window.pageData = {"stock":{"name":"利特米","stockCode":"01936","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.63,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.6541,"q5v":1.4198,"q2v":1.2867,"cvpos":0.7415}},"lxr_fc_rights":0.85},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.63,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.6541,"q5v":1.4198,"q2v":1.2867,"cvpos":0.7425}},"lxr_fc_rights":0.85},{"stockId":1000000000001936,"date":"2026-07-20T16:00:00.000Z","ps_ttm":1.63,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.6541,"q5v":1.4198,"q2v":1.2867,"cvpos":0.7435}},"lxr_fc_rights":0.85},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.63,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.6541,"q5v":1.4198,"q2v":1.2867,"cvpos":0.7435}},"lxr_fc_rights":0.85},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.63,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.6541,"q5v":1.4198,"q2v":1.2867,"cvpos":0.7415}},"lxr_fc_rights":0.85},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.63,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.6541,"q5v":1.4198,"q2v":1.2867,"cvpos":0.7425}},"lxr_fc_rights":0.85},{"stockId":1000000000001936,"date":"2026-07-14T16:00:00.000Z","ps_ttm":1.63,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.6541,"q5v":1.4198,"q2v":1.2867,"cvpos":0.7435}},"lxr_fc_rights":0.85},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.63,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.6736,"q5v":1.4198,"q2v":1.2867,"cvpos":0.7445}},"lxr_fc_rights":0.85},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.611,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.6736,"q5v":1.4198,"q2v":1.2867,"cvpos":0.7391}},"lxr_fc_rights":0.84},{"stockId":1000000000001936,"date":"2026-07-09T16:00:00.000Z","ps_ttm":1.611,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.6777,"q5v":1.4198,"q2v":1.2867,"cvpos":0.7371}},"lxr_fc_rights":0.84},{"stockId":1000000000001936,"date":"2026-07-08T16:00:00.000Z","ps_ttm":1.611,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.6777,"q5v":1.4198,"q2v":1.2867,"cvpos":0.7371}},"lxr_fc_rights":0.84},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.611,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.6777,"q5v":1.4198,"q2v":1.2867,"cvpos":0.7381}},"lxr_fc_rights":0.84},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.592,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.6777,"q5v":1.4198,"q2v":1.2867,"cvpos":0.7077}},"lxr_fc_rights":0.83},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.592,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.6777,"q5v":1.4198,"q2v":1.2867,"cvpos":0.7077}},"lxr_fc_rights":0.83},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.592,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.6777,"q5v":1.4198,"q2v":1.2867,"cvpos":0.7057}},"lxr_fc_rights":0.83},{"stockId":1000000000001936,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.592,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.6777,"q5v":1.4198,"q2v":1.2867,"cvpos":0.7057}},"lxr_fc_rights":0.83},{"stockId":1000000000001936,"date":"2026-06-29T16:00:00.000Z","ps_ttm":1.592,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.6777,"q5v":1.4198,"q2v":1.2867,"cvpos":0.7067}},"lxr_fc_rights":0.83},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.592,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.6777,"q5v":1.4198,"q2v":1.2867,"cvpos":0.7067}},"lxr_fc_rights":0.83},{"stockId":1000000000001936,"date":"2026-06-25T16:00:00.000Z","ps_ttm":1.592,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.6777,"q5v":1.4198,"q2v":1.2867,"cvpos":0.7048}},"lxr_fc_rights":0.83},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.592,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.6777,"q5v":1.4198,"q2v":1.2867,"cvpos":0.7048}},"lxr_fc_rights":0.83},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.553,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.6777,"q5v":1.4198,"q2v":1.2867,"cvpos":0.6526}},"lxr_fc_rights":0.81},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.534,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.6777,"q5v":1.4198,"q2v":1.2867,"cvpos":0.6398}},"lxr_fc_rights":0.8},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.534,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.6777,"q5v":1.4198,"q2v":1.2867,"cvpos":0.6398}},"lxr_fc_rights":0.8},{"stockId":1000000000001936,"date":"2026-06-17T16:00:00.000Z","ps_ttm":1.534,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.4198,"q2v":1.2867,"cvpos":0.6381}},"lxr_fc_rights":0.8},{"stockId":1000000000001936,"date":"2026-06-16T16:00:00.000Z","ps_ttm":1.515,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.4198,"q2v":1.2867,"cvpos":0.5899}},"lxr_fc_rights":0.79},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.515,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.4198,"q2v":1.2867,"cvpos":0.5907}},"lxr_fc_rights":0.79},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.515,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.4198,"q2v":1.2867,"cvpos":0.5907}},"lxr_fc_rights":0.79},{"stockId":1000000000001936,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.515,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.4198,"q2v":1.2867,"cvpos":0.5891}},"lxr_fc_rights":0.79},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.515,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.4198,"q2v":1.2867,"cvpos":0.5891}},"lxr_fc_rights":0.79},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.515,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.4198,"q2v":1.2867,"cvpos":0.5899}},"lxr_fc_rights":0.79},{"stockId":1000000000001936,"date":"2026-06-08T16:00:00.000Z","ps_ttm":1.515,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.7014,"q5v":1.4198,"q2v":1.2867,"cvpos":0.5907}},"lxr_fc_rights":0.79},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.515,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.725,"q5v":1.4198,"q2v":1.2867,"cvpos":0.5907}},"lxr_fc_rights":0.79},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.496,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.725,"q5v":1.4198,"q2v":1.2867,"cvpos":0.5646}},"lxr_fc_rights":0.78},{"stockId":1000000000001936,"date":"2026-06-03T16:00:00.000Z","ps_ttm":1.496,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.725,"q5v":1.4198,"q2v":1.2867,"cvpos":0.5646}},"lxr_fc_rights":0.78},{"stockId":1000000000001936,"date":"2026-06-02T16:00:00.000Z","ps_ttm":1.496,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.725,"q5v":1.4198,"q2v":1.2867,"cvpos":0.5654}},"lxr_fc_rights":0.78},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.515,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