952}},"lxr_fc_rights":0.19},{"stockId":1000000000001937,"date":"2026-05-05T16:00:00.000Z","pb":0.563,"sp":0.205,"statistics":{"pb":{"q8v":1.0649,"q5v":0.7551,"q2v":0.5684,"cvpos":0.1744}},"lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-05-04T16:00:00.000Z","pb":0.549,"sp":0.2,"statistics":{"pb":{"q8v":1.0649,"q5v":0.7551,"q2v":0.5684,"cvpos":0.1405}},"lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-05-03T16:00:00.000Z","pb":0.538,"sp":0.196,"statistics":{"pb":{"q8v":1.065,"q5v":0.7551,"q2v":0.569,"cvpos":0.1255}},"lxr_fc_rights":0.2},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001937,"pb":0.538,"sp":0.196,"statistics":{"pb":{"q8v":1.089,"q5v":0.7555,"q2v":0.569,"cvpos":0.1252}},"lxr_fc_rights":0.2},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001937,"pb":0.508,"sp":0.185,"statistics":{"pb":{"q8v":1.089,"q5v":0.756,"q2v":0.569,"cvpos":0.0681}},"lxr_fc_rights":0.18},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001937,"pb":0.508,"sp":0.185,"statistics":{"pb":{"q8v":1.089,"q5v":0.756,"q2v":0.569,"cvpos":0.0682}},"lxr_fc_rights":0.18},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001937,"pb":0.508,"sp":0.185,"statistics":{"pb":{"q8v":1.0949,"q5v":0.756,"q2v":0.5692,"cvpos":0.0682}},"lxr_fc_rights":0.18},{"stockId":1000000000001937,"date":"2026-04-23T16:00:00.000Z","pb":0.5,"sp":0.182,"statistics":{"pb":{"q8v":1.1087,"q5v":0.7602,"q2v":0.5692,"cvpos":0.0558}},"lxr_fc_rights":0.18},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001937,"pb":0.535,"sp":0.195,"statistics":{"pb":{"q8v":1.1099,"q5v":0.7644,"q2v":0.5719,"cvpos":0.1143}},"lxr_fc_rights":0.19},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001937,"pb":0.472,"sp":0.172,"statistics":{"pb":{"q8v":1.1099,"q5v":0.7644,"q2v":0.5719,"cvpos":0.0395}},"lxr_fc_rights":0.17},{"stockId":1000000000001937,"date":"2026-04-20T16:00:00.000Z","pb":0.47,"sp":0.171,"statistics":{"pb":{"q8v":1.1099,"q5v":0.7675,"q2v":0.5719,"cvpos":0.0382}},"lxr_fc_rights":0.17},{"stockId":1000000000001937,"date":"2026-04-19T16:00:00.000Z","pb":0.437,"sp":0.159,"statistics":{"pb":{"q8v":1.1099,"q5v":0.7705,"q2v":0.5721,"cvpos":0.0218}},"lxr_fc_rights":0.16},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001937,"pb":0.428,"sp":0.156,"statistics":{"pb":{"q8v":1.1099,"q5v":0.7705,"q2v":0.5721,"cvpos":0.0177}},"lxr_fc_rights":0.16},{"stockId":1000000000001937,"date":"2026-04-15T16:00:00.000Z","pb":0.404,"sp":0.147,"statistics":{"pb":{"q8v":1.1099,"q5v":0.7705,"q2v":0.5743,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"stockId":1000000000001937,"date":"2026-04-14T16:00:00.000Z","pb":0.404,"sp":0.147,"statistics":{"pb":{"q8v":1.1099,"q5v":0.7705,"q2v":0.5747,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001937,"pb":0.387,"sp":0.141,"statistics":{"pb":{"q8v":1.1099,"q5v":0.7705,"q2v":0.5747,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"stockId":1000000000001937,"date":"2026-04-12T16:00:00.000Z","pb":0.371,"sp":0.135,"statistics":{"pb":{"q8v":1.1194,"q5v":0.7705,"q2v":0.5747,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001937,"pb":0.395,"sp":0.144,"statistics":{"pb":{"q8v":1.1249,"q5v":0.7745,"q2v":0.5772,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"stockId":1000000000001937,"date":"2026-04-08T16:00:00.000Z","pb":0.401,"sp":0.146,"statistics":{"pb":{"q8v":1.1249,"q5v":0.7785,"q2v":0.5772,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001937,"pb":0.42,"sp":0.153,"statistics":{"pb":{"q8v":1.1249,"q5v":0.7785,"q2v":0.5772,"cvpos":0.0082}},"lxr_fc_rights":0.15},{"stockId":1000000000001937,"date":"2026-04-01T16:00:00.000Z","pb":0.401,"sp":0.146,"statistics":{"pb":{"q8v":1.1326,"q5v":0.7799,"q2v":0.5772,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001937,"pb":0.39,"sp":0.142,"statistics":{"pb":{"q8v":1.1326,"q5v":0.7799,"q2v":0.5772,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"stockId":1000000000001937,"date":"2026-03-30T16:00:00.000Z","pb":0.39,"sp":0.142,"statistics":{"pb":{"q8v":1.1326,"q5v":0.7825,"q2v":0.5775,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001937,"pb":0.373,"sp":0.136,"statistics":{"pb":{"q8v":1.1326,"q5v":0.7851,"q2v":0.5801,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001937,"pb":0.461,"sp":0.168,"statistics":{"pb":{"q8v":1.134,"q5v":0.7851,"q2v":0.5801,"cvpos":0.0177}},"lxr_fc_rights":0.17},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001937,"pb":0.5,"sp":0.182,"statistics":{"pb":{"q8v":1.134,"q5v":0.7851,"q2v":0.5801,"cvpos":0.034}},"lxr_fc_rights":0.18},{"stockId":1000000000001937,"date":"2026-03-24T16:00:00.000Z","pb":0.515,"sp":0.182,"statistics":{"pb":{"q8v":1.134,"q5v":0.7851,"q2v":0.5801,"cvpos":0.0531}},"lxr_fc_rights":0.18},{"stockId":1000000000001937,"date":"2026-03-23T16:00:00.000Z","pb":0.515,"sp":0.182,"statistics":{"pb":{"q8v":1.134,"q5v":0.7851,"q2v":0.5804,"cvpos":0.0532}},"lxr_fc_rights":0.18},{"stockId":1000000000001937,"date":"2026-03-22T16:00:00.000Z","pb":0.504,"sp":0.178,"statistics":{"pb":{"q8v":1.1379,"q5v":0.7851,"q2v":0.5804,"cvpos":0.0355}},"lxr_fc_rights":0.18},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001937,"pb":0.512,"sp":0.181,"statistics":{"pb":{"q8v":1.1399,"q5v":0.7949,"q2v":0.5804,"cvpos":0.0476}},"lxr_fc_rights":0.18},{"stockId":1000000000001937,"date":"2026-03-18T16:00:00.000Z","pb":0.518,"sp":0.183,"statistics":{"pb":{"q8v":1.1471,"q5v":0.7949,"q2v":0.5804,"cvpos":0.0531}},"lxr_fc_rights":0.18},{"stockId":1000000000001937,"date":"2026-03-17T16:00:00.000Z","pb":0.501,"sp":0.177,"statistics":{"pb":{"q8v":1.1471,"q5v":0.7949,"q2v":0.5804,"cvpos":0.0341}},"lxr_fc_rights":0.18},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001937,"pb":0.538,"sp":0.19,"statistics":{"pb":{"q8v":1.1471,"q5v":0.7949,"q2v":0.5808,"cvpos":0.0832}},"lxr_fc_rights":0.19},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001937,"pb":0.521,"sp":0.184,"statistics":{"pb":{"q8v":1.1471,"q5v":0.7949,"q2v":0.5808,"cvpos":0.0546}},"lxr_fc_rights":0.18},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001937,"pb":0.51,"sp":0.18,"statistics":{"pb":{"q8v":1.1549,"q5v":0.8048,"q2v":0.5808,"cvpos":0.0408}},"lxr_fc_rights":0.18},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001937,"pb":0.532,"sp":0.188,"statistics":{"pb":{"q8v":1.1549,"q5v":0.8099,"q2v":0.5808,"cvpos":0.0762}},"lxr_fc_rights":0.19},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001937,"pb":0.527,"sp":0.186,"statistics":{"pb":{"q8v":1.1549,"q5v":0.8099,"q2v":0.5832,"cvpos":0.0695}},"lxr_fc_rights":0.19},{"stockId":1000000000001937,"date":"2026-03-09T16:00:00.000Z","pb":0.529,"sp":0.187,"statistics":{"pb":{"q8v":1.1549,"q5v":0.8099,"q2v":0.5837,"cvpos":0.0723}},"lxr_fc_rights":0.19},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001937,"pb":0.527,"sp":0.186,"statistics":{"pb":{"q8v":1.1549,"q5v":0.8099,"q2v":0.5837,"cvpos":0.0696}},"lxr_fc_rights":0.19},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001937,"pb":0.515,"sp":0.182,"statistics":{"pb":{"q8v":1.1616,"q5v":0.8136,"q2v":0.5837,"cvpos":0.0476}},"lxr_fc_rights":0.18},{"stockId":1000000000001937,"date":"2026-03-04T16:00:00.000Z","pb":0.552,"sp":0.195,"statistics":{"pb":{"q8v":1.1616,"q5v":0.8141,"q2v":0.5866,"cvpos":0.0925}},"lxr_fc_rights":0.19},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001937,"pb":0.529,"sp":0.187,"statistics":{"pb":{"q8v":1.1616,"q5v":0.8141,"q2v":0.5866,"cvpos":0.0695}},"lxr_fc_rights":0.19},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001937,"pb":0.535,"sp":0.189,"statistics":{"pb":{"q8v":1.1616,"q5v":0.8141,"q2v":0.5939,"cvpos":0.0709}},"lxr_fc_rights":0.19},{"stockId":1000000000001937,"date":"2026-03-01T16:00:00.000Z","pb":0.549,"sp":0.194,"statistics":{"pb":{"q8v":1.1616,"q5v":0.8141,"q2v":0.5945,"cvpos":0.0859}},"lxr_fc_rights":0.19},{"stockId":1000000000001937,"date":"2026-02-26T16:00:00.000Z","pb":0.566,"sp":0.2,"statistics":{"pb":{"q8v":1.1671,"q5v":0.823,"q2v":0.5945,"cvpos":0.1279}},"lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-02-25T16:00:00.000Z","pb":0.512,"sp":0.181,"statistics":{"pb":{"q8v":1.1671,"q5v":0.8249,"q2v":0.5945,"cvpos":0.0449}},"lxr_fc_rights":0.18},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001937,"pb":0.575,"sp":0.203,"statistics":{"pb":{"q8v":1.1671,"q5v":0.8249,"q2v":0.5947,"cvpos":0.1567}},"lxr_fc_rights":0.2},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001937,"pb":0.575,"sp":0.203,"statistics":{"pb":{"q8v":1.1671,"q5v":0.8249,"q2v":0.5947,"cvpos":0.1569}},"lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-02-22T16:00:00.000Z","pb":0.572,"sp":0.202,"statistics":{"pb":{"q8v":1.1671,"q5v":0.8249,"q2v":0.5976,"cvpos":0.1487}},"lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-02-19T16:00:00.000Z","pb":0.569,"sp":0.201,"statistics":{"pb":{"q8v":1.1671,"q5v":0.8249,"q2v":0.6005,"cvpos":0.1401}},"lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-02-15T16:00:00.000Z","pb":0.566,"sp":0.2,"statistics":{"pb":{"q8v":1.1671,"q5v":0.8249,"q2v":0.6005,"cvpos":0.1264}},"lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-02-12T16:00:00.000Z","pb":0.566,"sp":0.2,"statistics":{"pb":{"q8v":1.1671,"q5v":0.8287,"q2v":0.6011,"cvpos":0.126}},"lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-02-11T16:00:00.000Z","pb":0.566,"sp":0.2,"statistics":{"pb":{"q8v":1.1671,"q5v":0.8399,"q2v":0.603,"cvpos":0.126}},"lxr_fc_rights":0.2},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001937,"pb":0.578,"sp":0.204,"statistics":{"pb":{"q8v":1.1671,"q5v":0.8399,"q2v":0.603,"cvpos":0.1574}},"lxr_fc_rights":0.2},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001937,"pb":0.58,"sp":0.205,"statistics":{"pb":{"q8v":1.1671,"q5v":0.8399,"q2v":0.6041,"cvpos":0.163}},"lxr_fc_rights":0.2},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001937,"pb":0.58,"sp":0.205,"statistics":{"pb":{"q8v":1.1671,"q5v":0.8399,"q2v":0.6041,"cvpos":0.163}},"lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-02-05T16:00:00.000Z","pb":0.546,"sp":0.193,"statistics":{"pb":{"q8v":1.1671,"q5v":0.8399,"q2v":0.6059,"cvpos":0.0786}},"lxr_fc_rights":0.19},{"stockId":1000000000001937,"date":"2026-02-04T16:00:00.000Z","pb":0.58,"sp":0.205,"statistics":{"pb":{"q8v":1.1671,"q5v":0.8399,"q2v":0.6122,"cvpos":0.1612}},"lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-02-03T16:00:00.000Z","pb":0.58,"sp":0.205,"statistics":{"pb":{"q8v":1.1671,"q5v":0.8399,"q2v":0.6122,"cvpos":0.1615}},"lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-02-02T16:00:00.000Z","pb":0.555,"sp":0.196,"statistics":{"pb":{"q8v":1.1671,"q5v":0.8399,"q2v":0.6143,"cvpos":0.0978}},"lxr_fc_rights":0.2},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001937,"pb":0.566,"sp":0.2,"statistics":{"pb":{"q8v":1.1671,"q5v":0.8399,"q2v":0.6151,"cvpos":0.1236}},"lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-01-29T16:00:00.000Z","pb":0.572,"sp":0.202,"statistics":{"pb":{"q8v":1.1671,"q5v":0.8399,"q2v":0.618,"cvpos":0.1382}},"lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-01-28T16:00:00.000Z","pb":0.569,"sp":0.201,"statistics":{"pb":{"q8v":1.1699,"q5v":0.8399,"q2v":0.618,"cvpos":0.1314}},"lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-01-27T16:00:00.000Z","pb":0.569,"sp":0.201,"statistics":{"pb":{"q8v":1.1699,"q5v":0.8399,"q2v":0.618,"cvpos":0.1316}},"lxr_fc_rights":0.2},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001937,"pb":0.563,"sp":0.199,"statistics":{"pb":{"q8v":1.1699,"q5v":0.8399,"q2v":0.618,"cvpos":0.1114}},"lxr_fc_rights":0.2},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001937,"pb":0.538,"sp":0.19,"statistics":{"pb":{"q8v":1.1699,"q5v":0.8422,"q2v":0.62,"cvpos":0.0693}},"lxr_fc_rights":0.19},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001937,"pb":0.561,"sp":0.198,"statistics":{"pb":{"q8v":1.1745,"q5v":0.8422,"q2v":0.6209,"cvpos":0.1033}},"lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-01-21T16:00:00.000Z","pb":0.563,"sp":0.199,"statistics":{"pb":{"q8v":1.1745,"q5v":0.8427,"q2v":0.6209,"cvpos":0.1088}},"lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-01-20T16:00:00.000Z","pb":0.563,"sp":0.199,"statistics":{"pb":{"q8v":1.1745,"q5v":0.8432,"q2v":0.6209,"cvpos":0.109}},"lxr_fc_rights":0.2},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001937,"pb":0.561,"sp":0.198,"statistics":{"pb":{"q8v":1.1745,"q5v":0.8432,"q2v":0.6238,"cvpos":0.1037}},"lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-01-18T16:00:00.000Z","pb":0.561,"sp":0.198,"statistics":{"pb":{"q8v":1.1762,"q5v":0.8432,"q2v":0.6267,"cvpos":0.1037}},"lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-01-15T16:00:00.000Z","pb":0.563,"sp":0.199,"statistics":{"pb":{"q8v":1.1817,"q5v":0.8432,"q2v":0.6267,"cvpos":0.1061}},"lxr_fc_rights":0.2},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001937,"pb":0.561,"sp":0.198,"statistics":{"pb":{"q8v":1.1849,"q5v":0.8432,"q2v":0.6267,"cvpos":0.1034}},"lxr_fc_rights":0.2},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001937,"pb":0.563,"sp":0.199,"statistics":{"pb":{"q8v":1.1849,"q5v":0.8432,"q2v":0.6273,"cvpos":0.1049}},"lxr_fc_rights":0.2},{"stockId":1000000000001937,"date":"2026-01-12T16:00:00.000Z","pb":0.552,"sp":0.195,"statistics":{"pb":{"q8v":1.1849,"q5v":0.8432,"q2v":0.6273,"cvpos":0.0846}},"lxr_fc_rights":0.19},{"stockId":1000000000001937,"date":"2026-01-11T16:00:00.000Z","pb":0.532,"sp":0.188,"statistics":{"pb":{"q8v":1.1887,"q5v":0.8491,"q2v":0.6273,"cvpos":0.0682}},"lxr_fc_rights":0.19},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001937,"pb":0.544,"sp":0.192,"statistics":{"pb":{"q8v":1.1907,"q5v":0.8549,"q2v":0.6297,"cvpos":0.0721}},"lxr_fc_rights":0.19},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001937,"pb":0.538,"sp":0.19,"statistics":{"pb":{"q8v":1.1907,"q5v":0.8549,"q2v":0.6297,"cvpos":0.068}},"lxr_fc_rights":0.19},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001937,"pb":0.487,"sp":0.172,"statistics":{"pb":{"q8v":1.1907,"q5v":0.8549,"q2v":0.6302,"cvpos":0.0272}},"lxr_fc_rights":0.17},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001937,"pb":0.507,"sp":0.179,"statistics":{"pb":{"q8v":1.1907,"q5v":0.8549,"q2v":0.6326,"cvpos":0.0327}},"lxr_fc_rights":0.18},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001937,"pb":0.507,"sp":0.179,"statistics":{"pb":{"q8v":1.1907,"q5v":0.8549,"q2v":0.6326,"cvpos":0.0327}},"lxr_fc_rights":0.18},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001937,"pb":0.493,"sp":0.174,"statistics":{"pb":{"q8v":1.1999,"q5v":0.8549,"q2v":0.6331,"cvpos":0.0313}},"lxr_fc_rights":0.17},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001937,"pb":0.484,"sp":0.171,"statistics":{"pb":{"q8v":1.1999,"q5v":0.8549,"q2v":0.6331,"cvpos":0.0259}},"lxr_fc_rights":0.17},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001937,"pb":0.512,"sp":0.181,"statistics":{"pb":{"q8v":1.1999,"q5v":0.8549,"q2v":0.6331,"cvpos":0.0382}},"lxr_fc_rights":0.