.725,"q5v":1.4198,"q2v":1.2867,"cvpos":0.5866}},"lxr_fc_rights":0.79},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.515,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.725,"q5v":1.4198,"q2v":1.2867,"cvpos":0.5866}},"lxr_fc_rights":0.79},{"stockId":1000000000001936,"date":"2026-05-28T16:00:00.000Z","ps_ttm":1.515,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.7486,"q5v":1.4198,"q2v":1.2867,"cvpos":0.585}},"lxr_fc_rights":0.79},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.496,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.7486,"q5v":1.4198,"q2v":1.2867,"cvpos":0.5646}},"lxr_fc_rights":0.78},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.496,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.7486,"q5v":1.4198,"q2v":1.2867,"cvpos":0.5654}},"lxr_fc_rights":0.78},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.515,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.7486,"q5v":1.4198,"q2v":1.2867,"cvpos":0.5839}},"lxr_fc_rights":0.79},{"stockId":1000000000001936,"date":"2026-05-21T16:00:00.000Z","ps_ttm":1.496,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.7486,"q5v":1.4198,"q2v":1.2867,"cvpos":0.5646}},"lxr_fc_rights":0.78},{"stockId":1000000000001936,"date":"2026-05-20T16:00:00.000Z","ps_ttm":1.496,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.7486,"q5v":1.4198,"q2v":1.2867,"cvpos":0.5646}},"lxr_fc_rights":0.78},{"stockId":1000000000001936,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.515,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.7486,"q5v":1.4198,"q2v":1.2867,"cvpos":0.5804}},"lxr_fc_rights":0.79},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.515,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.7486,"q5v":1.4198,"q2v":1.2867,"cvpos":0.5812}},"lxr_fc_rights":0.79},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.534,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.7486,"q5v":1.4198,"q2v":1.2867,"cvpos":0.6112}},"lxr_fc_rights":0.8},{"stockId":1000000000001936,"date":"2026-05-14T16:00:00.000Z","ps_ttm":1.534,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.7959,"q5v":1.4198,"q2v":1.2867,"cvpos":0.6095}},"lxr_fc_rights":0.8},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.515,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.7959,"q5v":1.4198,"q2v":1.2867,"cvpos":0.5796}},"lxr_fc_rights":0.79},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.515,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.7959,"q5v":1.4198,"q2v":1.2867,"cvpos":0.5804}},"lxr_fc_rights":0.79},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.515,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.7959,"q5v":1.4198,"q2v":1.2867,"cvpos":0.5812}},"lxr_fc_rights":0.79},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.515,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.8195,"q5v":1.4198,"q2v":1.2867,"cvpos":0.5812}},"lxr_fc_rights":0.79},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.572,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.8904,"q5v":1.4198,"q2v":1.2867,"cvpos":0.6381}},"lxr_fc_rights":0.82},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.572,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.8904,"q5v":1.4198,"q2v":1.2867,"cvpos":0.6381}},"lxr_fc_rights":0.82},{"stockId":1000000000001936,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.572,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.8904,"q5v":1.4198,"q2v":1.2867,"cvpos":0.639}},"lxr_fc_rights":0.82},{"stockId":1000000000001936,"date":"2026-05-04T16:00:00.000Z","ps_ttm":1.572,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.8904,"q5v":1.4198,"q2v":1.2867,"cvpos":0.6398}},"lxr_fc_rights":0.82},{"stockId":1000000000001936,"date":"2026-05-03T16:00:00.000Z","ps_ttm":1.572,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.914,"q5v":1.4198,"q2v":1.2867,"cvpos":0.6398}},"lxr_fc_rights":0.82},{"stockId":1000000000001936,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.553,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.9849,"q5v":1.4198,"q2v":1.2867,"cvpos":0.6109}},"lxr_fc_rights":0.81},{"stockId":1000000000001936,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.553,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.9849,"q5v":1.4198,"q2v":1.2867,"cvpos":0.6117}},"lxr_fc_rights":0.81},{"stockId":1000000000001936,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.534,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.9849,"q5v":1.4198,"q2v":1.2867,"cvpos":0.6057}},"lxr_fc_rights":0.8},{"stockId":1000000000001936,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.553,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.0086,"q5v":1.4198,"q2v":1.2867,"cvpos":0.6112}},"lxr_fc_rights":0.81},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.553,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.3678,"q5v":1.4198,"q2v":1.2867,"cvpos":0.6095}},"lxr_fc_rights":0.81},{"stockId":1000000000001936,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.534,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.3877,"q5v":1.4198,"q2v":1.2867,"cvpos":0.6041}},"lxr_fc_rights":0.8},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.534,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.3877,"q5v":1.4198,"q2v":1.2867,"cvpos":0.6049}},"lxr_fc_rights":0.8},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.553,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.3877,"q5v":1.4198,"q2v":1.2867,"cvpos":0.6085}},"lxr_fc_rights":0.81},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.553,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.3877,"q5v":1.4198,"q2v":1.2867,"cvpos":0.6085}},"lxr_fc_rights":0.81},{"stockId":1000000000001936,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.572,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4198,"q2v":1.2867,"cvpos":0.6259}},"lxr_fc_rights":0.82},{"stockId":1000000000001936,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.572,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4198,"q2v":1.2867,"cvpos":0.6259}},"lxr_fc_rights":0.82},{"stockId":1000000000001936,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.496,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4198,"q2v":1.2867,"cvpos":0.5654}},"lxr_fc_rights":0.78},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.496,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4198,"q2v":1.2867,"cvpos":0.5662}},"lxr_fc_rights":0.78},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.476,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4198,"q2v":1.2867,"cvpos":0.543}},"lxr_fc_rights":0.77},{"stockId":1000000000001936,"date":"2026-04-09T16:00:00.000Z","ps_ttm":1.476,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4198,"q2v":1.2867,"cvpos":0.5415}},"lxr_fc_rights":0.77},{"stockId":1000000000001936,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.553,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4198,"q2v":1.2867,"cvpos":0.6022}},"lxr_fc_rights":0.81},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.553,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4198,"q2v":1.2867,"cvpos":0.603}},"lxr_fc_rights":0.81},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.572,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4198,"q2v":1.2867,"cvpos":0.6177}},"lxr_fc_rights":0.82},{"stockId":1000000000001936,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.572,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4198,"q2v":1.2867,"cvpos":0.6185}},"lxr_fc_rights":0.82},{"stockId":1000000000001936,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.592,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4198,"q2v":1.2867,"cvpos":0.6317}},"lxr_fc_rights":0.83},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.674,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4198,"q2v":1.2867,"cvpos":0.7053}},"lxr_fc_rights":0.83},{"stockId":1000000000001936,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.674,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4198,"q2v":1.2867,"cvpos":0.7034}},"lxr_fc_rights":0.83},{"stockId":1000000000001936,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.633,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4198,"q2v":1.2867,"cvpos":0.6707}},"lxr_fc_rights":0.81},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.573,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4198,"q2v":1.2867,"cvpos":0.6185}},"lxr_fc_rights":0.78},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.573,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4198,"q2v":1.2867,"cvpos":0.6194}},"lxr_fc_rights":0.78},{"stockId":1000000000001936,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.573,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4198,"q2v":1.2867,"cvpos":0.6194}},"lxr_fc_rights":0.78},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.573,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4198,"q2v":1.2867,"cvpos":0.6177}},"lxr_fc_rights":0.78},{"stockId":1000000000001936,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.573,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4198,"q2v":1.2867,"cvpos":0.6177}},"lxr_fc_rights":0.78},{"stockId":1000000000001936,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.573,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4198,"q2v":1.2867,"cvpos":0.6185}},"lxr_fc_rights":0.78},{"stockId":1000000000001936,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.532,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4198,"q2v":1.2867,"cvpos":0.5853}},"lxr_fc_rights":0.76},{"stockId":1000000000001936,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.532,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4198,"q2v":1.2867,"cvpos":0.5853}},"lxr_fc_rights":0.76},{"stockId":1000000000001936,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.532,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4198,"q2v":1.2867,"cvpos":0.5837}},"lxr_fc_rights":0.76},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.532,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4198,"q2v":1.2867,"cvpos":0.5837}},"lxr_fc_rights":0.76},{"stockId":1000000000001936,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.532,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4198,"q2v":1.2867,"cvpos":0.5845}},"lxr_fc_rights":0.76},{"stockId":1000000000001936,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.532,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4198,"q2v":1.2867,"cvpos":0.5853}},"lxr_fc_rights":0.76},{"stockId":1000000000001936,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.532,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4198,"q2v":1.2867,"cvpos":0.5853}},"lxr_fc_rights":0.76},{"stockId":1000000000001936,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.532,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4198,"q2v":1.2867,"cvpos":0.5837}},"lxr_fc_rights":0.76},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.532,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4198,"q2v":1.2867,"cvpos":0.5837}},"lxr_fc_rights":0.76},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.532,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4198,"q2v":1.2867,"cvpos":0.5845}},"lxr_fc_rights":0.76},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.532,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4198,"q2v":1.2867,"cvpos":0.5853}},"lxr_fc_rights":0.76},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.492,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4198,"q2v":1.2867,"cvpos":0.5566}},"lxr_fc_rights":0.74},{"stockId":1000000000001936,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.492,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4198,"q2v":1.2867,"cvpos":0.5551}},"lxr_fc_rights":0.74},{"stockId":1000000000001936,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.492,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4198,"q2v":1.2867,"cvpos":0.5551}},"lxr_fc_rights":0.74},{"stockId":1000000000001936,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.492,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4198,"q2v":1.2867,"cvpos":0.5559}},"lxr_fc_rights":0.74},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.725,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4198,"q2v":1.2867,"cvpos":0.7053}},"lxr_fc_rights":0.73},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.725,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4198,"q2v":1.2867,"cvpos":0.7053}},"lxr_fc_rights":0.73},{"stockId":1000000000001936,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.749,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4198,"q2v":1.2867,"cvpos":0.7088}},"lxr_fc_rights":0.74},{"stockId":1000000000001936,"date":"2026-02-15T16:00:00.000Z","ps_ttm":1.749,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4198,"q2v":1.2867,"cvpos":0.7079}},"lxr_fc_rights":0.74},{"stockId":1000000000001936,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.749,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.3877,"q5v":1.4316,"q2v":1.2867,"cvpos":0.706}},"lxr_fc_rights":0.74},{"stockId":1000000000001936,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.749,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.3877,"q5v":1.4316,"q2v":1.2867,"cvpos":0.706}},"lxr_fc_rights":0.74},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.749,