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001937,"pb":0.51,"sp":0.18,"statistics":{"pb":{"q8v":1.2028,"q5v":0.8558,"q2v":0.6331,"cvpos":0.0341}},"lxr_fc_rights":0.18},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001937,"pb":0.524,"sp":0.185,"statistics":{"pb":{"q8v":1.2052,"q5v":0.8577,"q2v":0.6331,"cvpos":0.0531}},"lxr_fc_rights":0.18},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001937,"pb":0.521,"sp":0.184,"statistics":{"pb":{"q8v":1.2052,"q5v":0.8577,"q2v":0.6331,"cvpos":0.0409}},"lxr_fc_rights":0.18},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001937,"pb":0.524,"sp":0.185,"statistics":{"pb":{"q8v":1.2052,"q5v":0.8577,"q2v":0.6355,"cvpos":0.0518}},"lxr_fc_rights":0.18},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001937,"pb":0.51,"sp":0.18,"statistics":{"pb":{"q8v":1.2149,"q5v":0.8577,"q2v":0.6355,"cvpos":0.034}},"lxr_fc_rights":0.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001937,"pb":0.51,"sp":0.18,"statistics":{"pb":{"q8v":1.217,"q5v":0.8577,"q2v":0.637,"cvpos":0.034}},"lxr_fc_rights":0.18},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001937,"pb":0.521,"sp":0.184,"statistics":{"pb":{"q8v":1.217,"q5v":0.8577,"q2v":0.637,"cvpos":0.0381}},"lxr_fc_rights":0.18},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001937,"pb":0.487,"sp":0.172,"statistics":{"pb":{"q8v":1.217,"q5v":0.8577,"q2v":0.6389,"cvpos":0.0259}},"lxr_fc_rights":0.17},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001937,"pb":0.49,"sp":0.173,"statistics":{"pb":{"q8v":1.2197,"q5v":0.8638,"q2v":0.6389,"cvpos":0.0259}},"lxr_fc_rights":0.17},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001937,"pb":0.49,"sp":0.173,"statistics":{"pb":{"q8v":1.2342,"q5v":0.8699,"q2v":0.6389,"cvpos":0.0259}},"lxr_fc_rights":0.17},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001937,"pb":0.476,"sp":0.168,"statistics":{"pb":{"q8v":1.2342,"q5v":0.8699,"q2v":0.6389,"cvpos":0.019}},"lxr_fc_rights":0.17},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001937,"pb":0.552,"sp":0.195,"statistics":{"pb":{"q8v":1.2342,"q5v":0.8699,"q2v":0.6389,"cvpos":0.0572}},"lxr_fc_rights":0.19},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001937,"pb":0.552,"sp":0.195,"statistics":{"pb":{"q8v":1.2342,"q5v":0.8699,"q2v":0.6389,"cvpos":0.0573}},"lxr_fc_rights":0.19},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001937,"pb":0.552,"sp":0.195,"statistics":{"pb":{"q8v":1.2342,"q5v":0.8699,"q2v":0.6413,"cvpos":0.0573}},"lxr_fc_rights":0.19},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001937,"pb":0.541,"sp":0.191,"statistics":{"pb":{"q8v":1.2599,"q5v":0.8706,"q2v":0.6442,"cvpos":0.0463}},"lxr_fc_rights":0.19},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001937,"pb":0.527,"sp":0.186,"statistics":{"pb":{"q8v":1.2599,"q5v":0.8712,"q2v":0.6447,"cvpos":0.0435}},"lxr_fc_rights":0.19},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001937,"pb":0.544,"sp":0.192,"statistics":{"pb":{"q8v":1.2599,"q5v":0.8712,"q2v":0.6447,"cvpos":0.045}},"lxr_fc_rights":0.19},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001937,"pb":0.544,"sp":0.192,"statistics":{"pb":{"q8v":1.2599,"q5v":0.8718,"q2v":0.6447,"cvpos":0.045}},"lxr_fc_rights":0.19},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001937,"pb":0.552,"sp":0.195,"statistics":{"pb":{"q8v":1.2599,"q5v":0.8723,"q2v":0.6472,"cvpos":0.0518}},"lxr_fc_rights":0.19},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001937,"pb":0.563,"sp":0.199,"statistics":{"pb":{"q8v":1.2692,"q5v":0.8723,"q2v":0.6472,"cvpos":0.0653}},"lxr_fc_rights":0.2},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001937,"pb":0.552,"sp":0.195,"statistics":{"pb":{"q8v":1.2692,"q5v":0.8723,"q2v":0.6472,"cvpos":0.0517}},"lxr_fc_rights":0.19},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001937,"pb":0.572,"sp":0.202,"statistics":{"pb":{"q8v":1.2692,"q5v":0.8723,"q2v":0.6472,"cvpos":0.0804}},"lxr_fc_rights":0.2},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001937,"pb":0.561,"sp":0.198,"statistics":{"pb":{"q8v":1.2692,"q5v":0.8723,"q2v":0.6476,"cvpos":0.0628}},"lxr_fc_rights":0.2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001937,"pb":0.566,"sp":0.2,"statistics":{"pb":{"q8v":1.2692,"q5v":0.8723,"q2v":0.6476,"cvpos":0.0668}},"lxr_fc_rights":0.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001937,"pb":0.595,"sp":0.21,"statistics":{"pb":{"q8v":1.2736,"q5v":0.8723,"q2v":0.6505,"cvpos":0.1116}},"lxr_fc_rights":0.21},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001937,"pb":0.595,"sp":0.21,"statistics":{"pb":{"q8v":1.2736,"q5v":0.8723,"q2v":0.6505,"cvpos":0.1116}},"lxr_fc_rights":0.21},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001937,"pb":0.575,"sp":0.203,"statistics":{"pb":{"q8v":1.2736,"q5v":0.8723,"q2v":0.653,"cvpos":0.0817}},"lxr_fc_rights":0.2},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001937,"pb":0.569,"sp":0.201,"statistics":{"pb":{"q8v":1.2736,"q5v":0.8723,"q2v":0.6534,"cvpos":0.0737}},"lxr_fc_rights":0.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001937,"pb":0.603,"sp":0.213,"statistics":{"pb":{"q8v":1.2736,"q5v":0.8723,"q2v":0.6534,"cvpos":0.1201}},"lxr_fc_rights":0.21},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001937,"pb":0.583,"sp":0.206,"statistics":{"pb":{"q8v":1.2736,"q5v":0.8786,"q2v":0.654,"cvpos":0.0993}},"lxr_fc_rights":0.21},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001937,"pb":0.563,"sp":0.199,"statistics":{"pb":{"q8v":1.2736,"q5v":0.8849,"q2v":0.6559,"cvpos":0.0626}},"lxr_fc_rights":0.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001937,"pb":0.614,"sp":0.217,"statistics":{"pb":{"q8v":1.2736,"q5v":0.8849,"q2v":0.6559,"cvpos":0.124}},"lxr_fc_rights":0.22},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001937,"pb":0.606,"sp":0.214,"statistics":{"pb":{"q8v":1.2736,"q5v":0.8849,"q2v":0.6563,"cvpos":0.1201}},"lxr_fc_rights":0.21},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001937,"pb":0.58,"sp":0.205,"statistics":{"pb":{"q8v":1.2736,"q5v":0.8849,"q2v":0.6563,"cvpos":0.0914}},"lxr_fc_rights":0.2},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001937,"pb":0.563,"sp":0.199,"statistics":{"pb":{"q8v":1.2877,"q5v":0.8868,"q2v":0.6588,"cvpos":0.0626}},"lxr_fc_rights":0.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001937,"pb":0.595,"sp":0.21,"statistics":{"pb":{"q8v":1.2984,"q5v":0.8868,"q2v":0.6588,"cvpos":0.1034}},"lxr_fc_rights":0.21},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001937,"pb":0.606,"sp":0.214,"statistics":{"pb":{"q8v":1.2984,"q5v":0.8868,"q2v":0.6592,"cvpos":0.1158}},"lxr_fc_rights":0.21},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001937,"pb":0.62,"sp":0.219,"statistics":{"pb":{"q8v":1.2984,"q5v":0.8934,"q2v":0.6621,"cvpos":0.1241}},"lxr_fc_rights":0.22},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001937,"pb":0.637,"sp":0.225,"statistics":{"pb":{"q8v":1.2984,"q5v":0.8999,"q2v":0.6625,"cvpos":0.1555}},"lxr_fc_rights":0.22},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001937,"pb":0.637,"sp":0.225,"statistics":{"pb":{"q8v":1.3019,"q5v":0.8999,"q2v":0.6646,"cvpos":0.1551}},"lxr_fc_rights":0.22},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001937,"pb":0.662,"sp":0.234,"statistics":{"pb":{"q8v":1.3019,"q5v":0.8999,"q2v":0.6646,"cvpos":0.1973}},"lxr_fc_rights":0.23},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001937,"pb":0.677,"sp":0.239,"statistics":{"pb":{"q8v":1.3019,"q5v":0.8999,"q2v":0.665,"cvpos":0.2207}},"lxr_fc_rights":0.24},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001937,"pb":0.679,"sp":0.24,"statistics":{"pb":{"q8v":1.3019,"q5v":0.9014,"q2v":0.665,"cvpos":0.2221}},"lxr_fc_rights":0.24},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001937,"pb":0.671,"sp":0.237,"statistics":{"pb":{"q8v":1.3019,"q5v":0.9014,"q2v":0.665,"cvpos":0.216}},"lxr_fc_rights":0.24},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001937,"pb":0.671,"sp":0.237,"statistics":{"pb":{"q8v":1.3019,"q5v":0.9014,"q2v":0.665,"cvpos":0.216}},"lxr_fc_rights":0.24},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001937,"pb":0.679,"sp":0.24,"statistics":{"pb":{"q8v":1.3019,"q5v":0.9014,"q2v":0.665,"cvpos":0.219}},"lxr_fc_rights":0.24},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001937,"pb":0.679,"sp":0.24,"statistics":{"pb":{"q8v":1.3019,"q5v":0.9014,"q2v":0.665,"cvpos":0.2193}},"lxr_fc_rights":0.24},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001937,"pb":0.679,"sp":0.24,"statistics":{"pb":{"q8v":1.3019,"q5v":0.9014,"q2v":0.665,"cvpos":0.2193}},"lxr_fc_rights":0.24},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001937,"pb":0.654,"sp":0.231,"statistics":{"pb":{"q8v":1.3019,"q5v":0.9149,"q2v":0.665,"cvpos":0.1848}},"lxr_fc_rights":0.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001937,"pb":0.694,"sp":0.245,"statistics":{"pb":{"q8v":1.3019,"q5v":0.9159,"q2v":0.665,"cvpos":0.2296}},"lxr_fc_rights":0.24},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001937,"pb":0.708,"sp":0.25,"statistics":{"pb":{"q8v":1.3019,"q5v":0.9159,"q2v":0.665,"cvpos":0.2531}},"lxr_fc_rights":0.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001937,"pb":0.821,"sp":0.29,"statistics":{"pb":{"q8v":1.3019,"q5v":0.9159,"q2v":0.665,"cvpos":0.376}},"lxr_fc_rights":0.29},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001937,"pb":0.688,"sp":0.243,"statistics":{"pb":{"q8v":1.3019,"q5v":0.9299,"q2v":0.665,"cvpos":0.2262}},"lxr_fc_rights":0.24},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001937,"pb":0.708,"sp":0.25,"statistics":{"pb":{"q8v":1.316,"q5v":0.9299,"q2v":0.665,"cvpos":0.2514}},"lxr_fc_rights":0.25},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001937,"pb":0.708,"sp":0.25,"statistics":{"pb":{"q8v":1.316,"q5v":0.9299,"q2v":0.665,"cvpos":0.2514}},"lxr_fc_rights":0.25},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001937,"pb":0.708,"sp":0.25,"statistics":{"pb":{"q8v":1.316,"q5v":0.9299,"q2v":0.665,"cvpos":0.2517}},"lxr_fc_rights":0.25},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001937,"pb":0.722,"sp":0.255,"statistics":{"pb":{"q8v":1.316,"q5v":0.9299,"q2v":0.665,"cvpos":0.2612}},"lxr_fc_rights":0.25},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001937,"pb":0.708,"sp":0.25,"statistics":{"pb":{"q8v":1.316,"q5v":0.9299,"q2v":0.665,"cvpos":0.2514}},"lxr_fc_rights":0.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001937,"pb":0.702,"sp":0.248,"statistics":{"pb":{"q8v":1.316,"q5v":0.9304,"q2v":0.665,"cvpos":0.2446}},"lxr_fc_rights":0.25},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001937,"pb":0.694,"sp":0.245,"statistics":{"pb":{"q8v":1.316,"q5v":0.9304,"q2v":0.665,"cvpos":0.2286}},"lxr_fc_rights":0.24},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001937,"pb":0.679,"sp":0.24,"statistics":{"pb":{"q8v":1.316,"q5v":0.9304,"q2v":0.665,"cvpos":0.2177}},"lxr_fc_rights":0.24},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001937,"pb":0.679,"sp":0.24,"statistics":{"pb":{"q8v":1.3214,"q5v":0.9304,"q2v":0.665,"cvpos":0.2171}},"lxr_fc_rights":0.24},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001937,"pb":0.702,"sp":0.248,"statistics":{"pb":{"q8v":1.3214,"q5v":0.9371,"q2v":0.665,"cvpos":0.2402}},"lxr_fc_rights":0.25},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001937,"pb":0.722,"sp":0.255,"statistics":{"pb":{"q8v":1.3214,"q5v":0.9438,"q2v":0.665,"cvpos":0.2527}},"lxr_fc_rights":0.25},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001937,"pb":0.722,"sp":0.255,"statistics":{"pb":{"q8v":1.3214,"q5v":0.9444,"q2v":0.665,"cvpos":0.2531}},"lxr_fc_rights":0.25},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001937,"pb":0.702,"sp":0.248,"statistics":{"pb":{"q8v":1.3302,"q5v":0.9449,"q2v":0.665,"cvpos":0.2408}},"lxr_fc_rights":0.25},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001937,"pb":0.736,"sp":0.26,"statistics":{"pb":{"q8v":1.3302,"q5v":0.9449,"q2v":0.665,"cvpos":0.2727}},"lxr_fc_rights":0.26},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001937,"pb":0.736,"sp":0.26,"statistics":{"pb":{"q8v":1.3302,"q5v":0.9449,"q2v":0.665,"cvpos":0.2727}},"lxr_fc_rights":0.26},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001937,"pb":0.779,"sp":0.275,"statistics":{"pb":{"q8v":1.3302,"q5v":0.9449,"q2v":0.665,"cvpos":0.3179}},"lxr_fc_rights":0.27},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001937,"pb":0.736,"sp":0.26,"statistics":{"pb":{"q8v":1.3302,"q5v":0.9449,"q2v":0.665,"cvpos":0.2735}},"lxr_fc_rights":0.26},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001937,"pb":0.764,"sp":0.27,"statistics":{"pb":{"q8v":1.3302,"q5v":0.9449,"q2v":0.665,"cvpos":0.3034}},"lxr_fc_rights":0.27},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001937,"pb":0.779,"sp":0.275,"statistics":{"pb":{"q8v":1.3422,"q5v":0.9449,"q2v":0.665,"cvpos":0.3148}},"lxr_fc_rights":0.27},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001937,"pb":0.736,"sp":0.26,"statistics":{"pb":{"q8v":1.3422,"q5v":0.9449,"q2v":0.665,"cvpos":0.2731}},"lxr_fc_rights":0.26},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001937,"pb":0.694,"sp":0.245,"statistics":{"pb":{"q8v":1.3422,"q5v":0.9449,"q2v":0.665,"cvpos":0.2259}},"lxr_fc_rights":0.24},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001937,"pb":0.708,"sp":0.25,"statistics":{"pb":{"q8v":1.3422,"q5v":0.945,"q2v":0.665,"cvpos":0.2425}},"lxr_fc_rights":0.25},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001937,"pb":0.75,"sp":0.265,"statistics":{"pb":{"q8v":1.3443,"q5v":0.945,"q2v":0.665,"cvpos":0.2875}},"lxr_fc_rights":0.26},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001937,"pb":0.764,"sp":0.27,"statistics":{"pb":{"q8v":1.3443,"q5v":0.9595,"q2v":0.665,"cvpos":0.2976}},"lxr_fc_rights":0.27},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001937,"pb":0.722,"sp":0.255,"statistics":{"pb":{"q8v":1.3567,"q5v":0.9595,"q2v":0.665,"cvpos":0.2486}},"lxr_fc_rights":0.25},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001937,"pb":0.722,"sp":0.255,"statistics":{"pb":{"q8v":1.3567,"q5v":0.9595,"q2v":0.665,"cvpos":0.249}},"lxr_fc_rights":0.25},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001937,"pb":0.722,"sp":0.255,"statistics":{"pb":{"q8v":1.3567,"q5v":0.9595,"q2v":0.665,"cvpos":0.2493}},"lxr_fc_rights":0.25},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001937,"pb":0.722,"sp":0.255,"statistics":{"pb":{"q8v":1.3567,"q5v":0.9595,"q2v":0.665,"cvpos":0.2493}},"lxr_fc_rights":0.25},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001937,"pb":0.708,"sp":0.25,"statistics":{"pb":{"q8v":1.3585,"q5v":0.9595,"q2v":0.665,"cvpos":0.2418}},"lxr_fc_rights":0.25},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001937,"pb":0.722,"sp":0.255,"statistics":{"pb":{"q8v":1.3585,"q5v":0.9595,"q2v":0.665,"cvpos":0.2473}},"lxr_fc_rights":0.25},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001937,"pb":0.741,"sp":0.255,"statistics":{"pb":{"q8v":1.3585,"q5v":0.9595,"q2v":0.665,"cvpos":0.2653}},"lxr_fc_rights":0.25},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001937,"pb":0.771,"sp":0.265,"statistics":{"pb":{"q8v":1.3585,"q5v":0.9595,"q2v":0.665,"cvpos":0.2888}},"lxr_fc_rights":0.26},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001937,"pb":0.771,"sp":0.265,"statistics":{"pb":{"q8v":1.3585,"q5v":0.9595,"q2v":0.665,"cvpos":0.2888}},"lxr_fc_rights":0.26},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001937,"pb":0.785,"sp":0.27,"statistics":{"pb":{"q8v":1.3649,"q5v":0.9595,"q2v":0.665,"cvpos":0.2989}},"lxr_fc_rights":0.27},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001937,"pb":0.785,"sp":0.27,"statistics":{"pb":{"q8v":1.3649,"q5v":0.9599,"q2v":0.665,"cvpos":0.2989}},"lxr_fc_rights":0.27},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001937,"pb":0.771,"sp":0.265,"statistics":{"pb":{"q8v":1.3649,"q5v":0.9599,"q2v":0.665,"cvpos":0.2884}},"lxr_fc_rights":0.26},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001937,"pb":0.741,"sp":0.255,"statistics":{"pb":{"q8v":1.3649,"q5v":0.9599,"q2v":0.665,"cvpos":0.2657}},"lxr_fc_rights":0.25},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001937,"pb":0.756,"sp":0.26,"statistics":{"pb":{"q8v":1.3713,"q5v":0.9599,"q2v":0.665,"cvpos":0.282}},"lxr_fc_rights":0.26},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001937,"pb":0.727,"sp":0.25,"statistics":{"pb":{"q8v":1.3726,"q5v":0.9599,"q2v":0.665,"cvpos":0.2541}},"lxr_fc_rights":0.25},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001937,"pb":0.756,"sp":0.26,"statistics":{"pb":{"q8v":1.3726,"q5v":0.9599,"q2v":0.665,"cvpos":0.2799}},"lxr_fc_rights":0.26},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001937,"pb":0.756,"sp":0.26,"statistics":{"pb":{"q8v":1.3726,"q5v":0.967,"q2v":0.665,"cvpos":0.2803}},"lxr_fc_rights":0.26},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001937,"pb":0.741,"sp":0.255,"statistics":{"pb":{"q8v":1.3726,"q5v":0.9741,"q2v":0.665,"cvpos":0.2643}},"lxr_fc_rights":0.25},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001937,"pb":0.771,"sp":0.265,"statistics":{"pb":{"q8v":1.3794,"q5v":0.9741,"q2v":0.665,"cvpos":0.2807}},"lxr_fc_rights":0.26},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001937,"pb":0.785,"sp":0.27,"statistics":{"pb":{"q8v":1.3859,"q5v":0.9749,"q2v":0.665,"cvpos":0.288}},"lxr_fc_rights":0.27},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001937,"pb":0.8,"sp":0.275,"statistics":{"pb":{"q8v":1.3859,"q5v":0.9749,"q2v":0.665,"cvpos":0.3003}},"lxr_fc_rights":0.27},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001937,"pb":0.785,"sp":0.27,"statistics":{"pb":{"q8v":1.3859,"q5v":0.9749,"q2v":0.665,"cvpos":0.2884}},"lxr_fc_rights":0.27},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001937,"pb":0.771,"sp":0.265,"statistics":{"pb":{"q8v":1.3859,"q5v":0.9749,"q2v":0.665,"cvpos":0.2807}},"lxr_fc_rights":0.26},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001937,"pb":0.771,"sp":0.265,"statistics":{"pb":{"q8v":1.3868,"q5v":0.9749,"q2v":0.665,"cvpos":0.2807}},"lxr_fc_rights":0.26},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001937,"pb":0.771,"sp":0.265,"statistics":{"pb":{"q8v":1.3868,"q5v":0.9886,"q2v":0.665,"cvpos":0.2799}},"lxr_fc_rights":0.26},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001937,"pb":0.771,"sp":0.265,"statistics":{"pb":{"q8v":1.394,"q5v":0.9899,"q2v":0.665,"cvpos":0.2799}},"lxr_fc_rights":0.26},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001937,"pb":0.785,"sp":0.27,"statistics":{"pb":{"q8v":1.394,"q5v":0.9899,"q2v":0.665,"cvpos":0.283}},"lxr_fc_rights":0.27},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001937,"pb":0.814,"sp":0.28,"statistics":{"pb":{"q8v":1.394,"q5v":0.9899,"q2v":0.665,"cvpos":0.2997}},"lxr_fc_rights":0.28},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001937,"pb":0.814,"sp":0.28,"statistics":{"pb":{"q8v":1.4005,"q5v":0.9899,"q2v":0.665,"cvpos":0.2997}},"lxr_fc_rights":0.28},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001937,"pb":0.814,"sp":0.28,"statistics":{"pb":{"q8v":1.4005,"q5v":0.9899,"q2v":0.665,"cvpos":0.2989}},"lxr_fc_rights":0.28},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001937,"pb":0.785,"sp":0.27,"statistics":{"pb":{"q8v":1.4005,"q5v":0.9899,"q2v":0.665,"cvpos":0.2826}},"lxr_fc_rights":0.27},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001937,"pb":0.785,"sp":0.27,"statistics":{"pb":{"q8v":1.4005,"q5v":0.9899,"q2v":0.665,"cvpos":0.283}},"lxr_fc_rights":0.27},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001937,"pb":0.756,"sp":0.26,"statistics":{"pb":{"q8v":1.4005,"q5v":0.9899,"q2v":0.665,"cvpos":0.2793}},"lxr_fc_rights":0.26},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001937,"pb":0.843,"sp":0.29,"statistics":{"pb":{"q8v":1.4005,"q5v":0.9906,"q2v":0.665,"cvpos":0.3283}},"lxr_fc_rights":0.29},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001937,"pb":0.814,"sp":0.28,"statistics":{"pb":{"q8v":1.4009,"q5v":1.0031,"q2v":0.665,"cvpos":0.2948}},"lxr_fc_rights":0.28},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001937,"pb":0.858,"sp":0.295,"statistics":{"pb":{"q8v":1.4009,"q5v":1.0047,"q2v":0.665,"cvpos":0.3478}},"lxr_fc_rights":0.29},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001937,"pb":0.843,"sp":0.29,"statistics":{"pb":{"q8v":1.4009,"q5v":1.0048,"q2v":0.665,"cvpos":0.3265}},"lxr_fc_rights":0.29},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001937,"pb":0.858,"sp":0.295,"statistics":{"pb":{"q8v":1.4009,"q5v":1.0049,"q2v":0.665,"cvpos":0.3474}},"lxr_fc_rights":0.29},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001937,"pb":0.829,"sp":0.285,"statistics":{"pb":{"q8v":1.4085,"q5v":1.0049,"q2v":0.665,"cvpos":0.3052}},"lxr_fc_rights":0.28},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001937,"pb":0.843,"sp":0.29,"statistics":{"pb":{"q8v":1.4151,"q5v":1.0177,"q2v":0.665,"cvpos":0.3247}},"lxr_fc_rights":0.29},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001937,"pb":0.872,"sp":0.3,"statistics":{"pb":{"q8v":1.4151,"q5v":1.0177,"q2v":0.665,"cvpos":0.3628}},"lxr_fc_rights":0.3},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001937,"pb":0.887,"sp":0.305,"statistics":{"pb":{"q8v":1.4151,"q5v":1.0183,"q2v":0.665,"cvpos":0.385}},"lxr_fc_rights":0.3},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001937,"pb":0.901,"sp":0.31,"statistics":{"pb":{"q8v":1.4151,"q5v":1.0189,"q2v":0.665,"cvpos":0.3951}},"lxr_fc_rights":0.31},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001937,"pb":0.887,"sp":0.305,"statistics":{"pb":{"q8v":1.4151,"q5v":1.0189,"q2v":0.665,"cvpos":0.3856}},"lxr_fc_rights":0.3},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001937,"pb":0.887,"sp":0.305,"statistics":{"pb":{"q8v":1.4151,"q5v":1.0199,"q2v":0.665,"cvpos":0.3845}},"lxr_fc_rights":0.3},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001937,"pb":0.901,"sp":0.31,"statistics":{"pb":{"q8v":1.4151,"q5v":1.0212,"q2v":0.665,"cvpos":0.3913}},"lxr_fc_rights":0.31},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001937,"pb":0.96,"sp":0.33,"statistics":{"pb":{"q8v":1.4151,"q5v":1.0212,"q2v":0.665,"cvpos":0.4354}},"lxr_fc_rights":0.33},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001937,"pb":0.96,"sp":0.33,"statistics":{"pb":{"q8v":1.4151,"q5v":1.0212,"q2v":0.665,"cvpos":0.436}},"lxr_fc_rights":0.33},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001937,"pb":0.93,"sp":0.32,"statistics":{"pb":{"q8v":1.4151,"q5v":1.0322,"q2v":0.665,"cvpos":0.4117}},"lxr_fc_rights":0.32},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001937,"pb":0.96,"sp":0.33,"statistics":{"pb":{"q8v":1.4151,"q5v":1.0322,"q2v":0.665,"cvpos":0.4334}},"lxr_fc_rights":0.33},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001937,"pb":0.96,"sp":0.33,"statistics":{"pb":{"q8v":1.4151,"q5v":1.0336,"q2v":0.665,"cvpos":0.434}},"lxr_fc_rights":0.33},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001937,"pb":0.96,"sp":0.33,"statistics":{"pb":{"q8v":1.4151,"q5v":1.0349,"q2v":0.665,"cvpos":0.4346}},"lxr_fc_rights":0.33},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001937,"pb":0.916,"sp":0.315,"statistics":{"pb":{"q8v":1.4151,"q5v":1.0349,"q2v":0.665,"cvpos":0.4005}},"lxr_fc_rights":0.31},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001937,"pb":0.901,"sp":0.31,"statistics":{"pb":{"q8v":1.4151,"q5v":1.0349,"q2v":0.665,"cvpos":0.3913}},"lxr_fc_rights":0.31},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001937,"pb":0.843,"sp":0.29,"statistics":{"pb":{"q8v":1.4151,"q5v":1.0358,"q2v":0.665,"cvpos":0.3247}},"lxr_fc_rights":0.29},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001937,"pb":0.872,"sp":0.3,"statistics":{"pb":{"q8v":1.4151,"q5v":1.0415,"q2v":0.665,"cvpos":0.3619}},"lxr_fc_rights":0.3},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001937,"pb":0.872,"sp":0.3,"statistics":{"pb":{"q8v":1.4151,"q5v":1.0472,"q2v":0.665,"cvpos":0.3624}},"lxr_fc_rights":0.3},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001937,"pb":0.872,"sp":0.3,"statistics":{"pb":{"q8v":1.4151,"q5v":1.0499,"q2v":0.665,"cvpos":0.3624}},"lxr_fc_rights":0.3},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001937,"pb":0.872,"sp":0.3,"statistics":{"pb":{"q8v":1.4297,"q5v":1.0504,"q2v":0.665,"cvpos":0.3614}},"lxr_fc_rights":0.3},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001937,"pb":0.872,"sp":0.3,"statistics":{"pb":{"q8v":1.4297,"q5v":1.0649,"q2v":0.665,"cvpos":0.3614}},"lxr_fc_rights":0.3},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001937,"pb":0.872,"sp":0.3,"statistics":{"pb":{"q8v":1.4297,"q5v":1.0649,"q2v":0.665,"cvpos":0.3619}},"lxr_fc_rights":0.3},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001937,"pb":0.901,"sp":0.31,"statistics":{"pb":{"q8v":1.4297,"q5v":1.0649,"q2v":0.665,"cvpos":0.3828}},"lxr_fc_rights":0.31},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001937,"pb":0.872,"sp":0.3,"statistics":{"pb":{"q8v":1.4297,"q5v":1.0649,"q2v":0.665,"cvpos":0.3624}},"lxr_fc_rights":0.3},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001937,"pb":0.858,"sp":0.295,"statistics":{"pb":{"q8v":1.4434,"q5v":1.0649,"q2v":0.665,"cvpos":0.3424}},"lxr_fc_rights":0.29},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001937,"pb":0.872,"sp":0.3,"statistics":{"pb":{"q8v":1.4434,"q5v":1.065,"q2v":0.665,"cvpos":0.3601}},"lxr_fc_rights":0.3},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001937,"pb":0.872,"sp":0.3,"statistics":{"pb":{"q8v":1.4434,"q5v":1.0702,"q2v":0.665,"cvpos":0.3605}},"lxr_fc_rights":0.3},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001937,"pb":0.843,"sp":0.29,"statistics":{"pb":{"q8v":1.4434,"q5v":1.0755,"q2v":0.665,"cvpos":0.3256}},"lxr_fc_rights":0.29},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001937,"pb":0.872,"sp":0.3,"statistics":{"pb":{"q8v":1.4434,"q5v":1.0775,"q2v":0.665,"cvpos":0.3602}},"lxr_fc_rights":0.3},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001937,"pb":0.829,"sp":0.285,"statistics":{"pb":{"q8v":1.4434,"q5v":1.0845,"q2v":0.665,"cvpos":0.3048}},"lxr_fc_rights":0.28},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001937,"pb":0.872,"sp":0.3,"statistics":{"pb":{"q8v":1.4434,"q5v":1.0893,"q2v":0.665,"cvpos":0.3578}},"lxr_fc_rights":0.3},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001937,"pb":0.843,"sp":0.29,"statistics":{"pb":{"q8v":1.4434,"q5v":1.0896,"q2v":0.665,"cvpos":0.3243}},"lxr_fc_rights":0.29},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001937,"pb":0.843,"sp":0.29,"statistics":{"pb":{"q8v":1.4434,"q5v":1.0923,"q2v":0.665,"cvpos":0.3247}},"lxr_fc_rights":0.29},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001937,"pb":0.858,"sp":0.295,"statistics":{"pb":{"q8v":1.4434,"q5v":1.0999,"q2v":0.665,"cvpos":0.3383}},"lxr_fc_rights":0.29},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001937,"pb":0.858,"sp":0.295,"statistics":{"pb":{"q8v":1.4434,"q5v":1.1068,"q2v":0.665,"cvpos":0.3374}},"lxr_fc_rights":0.29},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001937,"pb":0.858,"sp":0.295,"statistics":{"pb":{"q8v":1.4443,"q5v":1.1093,"q2v":0.665,"cvpos":0.3374}},"lxr_fc_rights":0.29},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001937,"pb":0.901,"sp":0.31,"statistics":{"pb":{"q8v":1.4443,"q5v":1.1099,"q2v":0.665,"cvpos":0.3651}},"lxr_fc_rights":0.31},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001937,"pb":0.858,"sp":0.295,"statistics":{"pb":{"q8v":1.4443,"q5v":1.1099,"q2v":0.665,"cvpos":0.3383}},"lxr_fc_rights":0.29},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001937,"pb":0.93,"sp":0.32,"statistics":{"pb":{"q8v":1.4589,"q5v":1.1099,"q2v":0.665,"cvpos":0.3793}},"lxr_fc_rights":0.32},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001937,"pb":0.96,"sp":0.33,"statistics":{"pb":{"q8v":1.4589,"q5v":1.1099,"q2v":0.665,"cvpos":0.3986}},"lxr_fc_rights":0.33},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001937,"pb":0.96,"sp":0.33,"statistics":{"pb":{"q8v":1.4589,"q5v":1.1099,"q2v":0.665,"cvpos":0.3986}},"lxr_fc_rights":0.33},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001937,"pb":0.945,"sp":0.325,"statistics":{"pb":{"q8v":1.4589,"q5v":1.1099,"q2v":0.665,"cvpos":0.3965}},"lxr_fc_rights":0.32},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001937,"pb":0.96,"sp":0.33,"statistics":{"pb":{"q8v":1.4589,"q5v":1.1139,"q2v":0.665,"cvpos":0.3984}},"lxr_fc_rights":0.33},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001937,"pb":1.018,"sp":0.35,"statistics":{"pb":{"q8v":1.4589,"q5v":1.1187,"q2v":0.665,"cvpos":0.442}},"lxr_fc_rights":0.35},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001937,"pb":0.96,"sp":0.33,"statistics":{"pb":{"q8v":1.4589,"q5v":1.1214,"q2v":0.665,"cvpos":0.3973}},"lxr_fc_rights":0.33},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001937,"pb":0.96,"sp":0.33,"statistics":{"pb":{"q8v":1.4589,"q5v":1.1233,"q2v":0.665,"cvpos":0.3978}},"lxr_fc_rights":0.33},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001937,"pb":0.96,"sp":0.33,"statistics":{"pb":{"q8v":1.4589,"q5v":1.1241,"q2v":0.665,"cvpos":0.3984}},"lxr_fc_rights":0.33},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001937,"pb":0.93,"sp":0.32,"statistics":{"pb":{"q8v":1.4589,"q5v":1.1249,"q2v":0.665,"cvpos":0.3798}},"lxr_fc_rights":0.32},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001937,"pb":0.974,"sp":0.335,"statistics":{"pb":{"q8v":1.4589,"q5v":1.1285,"q2v":0.665,"cvpos":0.4054}},"lxr_fc_rights":0.33},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001937,"pb":0.989,"sp":0.34,"statistics":{"pb":{"q8v":1.4589,"q5v":1.1321,"q2v":0.665,"cvpos":0.4155}},"lxr_fc_rights":0.34},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001937,"pb":0.96,"sp":0.33,"statistics":{"pb":{"q8v":1.4589,"q5v":1.1321,"q2v":0.665,"cvpos":0.397}},"lxr_fc_rights":0.33},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001937,"pb":0.872,"sp":0.3,"statistics":{"pb":{"q8v":1.4589,"q5v":1.1321,"q2v":0.665,"cvpos":0.3506}},"lxr_fc_rights":0.3},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001937,"pb":0.93,"sp":0.32,"statistics":{"pb":{"q8v":1.4589,"q5v":1.1321,"q2v":0.665,"cvpos":0.3769}},"lxr_fc_rights":0.32},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001937,"pb":0.93,"sp":0.32,"statistics":{"pb":{"q8v":1.4589,"q5v":1.1321,"q2v":0.665,"cvpos":0.3769}},"lxr_fc_rights":0.32},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001937,"pb":0.945,"sp":0.325,"statistics":{"pb":{"q8v":1.4589,"q5v":1.1321,"q2v":0.665,"cvpos":0.391}},"lxr_fc_rights":0.32},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001937,"pb":0.916,"sp":0.315,"statistics":{"pb":{"q8v":1.4589,"q5v":1.1323,"q2v":0.665,"cvpos":0.367}},"lxr_fc_rights":0.31},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001937,"pb":1.018,"sp":0.35,"statistics":{"pb":{"q8v":1.4717,"q5v":1.1326,"q2v":0.665,"cvpos":0.4239}},"lxr_fc_rights":0.35},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001937,"pb":1.018,"sp":0.35,"statistics":{"pb":{"q8v":1.4717,"q5v":1.1333,"q2v":0.665,"cvpos":0.4245}},"lxr_fc_rights":0.35},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001937,"pb":1.003,"sp":0.345,"statistics":{"pb":{"q8v":1.4717,"q5v":1.134,"q2v":0.665,"cvpos":0.4183}},"lxr_fc_rights":0.34},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001937,"pb":1.032,"sp":0.355,"statistics":{"pb":{"q8v":1.4717,"q5v":1.134,"q2v":0.665,"cvpos":0.4338}},"lxr_fc_rights":0.35},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001937,"pb":1.032,"sp":0.355,"statistics":{"pb":{"q8v":1.4717,"q5v":1.1359,"q2v":0.665,"cvpos":0.4327}},"lxr_fc_rights":0.35},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001937,"pb":1.134,"sp":0.39,"statistics":{"pb":{"q8v":1.4717,"q5v":1.1379,"q2v":0.665,"cvpos":0.4952}},"lxr_fc_rights":0.39},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001937,"pb":1.003,"sp":0.345,"statistics":{"pb":{"q8v":1.4717,"q5v":1.1379,"q2v":0.665,"cvpos":0.4183}},"lxr_fc_rights":0.34},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001937,"pb":0.974,"sp":0.335,"statistics":{"pb":{"q8v":1.4717,"q5v":1.1379,"q2v":0.665,"cvpos":0.3984}},"lxr_fc_rights":0.33},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001937,"pb":0.901,"sp":0.31,"statistics":{"pb":{"q8v":1.4717,"q5v":1.1389,"q2v":0.665,"cvpos":0.3629}},"lxr_fc_rights":0.31},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001937,"pb":1.119,"sp":0.385,"statistics":{"pb":{"q8v":1.488,"q5v":1.1471,"q2v":0.665,"cvpos":0.4707}},"lxr_fc_rights":0.38},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001937,"pb":1.134,"sp":0.39,"statistics":{"pb":{"q8v":1.488,"q5v":1.1471,"q2v":0.665,"cvpos":0.4905}},"lxr_fc_rights":0.