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4257,"q2v":1.2867,"cvpos":0.7069}},"lxr_fc_rights":0.74},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.749,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4198,"q2v":1.2867,"cvpos":0.7079}},"lxr_fc_rights":0.74},{"stockId":1000000000001936,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.701,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4198,"q2v":1.2867,"cvpos":0.6943}},"lxr_fc_rights":0.72},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.678,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.3877,"q5v":1.4316,"q2v":1.2867,"cvpos":0.6707}},"lxr_fc_rights":0.71},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.678,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.3877,"q5v":1.4316,"q2v":1.2867,"cvpos":0.6707}},"lxr_fc_rights":0.71},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.678,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4257,"q2v":1.2867,"cvpos":0.6716}},"lxr_fc_rights":0.71},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.678,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4198,"q2v":1.2867,"cvpos":0.6726}},"lxr_fc_rights":0.71},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.678,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4198,"q2v":1.2867,"cvpos":0.6726}},"lxr_fc_rights":0.71},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.432,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.3877,"q5v":1.4316,"q2v":1.2867,"cvpos":0.5}},"lxr_fc_rights":0.71},{"stockId":1000000000001936,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.432,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.3877,"q5v":1.4316,"q2v":1.2867,"cvpos":0.5}},"lxr_fc_rights":0.71},{"stockId":1000000000001936,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.432,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4257,"q2v":1.2867,"cvpos":0.5007}},"lxr_fc_rights":0.71},{"stockId":1000000000001936,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.432,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4198,"q2v":1.2867,"cvpos":0.5014}},"lxr_fc_rights":0.71},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.432,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4198,"q2v":1.2867,"cvpos":0.5014}},"lxr_fc_rights":0.71},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.432,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4198,"q2v":1.2867,"cvpos":0.5014}},"lxr_fc_rights":0.71},{"stockId":1000000000001936,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.432,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4198,"q2v":1.2867,"cvpos":0.502}},"lxr_fc_rights":0.71},{"stockId":1000000000001936,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.432,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4198,"q2v":1.2867,"cvpos":0.5027}},"lxr_fc_rights":0.71},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.432,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4198,"q2v":1.2867,"cvpos":0.5034}},"lxr_fc_rights":0.71},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.411,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4198,"q2v":1.2867,"cvpos":0.4666}},"lxr_fc_rights":0.7},{"stockId":1000000000001936,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.371,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4257,"q2v":1.2867,"cvpos":0.4}},"lxr_fc_rights":0.68},{"stockId":1000000000001936,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.351,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4345,"q2v":1.2867,"cvpos":0.3537}},"lxr_fc_rights":0.67},{"stockId":1000000000001936,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.371,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4374,"q2v":1.2867,"cvpos":0.3992}},"lxr_fc_rights":0.68},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.371,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4374,"q2v":1.2867,"cvpos":0.3997}},"lxr_fc_rights":0.68},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.371,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4374,"q2v":1.2867,"cvpos":0.3997}},"lxr_fc_rights":0.68},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.371,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4394,"q2v":1.2867,"cvpos":0.3986}},"lxr_fc_rights":0.68},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.351,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4417,"q2v":1.2867,"cvpos":0.3537}},"lxr_fc_rights":0.67},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.371,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4419,"q2v":1.2867,"cvpos":0.3978}},"lxr_fc_rights":0.68},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.371,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4419,"q2v":1.2867,"cvpos":0.3984}},"lxr_fc_rights":0.68},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.411,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4469,"q2v":1.2867,"cvpos":0.4543}},"lxr_fc_rights":0.7},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.411,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.461,"q2v":1.2867,"cvpos":0.4531}},"lxr_fc_rights":0.7},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.492,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.461,"q2v":1.2867,"cvpos":0.5272}},"lxr_fc_rights":0.74},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.371,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.461,"q2v":1.2867,"cvpos":0.3984}},"lxr_fc_rights":0.68},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.371,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.461,"q2v":1.2867,"cvpos":0.3984}},"lxr_fc_rights":0.68},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.371,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.461,"q2v":1.2867,"cvpos":0.3978}},"lxr_fc_rights":0.68},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.391,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.461,"q2v":1.2867,"cvpos":0.4284}},"lxr_fc_rights":0.69},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.432,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.461,"q2v":1.2867,"cvpos":0.4816}},"lxr_fc_rights":0.71},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.452,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4641,"q2v":1.2867,"cvpos":0.4898}},"lxr_fc_rights":0.72},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.351,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4641,"q2v":1.2867,"cvpos":0.3537}},"lxr_fc_rights":0.67},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.351,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4641,"q2v":1.2867,"cvpos":0.3542}},"lxr_fc_rights":0.67},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.391,