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001937,"pb":1.149,"sp":0.395,"statistics":{"pb":{"q8v":1.488,"q5v":1.1478,"q2v":0.665,"cvpos":0.5007}},"lxr_fc_rights":0.39},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001937,"pb":1.105,"sp":0.38,"statistics":{"pb":{"q8v":1.488,"q5v":1.151,"q2v":0.665,"cvpos":0.4584}},"lxr_fc_rights":0.38},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001937,"pb":1.105,"sp":0.38,"statistics":{"pb":{"q8v":1.488,"q5v":1.1549,"q2v":0.665,"cvpos":0.4571}},"lxr_fc_rights":0.38},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001937,"pb":1.119,"sp":0.385,"statistics":{"pb":{"q8v":1.5,"q5v":1.1549,"q2v":0.665,"cvpos":0.468}},"lxr_fc_rights":0.38},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001937,"pb":1.134,"sp":0.39,"statistics":{"pb":{"q8v":1.5,"q5v":1.1549,"q2v":0.665,"cvpos":0.4864}},"lxr_fc_rights":0.39},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001937,"pb":1.163,"sp":0.4,"statistics":{"pb":{"q8v":1.5,"q5v":1.1549,"q2v":0.665,"cvpos":0.5089}},"lxr_fc_rights":0.4},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001937,"pb":1.205,"sp":0.415,"statistics":{"pb":{"q8v":1.5,"q5v":1.1549,"q2v":0.665,"cvpos":0.5512}},"lxr_fc_rights":0.41},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001937,"pb":1.205,"sp":0.415,"statistics":{"pb":{"q8v":1.5,"q5v":1.1583,"q2v":0.665,"cvpos":0.5497}},"lxr_fc_rights":0.41},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001937,"pb":1.22,"sp":0.42,"statistics":{"pb":{"q8v":1.5,"q5v":1.1583,"q2v":0.665,"cvpos":0.5551}},"lxr_fc_rights":0.42},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001937,"pb":1.176,"sp":0.405,"statistics":{"pb":{"q8v":1.5,"q5v":1.1549,"q2v":0.665,"cvpos":0.5218}},"lxr_fc_rights":0.4},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001937,"pb":1.162,"sp":0.4,"statistics":{"pb":{"q8v":1.5,"q5v":1.1549,"q2v":0.665,"cvpos":0.502}},"lxr_fc_rights":0.4},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001937,"pb":1.162,"sp":0.4,"statistics":{"pb":{"q8v":1.5172,"q5v":1.1549,"q2v":0.665,"cvpos":0.502}},"lxr_fc_rights":0.4},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001937,"pb":1.234,"sp":0.425,"statistics":{"pb":{"q8v":1.5172,"q5v":1.1583,"q2v":0.665,"cvpos":0.5537}},"lxr_fc_rights":0.42},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001937,"pb":1.205,"sp":0.415,"statistics":{"pb":{"q8v":1.5172,"q5v":1.1583,"q2v":0.665,"cvpos":0.5456}},"lxr_fc_rights":0.41},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001937,"pb":1.147,"sp":0.395,"statistics":{"pb":{"q8v":1.5172,"q5v":1.1549,"q2v":0.665,"cvpos":0.4918}},"lxr_fc_rights":0.39},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001937,"pb":1.133,"sp":0.39,"statistics":{"pb":{"q8v":1.5172,"q5v":1.1583,"q2v":0.665,"cvpos":0.4829}},"lxr_fc_rights":0.39},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001937,"pb":1.133,"sp":0.39,"statistics":{"pb":{"q8v":1.5464,"q5v":1.1616,"q2v":0.665,"cvpos":0.4829}},"lxr_fc_rights":0.39},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001937,"pb":1.191,"sp":0.41,"statistics":{"pb":{"q8v":1.5756,"q5v":1.1644,"q2v":0.665,"cvpos":0.5293}},"lxr_fc_rights":0.41},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001937,"pb":1.162,"sp":0.4,"statistics":{"pb":{"q8v":1.5756,"q5v":1.1644,"q2v":0.665,"cvpos":0.4966}},"lxr_fc_rights":0.4},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001937,"pb":1.191,"sp":0.41,"statistics":{"pb":{"q8v":1.5756,"q5v":1.1671,"q2v":0.665,"cvpos":0.5286}},"lxr_fc_rights":0.41},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001937,"pb":1.162,"sp":0.4,"statistics":{"pb":{"q8v":1.5756,"q5v":1.1644,"q2v":0.665,"cvpos":0.498}},"lxr_fc_rights":0.4},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001937,"pb":1.22,"sp":0.42,"statistics":{"pb":{"q8v":1.5756,"q5v":1.1671,"q2v":0.665,"cvpos":0.5416}},"lxr_fc_rights":0.42},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001937,"pb":1.147,"sp":0.395,"statistics":{"pb":{"q8v":1.6048,"q5v":1.1671,"q2v":0.665,"cvpos":0.4884}},"lxr_fc_rights":0.39},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001937,"pb":1.133,"sp":0.39,"statistics":{"pb":{"q8v":1.6048,"q5v":1.1671,"q2v":0.665,"cvpos":0.4816}},"lxr_fc_rights":0.39},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001937,"pb":1.162,"sp":0.4,"statistics":{"pb":{"q8v":1.6048,"q5v":1.1671,"q2v":0.665,"cvpos":0.4946}},"lxr_fc_rights":0.4},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001937,"statistics":{"pb":{"q8v":1.6048,"q5v":1.1671,"q2v":0.665,"cvpos":0.4543}},"pb":1.089,"sp":0.375,"lxr_fc_rights":0.37},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001937,"pb":1.191,"sp":0.41,"statistics":{"pb":{"q8v":1.6076,"q5v":1.1671,"q2v":0.665,"cvpos":0.5225}},"lxr_fc_rights":0.41},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001937,"pb":1.191,"sp":0.41,"statistics":{"pb":{"q8v":1.6339,"q5v":1.1685,"q2v":0.665,"cvpos":0.5211}},"lxr_fc_rights":0.41},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001937,"pb":1.22,"sp":0.42,"statistics":{"pb":{"q8v":1.6339,"q5v":1.1685,"q2v":0.665,"cvpos":0.532}},"lxr_fc_rights":0.42},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001937,"pb":1.234,"sp":0.425,"statistics":{"pb":{"q8v":1.6339,"q5v":1.1671,"q2v":0.665,"cvpos":0.5327}},"lxr_fc_rights":0.42},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001937,"pb":1.176,"sp":0.405,"statistics":{"pb":{"q8v":1.6339,"q5v":1.1671,"q2v":0.665,"cvpos":0.5075}},"lxr_fc_rights":0.4},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001937,"pb":1.278,"sp":0.44,"statistics":{"pb":{"q8v":1.6353,"q5v":1.1671,"q2v":0.665,"cvpos":0.5621}},"lxr_fc_rights":0.44},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001937,"pb":1.321,"sp":0.455,"statistics":{"pb":{"q8v":1.6415,"q5v":1.1685,"q2v":0.665,"cvpos":0.5932}},"lxr_fc_rights":0.45},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001937,"pb":1.263,"sp":0.435,"statistics":{"pb":{"q8v":1.663,"q5v":1.1685,"q2v":0.665,"cvpos":0.5388}},"lxr_fc_rights":0.43},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001937,"pb":1.234,"sp":0.425,"statistics":{"pb":{"q8v":1.663,"q5v":1.1671,"q2v":0.665,"cvpos":0.5313}},"lxr_fc_rights":0.42},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001937,"pb":1.379,"sp":0.475,"statistics":{"pb":{"q8v":1.663,"q5v":1.1671,"q2v":0.665,"cvpos":0.633}},"lxr_fc_rights":0.47},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001937,"pb":1.408,"sp":0.485,"statistics":{"pb":{"q8v":1.663,"q5v":1.1671,"q2v":0.665,"cvpos":0.6589}},"lxr_fc_rights":0.48},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001937,"pb":1.321,"sp":0.455,"statistics":{"pb":{"q8v":1.663,"q5v":1.1685,"q2v":0.665,"cvpos":0.5905}},"lxr_fc_rights":0.45},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001937,"pb":1.365,"sp":0.47,"statistics":{"pb":{"q8v":1.6631,"q5v":1.1685,"q2v":0.665,"cvpos":0.6204}},"lxr_fc_rights":0.47},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001937,"pb":1.394,"sp":0.48,"statistics":{"pb":{"q8v":1.6631,"q5v":1.1671,"q2v":0.665,"cvpos":0.6403}},"lxr_fc_rights":0.48},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001937,"pb":1.365,"sp":0.47,"statistics":{"pb":{"q8v":1.6631,"q5v":1.1671,"q2v":0.665,"cvpos":0.6221}},"lxr_fc_rights":0.47},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001937,"pb":1.423,"sp":0.49,"statistics":{"pb":{"q8v":1.6698,"q5v":1.1671,"q2v":0.665,"cvpos":0.6808}},"lxr_fc_rights":0.49},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001937,"pb":0.944,"sp":0.325,"statistics":{"pb":{"q8v":1.6698,"q5v":1.1671,"q2v":0.665,"cvpos":0.3752}},"lxr_fc_rights":0.32},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001937,"pb":0.842,"sp":0.29,"statistics":{"pb":{"q8v":1.6907,"q5v":1.1685,"q2v":0.665,"cvpos":0.322}},"lxr_fc_rights":0.29},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001937,"pb":0.813,"sp":0.28,"statistics":{"pb":{"q8v":1.7184,"q5v":1.1699,"q2v":0.665,"cvpos":0.2939}},"lxr_fc_rights":0.28},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001937,"pb":0.871,"sp":0.3,"statistics":{"pb":{"q8v":1.7215,"q5v":1.1722,"q2v":0.665,"cvpos":0.3442}},"lxr_fc_rights":0.3},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001937,"pb":0.668,"sp":0.23,"statistics":{"pb":{"q8v":1.7215,"q5v":1.1745,"q2v":0.665,"cvpos":0.2016}},"lxr_fc_rights":0.23},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001937,"pb":0.639,"sp":0.22,"statistics":{"pb":{"q8v":1.7215,"q5v":1.1781,"q2v":0.665,"cvpos":0.1555}},"lxr_fc_rights":0.22},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001937,"pb":0.645,"sp":0.222,"statistics":{"pb":{"q8v":1.7215,"q5v":1.1817,"q2v":0.6679,"cvpos":0.1651}},"lxr_fc_rights":0.22},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001937,"pb":0.581,"sp":0.2,"statistics":{"pb":{"q8v":1.7462,"q5v":1.1868,"q2v":0.6679,"cvpos":0.0898}},"lxr_fc_rights":0.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001937,"pb":0.581,"sp":0.2,"statistics":{"pb":{"q8v":1.7547,"q5v":1.1887,"q2v":0.6679,"cvpos":0.0898}},"lxr_fc_rights":0.2},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001937,"pb":0.581,"sp":0.2,"statistics":{"pb":{"q8v":1.7547,"q5v":1.1887,"q2v":0.6679,"cvpos":0.0899}},"lxr_fc_rights":0.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001937,"pb":0.552,"sp":0.19,"statistics":{"pb":{"q8v":1.7547,"q5v":1.1887,"q2v":0.6679,"cvpos":0.0491}},"lxr_fc_rights":0.19},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001937,"pb":0.555,"sp":0.191,"statistics":{"pb":{"q8v":1.783,"q5v":1.1887,"q2v":0.6679,"cvpos":0.0505}},"lxr_fc_rights":0.19},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001937,"pb":0.572,"sp":0.197,"statistics":{"pb":{"q8v":1.8016,"q5v":1.1887,"q2v":0.6705,"cvpos":0.0707}},"lxr_fc_rights":0.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001937,"pb":0.566,"sp":0.195,"statistics":{"pb":{"q8v":1.8016,"q5v":1.1887,"q2v":0.6705,"cvpos":0.0612}},"lxr_fc_rights":0.19},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001937,"pb":0.558,"sp":0.192,"statistics":{"pb":{"q8v":1.8016,"q5v":1.1887,"q2v":0.6708,"cvpos":0.0531}},"lxr_fc_rights":0.19},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001937,"pb":0.584,"sp":0.201,"statistics":{"pb":{"q8v":1.8016,"q5v":1.1925,"q2v":0.6763,"cvpos":0.0846}},"lxr_fc_rights":0.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001937,"pb":0.552,"sp":0.19,"statistics":{"pb":{"q8v":1.8016,"q5v":1.1981,"q2v":0.6767,"cvpos":0.0491}},"lxr_fc_rights":0.19},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001937,"pb":0.563,"sp":0.194,"statistics":{"pb":{"q8v":1.8113,"q5v":1.2014,"q2v":0.6796,"cvpos":0.0571}},"lxr_fc_rights":0.19},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001937,"pb":0.572,"sp":0.197,"statistics":{"pb":{"q8v":1.8113,"q5v":1.2028,"q2v":0.6825,"cvpos":0.0653}},"lxr_fc_rights":0.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001937,"pb":0.569,"sp":0.196,"statistics":{"pb":{"q8v":1.8113,"q5v":1.2028,"q2v":0.6825,"cvpos":0.0627}},"lxr_fc_rights":0.2},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001937,"pb":0.569,"sp":0.196,"statistics":{"pb":{"q8v":1.8293,"q5v":1.2109,"q2v":0.6825,"cvpos":0.0627}},"lxr_fc_rights":0.2},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001937,"pb":0.584,"sp":0.201,"statistics":{"pb":{"q8v":1.8293,"q5v":1.217,"q2v":0.6912,"cvpos":0.0774}},"lxr_fc_rights":0.2},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001937,"pb":0.627,"sp":0.216,"statistics":{"pb":{"q8v":1.8293,"q5v":1.2309,"q2v":0.6912,"cvpos":0.1129}},"lxr_fc_rights":0.22},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001937,"pb":0.627,"sp":0.216,"statistics":{"pb":{"q8v":1.8396,"q5v":1.2498,"q2v":0.6938,"cvpos":0.1129}},"lxr_fc_rights":0.22},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001937,"pb":0.63,"sp":0.217,"statistics":{"pb":{"q8v":1.857,"q5v":1.2599,"q2v":0.6941,"cvpos":0.1167}},"lxr_fc_rights":0.22},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001937,"pb":0.601,"sp":0.207,"statistics":{"pb":{"q8v":1.857,"q5v":1.2599,"q2v":0.6967,"cvpos":0.0909}},"lxr_fc_rights":0.21},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001937,"pb":0.659,"sp":0.227,"statistics":{"pb":{"q8v":1.857,"q5v":1.2599,"q2v":0.6967,"cvpos":0.1644}},"lxr_fc_rights":0.23},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001937,"pb":0.604,"sp":0.208,"statistics":{"pb":{"q8v":1.857,"q5v":1.2645,"q2v":0.6967,"cvpos":0.0912}},"lxr_fc_rights":0.21},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001937,"pb":0.587,"sp":0.202,"statistics":{"pb":{"q8v":1.857,"q5v":1.2692,"q2v":0.6967,"cvpos":0.0789}},"lxr_fc_rights":0.2},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001937,"pb":0.633,"sp":0.218,"statistics":{"pb":{"q8v":1.8847,"q5v":1.2692,"q2v":0.697,"cvpos":0.1153}},"lxr_fc_rights":0.22},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001937,"pb":0.633,"sp":0.218,"statistics":{"pb":{"q8v":1.8847,"q5v":1.2714,"q2v":0.697,"cvpos":0.1153}},"lxr_fc_rights":0.22},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001937,"pb":0.633,"sp":0.218,"statistics":{"pb":{"q8v":1.8847,"q5v":1.2736,"q2v":0.6996,"cvpos":0.1155}},"lxr_fc_rights":0.22},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001937,"pb":0.633,"sp":0.218,"statistics":{"pb":{"q8v":1.8847,"q5v":1.2736,"q2v":0.6999,"cvpos":0.1156}},"lxr_fc_rights":0.22},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001937,"pb":0.639,"sp":0.22,"statistics":{"pb":{"q8v":1.8847,"q5v":1.2736,"q2v":0.7028,"cvpos":0.1211}},"lxr_fc_rights":0.22},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001937,"pb":0.633,"sp":0.218,"statistics":{"pb":{"q8v":1.9125,"q5v":1.2736,"q2v":0.7028,"cvpos":0.1153}},"lxr_fc_rights":0.22},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001937,"pb":0.587,"sp":0.202,"statistics":{"pb":{"q8v":1.9125,"q5v":1.2736,"q2v":0.7086,"cvpos":0.0787}},"lxr_fc_rights":0.2},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001937,"pb":0.639,"sp":0.22,"statistics":{"pb":{"q8v":1.9125,"q5v":1.2736,"q2v":0.7113,"cvpos":0.1182}},"lxr_fc_rights":0.22},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001937,"pb":0.648,"sp":0.223,"statistics":{"pb":{"q8v":1.9125,"q5v":1.2736,"q2v":0.7142,"cvpos":0.1333}},"lxr_fc_rights":0.22},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001937,"pb":0.651,"sp":0.224,"statistics":{"pb":{"q8v":1.9125,"q5v":1.2736,"q2v":0.7142,"cvpos":0.1347}},"lxr_fc_rights":0.22},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001937,"pb":0.651,"sp":0.224,"statistics":{"pb":{"q8v":1.9245,"q5v":1.2736,"q2v":0.7229,"cvpos":0.1343}},"lxr_fc_rights":0.22},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001937,"pb":0.648,"sp":0.223,"statistics":{"pb":{"q8v":1.9402,"q5v":1.2736,"q2v":0.7259,"cvpos":0.133}},"lxr_fc_rights":0.22},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001937,"pb":0.633,"sp":0.218,"statistics":{"pb":{"q8v":1.9402,"q5v":1.2736,"q2v":0.726,"cvpos":0.1141}},"lxr_fc_rights":0.22},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001937,"pb":0.653,"sp":0.225,"statistics":{"pb":{"q8v":1.9402,"q5v":1.2806,"q2v":0.726,"cvpos":0.1333}},"lxr_fc_rights":0.22},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001937,"pb":0.656,"sp":0.226,"statistics":{"pb":{"q8v":1.9402,"q5v":1.2877,"q2v":0.726,"cvpos":0.1374}},"lxr_fc_rights":0.23},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001937,"pb":0.656,"sp":0.226,"statistics":{"pb":{"q8v":1.9402,"q5v":1.2931,"q2v":0.7288,"cvpos":0.137}},"lxr_fc_rights":0.23},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001937,"pb":0.665,"sp":0.229,"statistics":{"pb":{"q8v":1.9402,"q5v":1.2984,"q2v":0.7288,"cvpos":0.1438}},"lxr_fc_rights":0.23},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001937,"pb":0.665,"sp":0.229,"statistics":{"pb":{"q8v":1.9402,"q5v":1.2984,"q2v":0.7288,"cvpos":0.144}},"lxr_fc_rights":0.23},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001937,"pb":0.668,"sp":0.23,"statistics":{"pb":{"q8v":1.9402,"q5v":1.3001,"q2v":0.7288,"cvpos":0.1442}},"lxr_fc_rights":0.23},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001937,"pb":0.627,"sp":0.216,"statistics":{"pb":{"q8v":1.9402,"q5v":1.3019,"q2v":0.7288,"cvpos":0.1075}},"lxr_fc_rights":0.22},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001937,"pb":0.645,"sp":0.222,"statistics":{"pb":{"q8v":1.9402,"q5v":1.3019,"q2v":0.7405,"cvpos":0.1221}},"lxr_fc_rights":0.22},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001937,"pb":0.639,"sp":0.22,"statistics":{"pb":{"q8v":1.9402,"q5v":1.3019,"q2v":0.7405,"cvpos":0.1153}},"lxr_fc_rights":0.22},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001937,"pb":0.671,"sp":0.231,"statistics":{"pb":{"q8v":1.9402,"q5v":1.3019,"q2v":0.7434,"cvpos":0.1495}},"lxr_fc_rights":0.23},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001937,"pb":0.668,"sp":0.23,"statistics":{"pb":{"q8v":1.9402,"q5v":1.3019,"q2v":0.7439,"cvpos":0.1401}},"lxr_fc_rights":0.23},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001937,"pb":0.682,"sp":0.235,"statistics":{"pb":{"q8v":1.9402,"q5v":1.3019,"q2v":0.7499,"cvpos":0.1524}},"lxr_fc_rights":0.23},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001937,"pb":0.741,"sp":0.255,"statistics":{"pb":{"q8v":1.9679,"q5v":1.3019,"q2v":0.7499,"cvpos":0.1927}},"lxr_fc_rights":0.25},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001937,"pb":0.7,"sp":0.241,"statistics":{"pb":{"q8v":1.9956,"q5v":1.3074,"q2v":0.7499,"cvpos":0.1696}},"lxr_fc_rights":0.24},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001937,"pb":0.857,"sp":0.295,"statistics":{"pb":{"q8v":1.9956,"q5v":1.313,"q2v":0.7499,"cvpos":0.2622}},"lxr_fc_rights":0.29},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001937,"pb":0.755,"sp":0.26,"statistics":{"pb":{"q8v":1.9956,"q5v":1.3145,"q2v":0.7499,"cvpos":0.2027}},"lxr_fc_rights":0.26},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001937,"pb":0.639,"sp":0.22,"statistics":{"pb":{"q8v":1.9956,"q5v":1.316,"q2v":0.7499,"cvpos":0.1156}},"lxr_fc_rights":0.22},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001937,"pb":0.566,"sp":0.195,"statistics":{"pb":{"q8v":1.9956,"q5v":1.316,"q2v":0.7499,"cvpos":0.057}},"lxr_fc_rights":0.19},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001937,"pb":0.645,"sp":0.222,"statistics":{"pb":{"q8v":1.9956,"q5v":1.316,"q2v":0.7551,"cvpos":0.118}},"lxr_fc_rights":0.22},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001937,"pb":0.668,"sp":0.23,"statistics":{"pb":{"q8v":1.9956,"q5v":1.316,"q2v":0.7551,"cvpos":0.1359}},"lxr_fc_rights":0.23},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001937,"pb":0.668,"sp":0.23,"statistics":{"pb":{"q8v":1.9956,"q5v":1.316,"q2v":0.7551,"cvpos":0.1361}},"lxr_fc_rights":0.23},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001937,"pb":0.668,"sp":0.23,"statistics":{"pb":{"q8v":1.9956,"q5v":1.316,"q2v":0.7799,"cvpos":0.1361}},"lxr_fc_rights":0.23},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001937,"pb":0.682,"sp":0.235,"statistics":{"pb":{"q8v":2.051,"q5v":1.316,"q2v":0.7799,"cvpos":0.1438}},"lxr_fc_rights":0.23},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001937,"pb":0.691,"sp":0.238,"statistics":{"pb":{"q8v":2.0788,"q5v":1.3231,"q2v":0.7949,"cvpos":0.1452}},"lxr_fc_rights":0.24},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001937,"pb":0.694,"sp":0.239,"statistics":{"pb":{"q8v":2.0788,"q5v":1.3302,"q2v":0.7949,"cvpos":0.1481}},"lxr_fc_rights":0.24},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001937,"pb":0.639,"sp":0.22,"statistics":{"pb":{"q8v":2.0788,"q5v":1.3302,"q2v":0.7949,"cvpos":0.1143}},"lxr_fc_rights":0.22},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001937,"pb":0.584,"sp":0.201,"statistics":{"pb":{"q8v":2.0788,"q5v":1.3302,"q2v":0.7949,"cvpos":0.0762}},"lxr_fc_rights":0.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001937,"pb":0.56,"sp":0.193,"statistics":{"pb":{"q8v":2.1065,"q5v":1.3302,"q2v":0.7949,"cvpos":0.0529}},"lxr_fc_rights":0.19},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001937,"pb":0.56,"sp":0.193,"statistics":{"pb":{"q8v":2.1619,"q5v":1.3302,"q2v":0.8099,"cvpos":0.0529}},"lxr_fc_rights":0.19},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001937,"pb":0.56,"sp":0.193,"statistics":{"pb":{"q8v":2.1619,"q5v":1.3302,"q2v":0.8099,"cvpos":0.053}},"lxr_fc_rights":0.19},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001937,"pb":0.558,"sp":0.192,"statistics":{"pb":{"q8v":2.1619,"q5v":1.3302,"q2v":0.8099,"cvpos":0.0517}},"lxr_fc_rights":0.19},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001937,"pb":0.604,"sp":0.208,"statistics":{"pb":{"q8v":2.1619,"q5v":1.3302,"q2v":0.8099,"cvpos":0.0803}},"lxr_fc_rights":0.21},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001937,"pb":0.653,"sp":0.225,"statistics":{"pb":{"q8v":2.1619,"q5v":1.3422,"q2v":0.8249,"cvpos":0.1155}},"lxr_fc_rights":0.22},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001937,"pb":0.691,"sp":0.238,"statistics":{"pb":{"q8v":2.1619,"q5v":1.3432,"q2v":0.8249,"cvpos":0.1347}},"lxr_fc_rights":0.24},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001937,"pb":0.697,"sp":0.24,"statistics":{"pb":{"q8v":2.1619,"q5v":1.3443,"q2v":0.8249,"cvpos":0.1417}},"lxr_fc_rights":0.24},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001937,"pb":0.682,"sp":0.235,"statistics":{"pb":{"q8v":2.1619,"q5v":1.3443,"q2v":0.8249,"cvpos":0.1335}},"lxr_fc_rights":0.23},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001937,"pb":0.662,"sp":0.228,"statistics":{"pb":{"q8v":2.1896,"q5v":1.3443,"q2v":0.8249,"cvpos":0.1209}},"lxr_fc_rights":0.23},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001937,"pb":0.726,"sp":0.25,"statistics":{"pb":{"q8v":2.1896,"q5v":1.3567,"q2v":0.8249,"cvpos":0.1522}},"lxr_fc_rights":0.25},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001937,"pb":0.726,"sp":0.25,"statistics":{"pb":{"q8v":2.1896,"q5v":1.3567,"q2v":0.8249,"cvpos":0.1524}},"lxr_fc_rights":0.25},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001937,"pb":0.668,"sp":0.23,"statistics":{"pb":{"q8v":2.1896,"q5v":1.3567,"q2v":0.8399,"cvpos":0.124}},"lxr_fc_rights":0.23},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001937,"pb":0.755,"sp":0.26,"statistics":{"pb":{"q8v":2.2173,"q5v":1.3585,"q2v":0.8399,"cvpos":0.1698}},"lxr_fc_rights":0.26},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001937,"pb":0.677,"sp":0.233,"statistics":{"pb":{"q8v":2.2173,"q5v":1.3585,"q2v":0.8399,"cvpos":0.1277}},"lxr_fc_rights":0.23},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001937,"pb":0.703,"sp":0.242,"statistics":{"pb":{"q8v":2.2173,"q5v":1.3585,"q2v":0.8399,"cvpos":0.1388}},"lxr_fc_rights":0.24},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001937,"pb":0.709,"sp":0.244,"statistics":{"pb":{"q8v":2.2173,"q5v":1.3585,"q2v":0.8399,"cvpos":0.1403}},"lxr_fc_rights":0.24},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001937,"pb":0.68,"sp":0.234,"statistics":{"pb":{"q8v":2.2173,"q5v":1.3585,"q2v":0.8399,"cvpos":0.1281}},"lxr_fc_rights":0.23},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001937,"pb":0.703,"sp":0.242,"statistics":{"pb":{"q8v":2.2451,"q5v":1.3585,"q2v":0.8399,"cvpos":0.1374}},"lxr_fc_rights":0.24},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001937,"pb":0.741,"sp":0.255,"statistics":{"pb":{"q8v":2.2728,"q5v":1.3649,"q2v":0.8399,"cvpos":0.1524}},"lxr_fc_rights":0.25},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001937,"pb":0.755,"sp":0.26,"statistics":{"pb":{"q8v":2.2728,"q5v":1.3713,"q2v":0.8399,"cvpos":0.1621}},"lxr_fc_rights":0.26},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001937,"pb":0.842,"sp":0.29,"statistics":{"pb":{"q8v":2.2728,"q5v":1.3726,"q2v":0.8399,"cvpos":0.2044}},"lxr_fc_rights":0.29},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001937,"pb":0.726,"sp":0.25,"statistics":{"pb":{"q8v":2.3005,"q5v":1.3726,"q2v":0.8399,"cvpos":0.144}},"lxr_fc_rights":0.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001937,"pb":0.755,"sp":0.26,"statistics":{"pb":{"q8v":2.3282,"q5v":1.3726,"q2v":0.8399,"cvpos":0.1603}},"lxr_fc_rights":0.26},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001937,"pb":0.871,"sp":0.3,"statistics":{"pb":{"q8v":2.3282,"q5v":1.3793,"q2v":0.8399,"cvpos":0.2231}},"lxr_fc_rights":0.3},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001937,"pb":0.697,"sp":0.24,"statistics":{"pb":{"q8v":2.3282,"q5v":1.3859,"q2v":0.8399,"cvpos":0.1349}},"lxr_fc_rights":0.24},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001937,"pb":0.581,"sp":0.2,"statistics":{"pb":{"q8v":2.3282,"q5v":1.3859,"q2v":0.8549,"cvpos":0.0695}},"lxr_fc_rights":0.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001937,"pb":0.555,"sp":0.191,"statistics":{"pb":{"q8v":2.4668,"q5v":1.3863,"q2v":0.8549,"cvpos":0.0488}},"lxr_fc_rights":0.19},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001937,"pb":0.526,"sp":0.181,"statistics":{"pb":{"q8v":2.4668,"q5v":1.3868,"q2v":0.8549,"cvpos":0.0421}},"lxr_fc_rights":0.18},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001937,"pb":0.555,"sp":0.191,"statistics":{"pb":{"q8v":2.4668,"q5v":1.3868,"q2v":0.8549,"cvpos":0.0476}},"lxr_fc_rights":0.19},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001937,"pb":0.517,"sp":0.178,"statistics":{"pb":{"q8v":2.4668,"q5v":1.3868,"q2v":0.8549,"cvpos":0.0286}},"lxr_fc_rights":0.18},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001937,"pb":0.476,"sp":0.164,"statistics":{"pb":{"q8v":2.5777,"q5v":1.3936,"q2v":0.8549,"cvpos":0.019}},"lxr_fc_rights":0.16},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001937,"pb":0.439,"sp":0.151,"statistics":{"pb":{"q8v":2.5777,"q5v":1.4005,"q2v":0.8549,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001937,"pb":0.478,"sp":0.164,"statistics":{"pb":{"q8v":2.5777,"q5v":1.4005,"q2v":0.8549,"cvpos":0.0177}},"lxr_fc_rights":0.16},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001937,"pb":0.478,"sp":0.164,"statistics":{"pb":{"q8v":2.5777,"q5v":1.4005,"q2v":0.8549,"cvpos":0.0177}},"lxr_fc_rights":0.16},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001937,"pb":0.437,"sp":0.15,"statistics":{"pb":{"q8v":2.6054,"q5v":1.4005,"q2v":0.8699,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001937,"pb":0.452,"sp":0.155,"statistics":{"pb":{"q8v":2.6456,"q5v":1.4005,"q2v":0.8699,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001937,"pb":0.452,"sp":0.155,"statistics":{"pb":{"q8v":2.675,"q5v":1.4007,"q2v":0.8699,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001937,"pb":0.443,"sp":0.152,"statistics":{"pb":{"q8v":2.675,"q5v":1.4009,"q2v":0.8699,"cvpos":0.0082}},"lxr_fc_rights":0.15},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001937,"pb":0.44,"sp":0.151,"statistics":{"pb":{"q8v":2.675,"q5v":1.4009,"q2v":0.8699,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001937,"pb":0.44,"sp":0.151,"statistics":{"pb":{"q8v":2.7044,"q5v":1.4009,"q2v":0.8699,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001937,"pb":0.408,"sp":0.14,"statistics":{"pb":{"q8v":2.7338,"q5v":1.408,"q2v":0.8699,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001937,"pb":0.429,"sp":0.147,"statistics":{"pb":{"q8v":2.7338,"q5v":1.4151,"q2v":0.8849,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001937,"pb":0.429,"sp":0.147,"statistics":{"pb":{"q8v":2.7338,"q5v":1.4151,"q2v":0.8849,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001937,"pb":0.411,"sp":0.141,"statistics":{"pb":{"q8v":2.7338,"q5v":1.4151,"q2v":0.8849,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001937,"pb":0.446,"sp":0.153,"statistics":{"pb":{"q8v":2.7338,"q5v":1.4151,"q2v":0.8849,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001937,"pb":0.507,"sp":0.174,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.8999,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001937,"pb":0.507,"sp":0.174,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.8999,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001937,"pb":0.507