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4646,"q2v":1.2867,"cvpos":0.4256}},"lxr_fc_rights":0.69},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.391,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4651,"q2v":1.2867,"cvpos":0.4256}},"lxr_fc_rights":0.69},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.351,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4846,"q2v":1.2867,"cvpos":0.3537}},"lxr_fc_rights":0.67},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.351,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4846,"q2v":1.2867,"cvpos":0.3537}},"lxr_fc_rights":0.67},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.351,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4846,"q2v":1.2867,"cvpos":0.3542}},"lxr_fc_rights":0.67},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.371,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4846,"q2v":1.2867,"cvpos":0.3915}},"lxr_fc_rights":0.68},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.371,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4846,"q2v":1.2867,"cvpos":0.3915}},"lxr_fc_rights":0.68},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.371,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4846,"q2v":1.2867,"cvpos":0.3905}},"lxr_fc_rights":0.68},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.331,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4846,"q2v":1.2867,"cvpos":0.3333}},"lxr_fc_rights":0.66},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.311,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4846,"q2v":1.2867,"cvpos":0.2834}},"lxr_fc_rights":0.65},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.351,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4846,"q2v":1.2867,"cvpos":0.352}},"lxr_fc_rights":0.67},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.351,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4846,"q2v":1.2867,"cvpos":0.352}},"lxr_fc_rights":0.67},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.351,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4846,"q2v":1.2867,"cvpos":0.351}},"lxr_fc_rights":0.67},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.351,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4866,"q2v":1.2867,"cvpos":0.351}},"lxr_fc_rights":0.67},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.351,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4887,"q2v":1.2867,"cvpos":0.3515}},"lxr_fc_rights":0.67},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.311,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4911,"q2v":1.2867,"cvpos":0.2838}},"lxr_fc_rights":0.65},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.371,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.4936,"q2v":1.2867,"cvpos":0.3806}},"lxr_fc_rights":0.68},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.29,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5009,"q2v":1.2867,"cvpos":0.2272}},"lxr_fc_rights":0.64},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.29,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5009,"q2v":1.2867,"cvpos":0.2272}},"lxr_fc_rights":0.64},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.351,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5081,"q2v":1.2867,"cvpos":0.3474}},"lxr_fc_rights":0.67},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.351,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5081,"q2v":1.2867,"cvpos":0.3479}},"lxr_fc_rights":0.67},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.311,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5081,"q2v":1.2867,"cvpos":0.281}},"lxr_fc_rights":0.65},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.311,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5102,"q2v":1.2867,"cvpos":0.2803}},"lxr_fc_rights":0.65},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.311,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5123,"q2v":1.2867,"cvpos":0.2803}},"lxr_fc_rights":0.65},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.311,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5123,"q2v":1.2867,"cvpos":0.2807}},"lxr_fc_rights":0.65},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.311,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5123,"q2v":1.2867,"cvpos":0.281}},"lxr_fc_rights":0.65},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.27,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5123,"q2v":1.2867,"cvpos":0.1828}},"lxr_fc_rights":0.63},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.331,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5125,"q2v":1.2867,"cvpos":0.3197}},"lxr_fc_rights":0.66},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.25,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5127,"q2v":1.2867,"cvpos":0.1687}},"lxr_fc_rights":0.62},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.25,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5127,"q2v":1.2867,"cvpos":0.1689}},"lxr_fc_rights":0.62},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.23,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5127,"q2v":1.2867,"cvpos":0.1378}},"lxr_fc_rights":0.61},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.311,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5127,"q2v":1.2867,"cvpos":0.2756}},"lxr_fc_rights":0.65},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.311,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5127,"q2v":1.2867,"cvpos":0.2748}},"lxr_fc_rights":0.65},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.311,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5127,"q2v":1.2867,"cvpos":0.2748}},"lxr_fc_rights":0.65},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.311,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5127,"q2v":1.2867,"cvpos":0.2752}},"lxr_fc_rights":0.65},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.311,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5127,"q2v":1.2867,"cvpos":0.2752}},"lxr_fc_rights":0.65},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.311,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5127,"q2v":1.2867,"cvpos":0.2745}},"lxr_fc_rights":0.65},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.311,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5127,"q2v":1.2867,"cvpos":0.2745}},"lxr_fc_rights":0.65},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.311,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5127,"q2v":1.2867,"cvpos":0.2748}},"lxr_fc_rights":0.65},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.311,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5127,"q2v":1.2867,"cvpos":0.2752}},"lxr_fc_rights":0.65},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.311,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5127,"q2v":1.2867,"cvpos":0.2752}},"lxr_fc_rights":0.65},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.29,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5127,"q2v":1.2867,"cvpos":0.2215}},"lxr_fc_rights":0.64},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.29,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5307,"q2v":1.2867,"cvpos":0.2215}},"lxr_fc_rights":0.64},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.29,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5307,"q2v":1.2867,"cvpos":0.2218}},"lxr_fc_rights":0.64},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.29,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5307,"q2v":1.2867,"cvpos":0.2221}},"lxr_fc_rights":0.64},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.311,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5317,"q2v":1.2867,"cvpos":0.2698}},"lxr_fc_rights":0.65},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.311,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5317,"q2v":1.2867,"cvpos":0.269}},"lxr_fc_rights":0.65},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.311,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5317,"q2v":1.2867,"cvpos":0.269}},"lxr_fc_rights":0.65},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.311,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5317,"q2v":1.2867,"cvpos":0.2694}},"lxr_fc_rights":0.65},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.311,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5318,"q2v":1.2867,"cvpos":0.2694}},"lxr_fc_rights":0.65},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.311,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5319,"q2v":1.2867,"cvpos":0.269}},"lxr_fc_rights":0.65},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.311,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5319,"q2v":1.2867,"cvpos":0.269}},"lxr_fc_rights":0.65},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.29,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5319,"q2v":1.2867,"cvpos":0.2218}},"lxr_fc_rights":0.64},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.29,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5339,"q2v":1.2867,"cvpos":0.2218}},"lxr_fc_rights":0.64},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.311,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5435,"q2v":1.2867,"cvpos":0.2659}},"lxr_fc_rights":0.65},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.311,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5435,"q2v":1.2867,"cvpos":0.2659}},"lxr_fc_rights":0.65},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.311,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.551,"q2v":1.2867,"cvpos":0.2663}},"lxr_fc_rights":0.65},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.311,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.551,"q2v":1.2867,"cvpos":0.2667}},"lxr_fc_rights":0.65},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.311,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.551,"q2v":1.2867,"cvpos":0.2667}},"lxr_fc_rights":0.65},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.331,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5435,"q2v":1.2867,"cvpos":0.2768}},"lxr_fc_rights":0.66},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.331,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5435,"q2v":1.2867,"cvpos":0.2768}},"lxr_fc_rights":0.66},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.331,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.551,"q2v":1.2867,"cvpos":0.2772}},"lxr_fc_rights":0.66},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.311,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.551,"q2v":1.2867,"cvpos":0.2667}},"lxr_fc_rights":0.65},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.29,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.551,"q2v":1.2867,"cvpos":0.2218}},"lxr_fc_rights":0.64},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.29,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5435,"q2v":1.2867,"cvpos":0.2212}},"lxr_fc_rights":0.64},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.29,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.551,"q2v":1.2867,"cvpos":0.2215}},"lxr_fc_rights":0.64},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.29,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.551,"q2v":1.2867,"cvpos":0.2218}},"lxr_fc_rights":0.64},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.29,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.551,"q2v":1.2867,"cvpos":0.2221}},"lxr_fc_rights":0.64},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.29,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.551,"q2v":1.2867,"cvpos":0.2221}},"lxr_fc_rights":0.64},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.29,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.551,"q2v":1.2867,"cvpos":0.2215}},"lxr_fc_rights":0.64},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.29,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.551,"q2v":1.2867,"cvpos":0.2228}},"lxr_fc_rights":0.64},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.311,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.551,"q2v":1.2867,"cvpos":0.2571}},"lxr_fc_rights":0.65},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.311,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.551,"q2v":1.2867,"cvpos":0.2575}},"lxr_fc_rights":0.65},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.331,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.551,"q2v":1.2867,"cvpos":0.267}},"lxr_fc_rights":0.66},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.642,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.551,"q2v":1.2867,"cvpos":0.5829}},"lxr_fc_rights":0.74},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.442,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.536,"q2v":1.2867,"cvpos":0.4103}},"lxr_fc_rights":0.65},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.531,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5435,"q2v":1.2867,"cvpos":0.483}},"lxr_fc_rights":0.69},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.264,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.551,"q2v":1.2867,"cvpos":0.173}},"lxr_fc_rights":0.57},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.264,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.551,"q2v":1.2867,"cvpos":0.173}},"lxr_fc_rights":0.57},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.287,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.536,"q2v":1.2867,"cvpos":0.1997}},"lxr_fc_rights":0.58},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