,"sp":0.174,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.8999,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001937,"pb":0.452,"sp":0.155,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.8999,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001937,"pb":0.481,"sp":0.165,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.8999,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001937,"pb":0.519,"sp":0.178,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9149,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001937,"pb":0.522,"sp":0.179,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9149,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001937,"pb":0.522,"sp":0.179,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9299,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001937,"pb":0.522,"sp":0.179,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9299,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001937,"pb":0.522,"sp":0.179,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9299,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001937,"pb":0.522,"sp":0.179,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9299,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001937,"pb":0.522,"sp":0.179,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9299,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001937,"pb":0.522,"sp":0.179,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9299,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001937,"pb":0.574,"sp":0.197,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9299,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001937,"pb":0.577,"sp":0.198,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001937,"pb":0.577,"sp":0.198,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001937,"pb":0.577,"sp":0.198,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001937,"pb":0.577,"sp":0.198,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001937,"pb":0.577,"sp":0.198,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001937,"pb":0.58,"sp":0.199,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001937,"pb":0.568,"sp":0.195,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0109}},"lxr_fc_rights":0.19},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001937,"pb":0.58,"sp":0.199,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0149}},"lxr_fc_rights":0.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001937,"pb":0.58,"sp":0.199,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0149}},"lxr_fc_rights":0.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001937,"pb":0.58,"sp":0.199,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.015}},"lxr_fc_rights":0.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001937,"pb":0.548,"sp":0.188,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001937,"pb":0.548,"sp":0.188,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0136}},"lxr_fc_rights":0.19},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001937,"pb":0.601,"sp":0.206,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0244}},"lxr_fc_rights":0.21},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001937,"pb":0.601,"sp":0.206,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0245}},"lxr_fc_rights":0.21},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001937,"pb":0.539,"sp":0.185,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0136}},"lxr_fc_rights":0.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001937,"pb":0.519,"sp":0.178,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0149}},"lxr_fc_rights":0.18},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001937,"pb":0.568,"sp":0.195,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.019}},"lxr_fc_rights":0.19},{"pb":0.612,"sp":0.21,"stockId":1000000000001937,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0272}},"lxr_fc_rights":0.21},{"pb":0.63,"sp":0.216,"stockId":1000000000001937,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0435}},"lxr_fc_rights":0.22},{"pb":0.548,"sp":0.188,"stockId":1000000000001937,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.019}},"lxr_fc_rights":0.19},{"pb":0.469,"sp":0.161,"stockId":1000000000001937,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0204}},"lxr_fc_rights":0.16},{"pb":0.568,"sp":0.195,"stockId":1000000000001937,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0231}},"lxr_fc_rights":0.19},{"pb":0.598,"sp":0.205,"stockId":1000000000001937,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0272}},"lxr_fc_rights":0.2},{"pb":0.601,"sp":0.206,"stockId":1000000000001937,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0272}},"lxr_fc_rights":0.21},{"pb":0.595,"sp":0.204,"stockId":1000000000001937,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0259}},"lxr_fc_rights":0.2},{"pb":0.595,"sp":0.204,"stockId":1000000000001937,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0299}},"lxr_fc_rights":0.2},{"pb":0.627,"sp":0.215,"stockId":1000000000001937,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0421}},"lxr_fc_rights":0.21},{"pb":0.624,"sp":0.214,"stockId":1000000000001937,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0408}},"lxr_fc_rights":0.21},{"pb":0.615,"sp":0.211,"stockId":1000000000001937,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.03}},"lxr_fc_rights":0.21},{"pb":0.618,"sp":0.212,"stockId":1000000000001937,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0353}},"lxr_fc_rights":0.21},{"pb":0.618,"sp":0.212,"stockId":1000000000001937,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0366}},"lxr_fc_rights":0.21},{"pb":0.644,"sp":0.221,"stockId":1000000000001937,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0543}},"lxr_fc_rights":0.22},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001937,"pb":0.647,"sp":0.222,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0544}},"lxr_fc_rights":0.22},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001937,"pb":0.647,"sp":0.222,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0558}},"lxr_fc_rights":0.22},{"pb":0.647,"sp":0.222,"stockId":1000000000001937,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0597}},"lxr_fc_rights":0.22},{"pb":0.647,"sp":0.222,"stockId":1000000000001937,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0611}},"lxr_fc_rights":0.22},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001937,"pb":0.635,"sp":0.218,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0571}},"lxr_fc_rights":0.22},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001937,"pb":0.635,"sp":0.218,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0571}},"lxr_fc_rights":0.22},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001937,"pb":0.633,"sp":0.217,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0558}},"lxr_fc_rights":0.22},{"pb":0.633,"sp":0.217,"stockId":1000000000001937,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0597}},"lxr_fc_rights":0.22},{"pb":0.63,"sp":0.216,"stockId":1000000000001937,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0597}},"lxr_fc_rights":0.22},{"pb":0.659,"sp":0.226,"stockId":1000000000001937,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0652}},"lxr_fc_rights":0.23},{"pb":0.659,"sp":0.226,"stockId":1000000000001937,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0653}},"lxr_fc_rights":0.23},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001937,"pb":0.627,"sp":0.215,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0585}},"lxr_fc_rights":0.21},{"pb":0.627,"sp":0.215,"stockId":1000000000001937,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0611}},"lxr_fc_rights":0.21},{"pb":0.618,"sp":0.212,"stockId":1000000000001937,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0557}},"lxr_fc_rights":0.21},{"pb":0.641,"sp":0.22,"stockId":1000000000001937,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0612}},"lxr_fc_rights":0.22},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001937,"pb":0.621,"sp":0.213,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0585}},"lxr_fc_rights":0.21},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001937,"pb":0.621,"sp":0.213,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0624}},"lxr_fc_rights":0.21},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001937,"pb":0.621,"sp":0.213,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0638}},"lxr_fc_rights":0.21},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001937,"pb":0.665,"sp":0.228,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0693}},"lxr_fc_rights":0.23},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001937,"pb":0.665,"sp":0.228,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0694}},"lxr_fc_rights":0.23},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001937,"pb":0.67,"sp":0.23,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0707}},"lxr_fc_rights":0.23},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001937,"pb":0.711,"sp":0.244,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0868}},"lxr_fc_rights":0.24},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001937,"pb":0.653,"sp":0.224,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0706}},"lxr_fc_rights":0.22},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001937,"pb":0.618,"sp":0.212,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0693}},"lxr_fc_rights":0.21},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001937,"pb":0.729,"sp":0.25,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0924}},"lxr_fc_rights":0.25},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001937,"pb":0.729,"sp":0.25,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0962}},"lxr_fc_rights":0.25},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001937,"pb":0.729,"sp":0.25,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0976}},"lxr_fc_rights":0.25},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001937,"pb":0.697,"sp":0.239,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0855}},"lxr_fc_rights":0.24},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001937,"pb":0.697,"sp":0.239,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0856}},"lxr_fc_rights":0.24},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001937,"pb":0.714,"sp":0.245,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.091}},"lxr_fc_rights":0.24},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001937,"pb":0.723,"sp":0.248,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0962}},"lxr_fc_rights":0.25},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001937,"pb":0.714,"sp":0.245,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0962}},"lxr_fc_rights":0.24},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001937,"pb":0.743,"sp":0.255,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.1004}},"lxr_fc_rights":0.25},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001937,"pb":0.729,"sp":0.25,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0978}},"lxr_fc_rights":0.25},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001937,"pb":0.7,"sp":0.24,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0965}},"lxr_fc_rights":0.24},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001937,"pb":0.697,"sp":0.239,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0976}},"lxr_fc_rights":0.24},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001937,"pb":0.697,"sp":0.239,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0989}},"lxr_fc_rights":0.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001937,"pb":0.676,"sp":0.232,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.095}},"lxr_fc_rights":0.23},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001937,"pb":0.67,"sp":0.23,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0938}},"lxr_fc_rights":0.23},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001937,"pb":0.656,"sp":0.225,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.091}},"lxr_fc_rights":0.22},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001937,"pb":0.656,"sp":0.225,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0936}},"lxr_fc_rights":0.22},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001937,"pb":0.694,"sp":0.238,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0965}},"lxr_fc_rights":0.24},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001937,"pb":0.726,"sp":0.249,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.0966}},"lxr_fc_rights":0.25},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001937,"pb":0.729,"sp":0.25,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.9449,"cvpos":0.1016}},"lxr_fc_rights":0.25},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001937,"pb":0.75,"sp":0.25,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.1045}},"lxr_fc_rights":0.25},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001937,"pb":0.75,"sp":0.25,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.1046}},"lxr_fc_rights":0.25},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001937,"pb":0.81,"sp":0.27,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.1196}},"lxr_fc_rights":0.27},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001937,"pb":0.825,"sp":0.275,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.9449,"cvpos":0.1274}},"lxr_fc_rights":0.27},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001937,"pb":0.84,"sp":0.28,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.9449,"cvpos":0.1382}},"lxr_fc_rights":0.28},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001937,"pb":0.84,"sp":0.28,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.1384}},"lxr_fc_rights":0.28},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001937,"pb":0.87,"sp":0.29,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.1644}},"lxr_fc_rights":0.29},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001937,"pb":0.9,"sp":0.3,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.1793}},"lxr_fc_rights":0.3},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001937,"pb":0.81,"sp":0.27,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.9449,"cvpos":0.1301}},"lxr_fc_rights":0.27},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001937,"pb":0.795,"sp":0.265,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.9449,"cvpos":0.1247}},"lxr_fc_rights":0.26},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001937,"pb":0.81,"sp":0.27,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.1303}},"lxr_fc_rights":0.27},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001937,"pb":0.75,"sp":0.25,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.1182}},"lxr_fc_rights":0.25},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001937,"pb":0.75,"sp":0.25,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.1196}},"lxr_fc_rights":0.25},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001937,"pb":0.825,"sp":0.275,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.9449,"cvpos":0.1341}},"lxr_fc_rights":0.27