.287,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.536,"q2v":1.2828,"cvpos":0.2011}},"lxr_fc_rights":0.58},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.42,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5435,"q2v":1.2828,"cvpos":0.4014}},"lxr_fc_rights":0.64},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.42,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.551,"q2v":1.2828,"cvpos":0.4019}},"lxr_fc_rights":0.64},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.198,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.551,"q2v":1.2828,"cvpos":0.1022}},"lxr_fc_rights":0.54},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.242,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.536,"q2v":1.2828,"cvpos":0.1413}},"lxr_fc_rights":0.56},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.242,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.536,"q2v":1.2828,"cvpos":0.1413}},"lxr_fc_rights":0.56},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.22,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5435,"q2v":1.2828,"cvpos":0.1238}},"lxr_fc_rights":0.55},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.242,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.551,"q2v":1.2828,"cvpos":0.1403}},"lxr_fc_rights":0.56},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.242,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.551,"q2v":1.2867,"cvpos":0.1403}},"lxr_fc_rights":0.56},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.242,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.536,"q2v":1.2867,"cvpos":0.1399}},"lxr_fc_rights":0.56},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.242,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.536,"q2v":1.2867,"cvpos":0.1399}},"lxr_fc_rights":0.56},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.198,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5435,"q2v":1.2867,"cvpos":0.102}},"lxr_fc_rights":0.54},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.198,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.551,"q2v":1.2867,"cvpos":0.1022}},"lxr_fc_rights":0.54},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.198,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.551,"q2v":1.2867,"cvpos":0.1022}},"lxr_fc_rights":0.54},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.198,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.536,"q2v":1.2867,"cvpos":0.1019}},"lxr_fc_rights":0.54},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.22,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.536,"q2v":1.2867,"cvpos":0.1182}},"lxr_fc_rights":0.55},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.22,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5435,"q2v":1.2867,"cvpos":0.1184}},"lxr_fc_rights":0.55},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.198,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.551,"q2v":1.2867,"cvpos":0.1022}},"lxr_fc_rights":0.54},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.22,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.551,"q2v":1.2867,"cvpos":0.1172}},"lxr_fc_rights":0.55},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.22,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.536,"q2v":1.2867,"cvpos":0.1168}},"lxr_fc_rights":0.55},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.242,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.536,"q2v":1.2867,"cvpos":0.1277}},"lxr_fc_rights":0.56},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.22,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5435,"q2v":1.2867,"cvpos":0.117}},"lxr_fc_rights":0.55},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.264,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.551,"q2v":1.2867,"cvpos":0.154}},"lxr_fc_rights":0.57},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.264,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.551,"q2v":1.2867,"cvpos":0.154}},"lxr_fc_rights":0.57},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.242,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.536,"q2v":1.2867,"cvpos":0.1264}},"lxr_fc_rights":0.56},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.242,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.536,"q2v":1.2867,"cvpos":0.1264}},"lxr_fc_rights":0.56},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.264,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5435,"q2v":1.2867,"cvpos":0.151}},"lxr_fc_rights":0.57},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.264,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.551,"q2v":1.2867,"cvpos":0.1512}},"lxr_fc_rights":0.57},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.264,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.551,"q2v":1.2867,"cvpos":0.1512}},"lxr_fc_rights":0.57},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.287,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.536,"q2v":1.2867,"cvpos":0.1739}},"lxr_fc_rights":0.58},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.287,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.536,"q2v":1.2867,"cvpos":0.1739}},"lxr_fc_rights":0.58},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.287,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5435,"q2v":1.2867,"cvpos":0.1741}},"lxr_fc_rights":0.58},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.287,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.551,"q2v":1.296,"cvpos":0.1744}},"lxr_fc_rights":0.58},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.287,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.551,"q2v":1.296,"cvpos":0.1744}},"lxr_fc_rights":0.58},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.287,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.551,"q2v":1.296,"cvpos":0.1739}},"lxr_fc_rights":0.58},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.287,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.551,"q2v":1.296,"cvpos":0.1739}},"lxr_fc_rights":0.58},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.287,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.551,"q2v":1.296,"cvpos":0.1741}},"lxr_fc_rights":0.58},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.287,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.551,"q2v":1.296,"cvpos":0.1744}},"lxr_fc_rights":0.58},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.287,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.551,"q2v":1.296,"cvpos":0.1739}},"lxr_fc_rights":0.58},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.287,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.551,"q2v":1.296,"cvpos":0.1739}},"lxr_fc_rights":0.58},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