},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001937,"pb":0.795,"sp":0.265,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.9449,"cvpos":0.1287}},"lxr_fc_rights":0.26},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001937,"pb":0.78,"sp":0.26,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.1262}},"lxr_fc_rights":0.26},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001937,"pb":0.84,"sp":0.28,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.1413}},"lxr_fc_rights":0.28},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001937,"pb":0.855,"sp":0.285,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.1549}},"lxr_fc_rights":0.28},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001937,"pb":0.855,"sp":0.285,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.9449,"cvpos":0.1585}},"lxr_fc_rights":0.28},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001937,"pb":0.84,"sp":0.28,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.9449,"cvpos":0.1477}},"lxr_fc_rights":0.28},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001937,"pb":0.84,"sp":0.28,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.1479}},"lxr_fc_rights":0.28},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001937,"pb":0.855,"sp":0.285,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.1576}},"lxr_fc_rights":0.28},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001937,"pb":0.87,"sp":0.29,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.166}},"lxr_fc_rights":0.29},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001937,"pb":0.825,"sp":0.275,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.1438}},"lxr_fc_rights":0.27},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001937,"pb":0.825,"sp":0.275,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.1452}},"lxr_fc_rights":0.27},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001937,"pb":0.825,"sp":0.275,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.1465}},"lxr_fc_rights":0.27},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001937,"pb":0.795,"sp":0.265,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.1413}},"lxr_fc_rights":0.26},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001937,"pb":0.795,"sp":0.265,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.1415}},"lxr_fc_rights":0.26},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001937,"pb":0.9,"sp":0.3,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.1818}},"lxr_fc_rights":0.3},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001937,"pb":0.9,"sp":0.3,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.1832}},"lxr_fc_rights":0.3},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001937,"pb":0.9,"sp":0.3,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.1834}},"lxr_fc_rights":0.3},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001937,"pb":0.855,"sp":0.285,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.1655}},"lxr_fc_rights":0.28},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001937,"pb":0.78,"sp":0.26,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.1493}},"lxr_fc_rights":0.26},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001937,"pb":0.75,"sp":0.25,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.1493}},"lxr_fc_rights":0.25},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001937,"pb":0.594,"sp":0.198,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.1427}},"lxr_fc_rights":0.2},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001937,"pb":0.84,"sp":0.28,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.1551}},"lxr_fc_rights":0.28},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001937,"pb":0.84,"sp":0.28,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.1588}},"lxr_fc_rights":0.28},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001937,"pb":0.855,"sp":0.285,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.1669}},"lxr_fc_rights":0.28},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001937,"pb":0.855,"sp":0.285,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.1682}},"lxr_fc_rights":0.28},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001937,"pb":0.855,"sp":0.285,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.1685}},"lxr_fc_rights":0.28},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001937,"pb":0.87,"sp":0.29,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.1714}},"lxr_fc_rights":0.29},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001937,"pb":0.87,"sp":0.29,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.175}},"lxr_fc_rights":0.29},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001937,"pb":0.87,"sp":0.29,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.1764}},"lxr_fc_rights":0.29},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001937,"pb":0.84,"sp":0.28,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.1682}},"lxr_fc_rights":0.28},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001937,"pb":0.855,"sp":0.285,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.1739}},"lxr_fc_rights":0.28},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001937,"pb":0.795,"sp":0.265,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.1619}},"lxr_fc_rights":0.26},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001937,"pb":0.825,"sp":0.275,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.1669}},"lxr_fc_rights":0.27},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001937,"pb":0.825,"sp":0.275,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.1682}},"lxr_fc_rights":0.27},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001937,"pb":0.885,"sp":0.295,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.1805}},"lxr_fc_rights":0.29},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001937,"pb":0.84,"sp":0.28,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.1712}},"lxr_fc_rights":0.28},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001937,"pb":0.84,"sp":0.28,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.1714}},"lxr_fc_rights":0.28},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001937,"pb":0.84,"sp":0.28,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.175}},"lxr_fc_rights":0.28},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001937,"pb":0.855,"sp":0.285,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.1777}},"lxr_fc_rights":0.28},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001937,"pb":0.885,"sp":0.295,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.1818}},"lxr_fc_rights":0.29},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001937,"pb":0.84,"sp":0.28,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.178}},"lxr_fc_rights":0.28},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001937,"pb":0.81,"sp":0.27,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.1755}},"lxr_fc_rights":0.27},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001937,"pb":0.744,"sp":0.248,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.1764}},"lxr_fc_rights":0.25},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001937,"pb":0.885,"sp":0.295,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.1832}},"lxr_fc_rights":0.29},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001937,"pb":0.93,"sp":0.31,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.19}},"lxr_fc_rights":0.31},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001937,"pb":0.945,"sp":0.315,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9449,"cvpos":0.1984}},"lxr_fc_rights":0.31},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001937,"pb":0.945,"sp":0.315,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9299,"cvpos":0.2008}},"lxr_fc_rights":0.31},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001937,"pb":0.96,"sp":0.32,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9299,"cvpos":0.2117}},"lxr_fc_rights":0.32},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001937,"pb":0.945,"sp":0.315,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9299,"cvpos":0.2035}},"lxr_fc_rights":0.31},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001937,"pb":1.065,"sp":0.355,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.9299,"cvpos":0.2656}},"lxr_fc_rights":0.35},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001937,"pb":1.08,"sp":0.36,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.9299,"cvpos":0.2764}},"lxr_fc_rights":0.36},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001937,"pb":1.02,"sp":0.34,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.9299,"cvpos":0.2493}},"lxr_fc_rights":0.34},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001937,"pb":0.87,"sp":0.29,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9149,"cvpos":0.1927}},"lxr_fc_rights":0.29},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001937,"pb":0.885,"sp":0.295,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.9299,"cvpos":0.1943}},"lxr_fc_rights":0.29},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001937,"pb":0.945,"sp":0.315,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.9149,"cvpos":0.21}},"lxr_fc_rights":0.31},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001937,"pb":0.945,"sp":0.315,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.9149,"cvpos":0.2114}},"lxr_fc_rights":0.31},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001937,"pb":0.945,"sp":0.315,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.8999,"cvpos":0.2127}},"lxr_fc_rights":0.31},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001937,"pb":0.93,"sp":0.31,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.8699,"cvpos":0.2049}},"lxr_fc_rights":0.31},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001937,"pb":0.93,"sp":0.31,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.8699,"cvpos":0.2052}},"lxr_fc_rights":0.31},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001937,"pb":0.99,"sp":0.33,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.748,"cvpos":0.2331}},"lxr_fc_rights":0.33},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001937,"pb":0.945,"sp":0.315,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.6794,"cvpos":0.2154}},"lxr_fc_rights":0.31},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001937,"pb":0.915,"sp":0.305,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.6607,"cvpos":0.2087}},"lxr_fc_rights":0.3},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001937,"pb":0.945,"sp":0.315,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.5298,"cvpos":0.2157}},"lxr_fc_rights":0.31},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001937,"pb":0.99,"sp":0.33,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.5298,"cvpos":0.2323}},"lxr_fc_rights":0.33},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001937,"pb":1.095,"sp":0.365,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.4363,"cvpos":0.2791}},"lxr_fc_rights":0.36},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001937,"pb":1.125,"sp":0.375,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.4176,"cvpos":0.2927}},"lxr_fc_rights":0.37},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001937,"pb":1.125,"sp":0.375,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.4145,"cvpos":0.294}},"lxr_fc_rights":0.37},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001937,"pb":1.14,"sp":0.38,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.4083,"cvpos":0.308}},"lxr_fc_rights":0.38},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001937,"pb":1.11,"sp":0.37,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.4083,"cvpos":0.284}},"lxr_fc_rights":0.37},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001937,"pb":1.2,"sp":0.4,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.4052,"cvpos":0.3469}},"lxr_fc_rights":0.4},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001937,"pb":1.125,"sp":0.375,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.4052,"cvpos":0.2981}},"lxr_fc_rights":0.37},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001937,"pb":1.11,"sp":0.37,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.4052,"cvpos":0.29}},"lxr_fc_rights":0.37},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001937,"pb":1.11,"sp":0.37,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.4052,"cvpos":0.2904}},"lxr_fc_rights":0.37},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001937,"pb":1.11,"sp":0.37,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.4052,"cvpos":0.2908}},"lxr_fc_rights":0.37},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001937,"pb":1.11,"sp":0.37,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.4021,"cvpos":0.294}},"lxr_fc_rights":0.37},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001937,"pb":1.11,"sp":0.37,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.4021,"cvpos":0.2954}},"lxr_fc_rights":0.37},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001937,"pb":1.215,"sp":0.405,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.4021,"cvpos":0.3537}},"lxr_fc_rights":0.4},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001937,"pb":1.17,"sp":0.39,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.4021,"cvpos":0.3284}},"lxr_fc_rights":0.39},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001937,"pb":1.155,"sp":0.385,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.4021,"cvpos":0.3139}},"lxr_fc_rights":0.38},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001937,"pb":1.155,"sp":0.385,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.4021,"cvpos":0.3171}},"lxr_fc_rights":0.38},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001937,"pb":1.155,"sp":0.385,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.3989,"cvpos":0.3184}},"lxr_fc_rights":0.38},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001937,"pb":1.17,"sp":0.39,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.3989,"cvpos":0.3306}},"lxr_fc_rights":0.39},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001937,"pb":1.17,"sp":0.39,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.3989,"cvpos":0.3311}},"lxr_fc_rights":0.39},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001937,"pb":1.2,"sp":0.4,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.3989,"cvpos":0.3478}},"lxr_fc_rights":0.4},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001937,"pb":1.185,"sp":0.395,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.3989,"cvpos":0.3388}},"lxr_fc_rights":0.39},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001937,"pb":1.26,"sp":0.42,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.3989,"cvpos":0.3591}},"lxr_fc_rights":0.42},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001937,"pb":1.245,"sp":0.415,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.3989,"cvpos":0.3577}},"lxr_fc_rights":0.41},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001937,"pb":1.26,"sp":0.42,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.3989,"cvpos":0.3596}},"lxr_fc_rights":0.42},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001937,"pb":1.26,"sp":0.42,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.3989,"cvpos":0.3601}},"lxr_fc_rights":0.42},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001937,"pb":1.155,"sp":0.385,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.3958,"cvpos":0.3306}},"lxr_fc_rights":0.38},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001937,"pb":1.155,"sp":0.385,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.3958,"cvpos":0.332}},"lxr_fc_rights":0.38},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001937,"pb":1.065,"sp":0.355,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.3958,"cvpos":0.3039}},"lxr_fc_rights":0.35},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001937,"pb":0.99,"sp":0.33,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.3958,"cvpos":0.2717}},"lxr_fc_rights":0.33},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001937,"pb":0.99,"sp":0.33,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.3927,"cvpos":0.2751}},"lxr_fc_rights":0.33},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001937,"pb":1.005,"sp":0.335,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.3927,"cvpos":0.2832}},"lxr_fc_rights":0.33},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001937,"pb":0.93,"sp":0.31,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.3896,"cvpos":0.2561}},"lxr_fc_rights":0.31},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001937,"pb":0.93,"sp":0.31,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.3896,"cvpos":0.2564}},"lxr_fc_rights":0.31},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001937,"pb":0.945,"sp":0.315,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.3896,"cvpos":0.2595}},"lxr_fc_rights":0.31},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001937,"pb":0.99,"sp":0.33,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.3896,"cvpos":0.2778}},"lxr_fc_rights":0.33},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001937,"pb":0.99,"sp":0.33,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.3896,"cvpos":0.2782}},"lxr_fc_rights":0.33},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001937,"pb":0.96,"sp":0.32,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.3896,"cvpos":0.2646}},"lxr_fc_rights":0.32},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001937,"pb":0.96,"sp":0.32,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.3896,"cvpos":0.2649}},"lxr_fc_rights":0.32},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001937,"pb":0.96,"sp":0.32,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.3896,"cvpos":0.2653}},"lxr_fc_rights":0.32},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001937,"pb":0.96,"sp":0.32,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.3865,"cvpos":0.2687}},"lxr_fc_rights":0.32},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001937,"pb":0.87,"sp":0.29,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.3865,"cvpos":0.2632}},"lxr_fc_rights":0.29},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001937,"pb":0.93,"sp":0.31,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.3865,"cvpos":0.2673}},"lxr_fc_rights":0.31},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001937,"pb":0.9,"sp":0.3,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.3865,"cvpos":0.2649}},"lxr_fc_rights":0.3},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001937,"pb":0.99,"sp":0.33,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.3865,"cvpos":0.2785}},"lxr_fc_rights":0.33},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001937,"pb":1.005,"sp":0.335,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.3865,"cvpos":0.2826}},"lxr_fc_rights":0.33},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001937,"pb":1.035,"sp":0.345,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.3834,"cvpos":0.2921}},"lxr_fc_rights":0.34},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001937,"pb":1.035,"sp":0.345,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.3834,"cvpos":0.2925}},"lxr_fc_rights":0.34},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001937,"pb":1.035,"sp":0.345,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.3834,"cvpos":0.2929}},"lxr_fc_rights":0.34},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001937,"pb":1.02,"sp":0.34,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.3802,"cvpos":0.2908}},"lxr_fc_rights":0.34},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001937,"pb":0.975,"sp":0.325,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.3802,"cvpos":0.2785}},"lxr_fc_rights":0.32},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001937,"pb":0.975,"sp":0.325,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.3802,"cvpos":0.2799}},"lxr_fc_rights":0.32},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001937,"pb":0.975,"sp":0.325,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.3802,"cvpos":0.2803}},"lxr_fc_rights":0.32},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001937,"pb":0.975,"sp":0.325,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.3802,"cvpos":0.2807}},"lxr_fc_rights":0.32},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001937,"pb":0.96,"sp":0.32,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.3771,"cvpos":0.2826}},"lxr_fc_rights":0.32},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001937,"pb":0.975,"sp":0.325,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.3771,"cvpos":0.284}},"lxr_fc_rights":0.32},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001937,"pb":0.975,"sp":0.325,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.374,"cvpos":0.2853}},"lxr_fc_rights":0.32},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001937,"pb":0.915,"sp":0.305,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.374,"cvpos":0.283}},"lxr_fc_rights":0.3},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001937,"pb":0.93,"sp":0.31,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.374,"cvpos":0.2834}},"lxr_fc_rights":0.31},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001937,"pb":1.035,"sp":0.345,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.3709,"cvpos":0.2972}},"lxr_fc_rights":0.34},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001937,"pb":1.05,"sp":0.35,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.3678,"cvpos":0.3012}},"lxr_fc_rights":0.35},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001937,"pb":1.05,"sp":0.35,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.3678,"cvpos":0.3016}},"lxr_fc_rights":0.35},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001937,"pb":1.065,"sp":0.355,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.3678,"cvpos":0.3034}},"lxr_fc_rights":0.35},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001937,"pb":1.065,"sp":0.355,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.3615,"cvpos":0.3076}},"lxr_fc_rights":0.35},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001937,"pb":1.065,"sp":0.355,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.361,"cvpos":0.3089}},"lxr_fc_rights":0.35},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001937,"pb":1.05,"sp":0.36,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.361,"cvpos":0.308}},"lxr_fc_rights":0.36},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001937,"pb":1.021,"sp":0.35,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.361,"cvpos":0.3016}},"lxr_fc_rights":0.35},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001937,"pb":1.021,"sp":0.35,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.361,"cvpos":0.3049}},"lxr_fc_rights":0.35},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001937,"pb":1.021,"sp":0.35,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.361,"cvpos":0.3062}},"lxr_fc_rights":0.35},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001937,"pb":1.036,"sp":0.355,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.361,"cvpos":0.3076}},"lxr_fc_rights":0.35},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001937,"pb":1.065,"sp":0.365,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.361,"cvpos":0.3094}},"lxr_fc_rights":0.36},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001937,"pb":1.08,"sp":0.37,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.361,"cvpos":0.3111}},"lxr_fc_rights":0.37},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001937,"pb":1.123,"sp":0.385,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.361,"cvpos":0.3184}},"lxr_fc_rights":0.38},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001937,"pb":1.109,"sp":0.38,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.361,"cvpos":0.3171}},"lxr_fc_rights":0.38},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001937,"pb":1.138,"sp":0.39,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.361,"cvpos":0.3279}},"lxr_fc_rights":0.39},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001937,"pb":1.138,"sp":0.39,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.361,"cvpos":0.3284}},"lxr_fc_rights":0.39},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001937,"pb":1.167,"sp":0.4,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.361,"cvpos":0.3315}},"lxr_fc_rights":0.4},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001937,"pb":1.167,"sp":0.4,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.361,"cvpos":0.3347}},"lxr_fc_rights":0.4},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001937,"pb":1.182,"sp":0.405,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.361,"cvpos":0.3428}},"lxr_fc_rights":0.4},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001937,"pb":1.167,"sp":0.4,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.361,"cvpos":0.3374}},"lxr_fc_rights":0.4},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001937,"pb":1.167,"sp":0.4,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.361,"cvpos":0.3379}},"lxr_fc_rights":0.4},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001937,"pb":1.167,"sp":0.4,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.361,"cvpos":0.3383}},"lxr_fc_rights":0.4},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001937,"pb":1.182,"sp":0.405,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.361,"cvpos":0.3442}},"lxr_fc_rights":0.4},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001937,"pb":1.138,"sp":0.39,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.361,"cvpos":0.3401}},"lxr_fc_rights":0.39},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001937,"pb":1.211,"sp":0.415,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.361,"cvpos":0.3591}},"lxr_fc_rights":0.41},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001937,"pb":1.167,"sp":0.4,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.361,"cvpos":0.3433}},"lxr_fc_rights":0.4},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001937,"pb":1.196,"sp":0.41,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.361,"cvpos":0.3546}},"lxr_fc_rights":0.41},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001937,"pb":1.357,"sp":0.465,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.361,"cvpos":0.435}},"lxr_fc_rights":0.46},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001937,"pb":1.255,"sp":0.43,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.361,"cvpos":0.3631}},"lxr_fc_rights":0.43},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001937,"pb":1.269,"sp":0.435,"statistics":{"pb":{"q8v":2.7632,"q5v":1.4151,"q2v":0.361,"cvpos":0.3645}},"lxr_fc_rights":0.43},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001937,"pb":1.269,"sp":0.435,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.361,"cvpos":0.365}},"lxr_fc_rights":0.43},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001937,"pb":1.269,"sp":0.435,"statistics":{"pb":{"q8v":2.7926,"q5v":1.4151,"q2v":0.361,"cvpos":0.3655}},"lxr_fc_rights":0.43}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-25T11:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":327299000,"t_y2y":0.01171215727489104}}},"exchangeRate":1.11265,"influenceDate":"2026-03-25T11:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001937},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T12:09:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":322430000,"t_y2y":0.005751966710960553}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T12:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001937},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-24T11:55:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":323510000,"t_y2y":0.03812879458841953}}},"exchangeRate":1.0631,"influenceDate":"2025-03-24T11:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001937},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T10:37:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":320586000,"t_y2y":0.038217529996599574}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T10:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001937},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T12:20:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":311628000,"t_y2y":0.019264860763137066}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T12:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001937},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T09:38:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":308785000,"t_y2y":0.02334791542387486}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T09:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001937},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T11:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":305738000,"t_y2y":0.03620680890003559}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T11:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001937},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T10:25:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":301740000,"t_y2y":0.06685240708264976}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T10:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001937},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-28T13:26:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":295055000,"t_y2y":0.0907239208466876}}},"exchangeRate":1.2228,"influenceDate":"2022-03-28T13:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001937}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001937,"reportDate":"2026-04-29T10:22:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001937,"reportDate":"2025-04-25T09:07:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001937,"reportDate":"2024-04-30T04:08:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.46681593308413943,"cvpos":0.07084468664850137,"minv":0.33226310531282865,"maxv":1.4230062601826516,"avgv":0.7518989957693677,"maxpv":1.4230062601826516,"q2v":0.5480408811818266,"q5v":0.7021078935145232,"q8v":0.9595157592627414,"maxvd":"2025-02-02T16:00:00.000Z","minvd":"2026-07-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}