.287,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.551,"q2v":1.296,"cvpos":0.1741}},"lxr_fc_rights":0.58},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.22,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.551,"q2v":1.296,"cvpos":0.1172}},"lxr_fc_rights":0.55},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.22,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.551,"q2v":1.296,"cvpos":0.1172}},"lxr_fc_rights":0.55},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.242,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.551,"q2v":1.296,"cvpos":0.1236}},"lxr_fc_rights":0.56},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.242,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.551,"q2v":1.296,"cvpos":0.1236}},"lxr_fc_rights":0.56},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.242,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.551,"q2v":1.296,"cvpos":0.1238}},"lxr_fc_rights":0.56},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.242,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.551,"q2v":1.296,"cvpos":0.124}},"lxr_fc_rights":0.56},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.287,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.551,"q2v":1.296,"cvpos":0.1662}},"lxr_fc_rights":0.58},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.242,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.551,"q2v":1.2997,"cvpos":0.1236}},"lxr_fc_rights":0.56},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.242,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.551,"q2v":1.2997,"cvpos":0.1236}},"lxr_fc_rights":0.56},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.287,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5531,"q2v":1.2997,"cvpos":0.1633}},"lxr_fc_rights":0.58},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.353,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5553,"q2v":1.3038,"cvpos":0.2602}},"lxr_fc_rights":0.61},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.353,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5553,"q2v":1.3038,"cvpos":0.2602}},"lxr_fc_rights":0.61},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.375,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5553,"q2v":1.3038,"cvpos":0.3016}},"lxr_fc_rights":0.62},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.375,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5553,"q2v":1.3038,"cvpos":0.3016}},"lxr_fc_rights":0.62},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.375,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5553,"q2v":1.3038,"cvpos":0.302}},"lxr_fc_rights":0.62},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.375,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5553,"q2v":1.3038,"cvpos":0.3025}},"lxr_fc_rights":0.62},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.375,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5553,"q2v":1.3038,"cvpos":0.3029}},"lxr_fc_rights":0.62},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.375,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5596,"q2v":1.3038,"cvpos":0.302}},"lxr_fc_rights":0.62},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.375,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5596,"q2v":1.3038,"cvpos":0.302}},"lxr_fc_rights":0.62},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.375,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5596,"q2v":1.3038,"cvpos":0.3025}},"lxr_fc_rights":0.62},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.375,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5596,"q2v":1.3038,"cvpos":0.3029}},"lxr_fc_rights":0.62},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.375,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5596,"q2v":1.3038,"cvpos":0.3029}},"lxr_fc_rights":0.62},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.375,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5702,"q2v":1.3038,"cvpos":0.302}},"lxr_fc_rights":0.62},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.375,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5702,"q2v":1.3038,"cvpos":0.302}},"lxr_fc_rights":0.62},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.375,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5702,"q2v":1.3038,"cvpos":0.3025}},"lxr_fc_rights":0.62},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.287,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5702,"q2v":1.3038,"cvpos":0.1637}},"lxr_fc_rights":0.58},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.287,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5702,"q2v":1.3038,"cvpos":0.1637}},"lxr_fc_rights":0.58},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.287,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5832,"q2v":1.3038,"cvpos":0.1633}},"lxr_fc_rights":0.58},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.287,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5832,"q2v":1.3088,"cvpos":0.1633}},"lxr_fc_rights":0.58},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.353,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5832,"q2v":1.3088,"cvpos":0.2548}},"lxr_fc_rights":0.61},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.353,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5863,"q2v":1.3088,"cvpos":0.2551}},"lxr_fc_rights":0.61},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.309,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5893,"q2v":1.3088,"cvpos":0.1992}},"lxr_fc_rights":0.59},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.287,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5938,"q2v":1.3088,"cvpos":0.1633}},"lxr_fc_rights":0.58},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.287,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5982,"q2v":1.3088,"cvpos":0.1635}},"lxr_fc_rights":0.58},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.309,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5982,"q2v":1.3088,"cvpos":0.1965}},"lxr_fc_rights":0.59},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.309,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.4274,"q5v":1.5982,"q2v":1.3088,"cvpos":0.1967}},"lxr_fc_rights":0.59},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.309,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6046,"q2v":1.3196,"cvpos":0.1959}},"lxr_fc_rights":0.59},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.309,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6068,"q2v":1.3196,"cvpos":0.1962}},"lxr_fc_rights":0.59},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.287,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6068,"q2v":1.3196,"cvpos":0.1637}},"lxr_fc_rights":0.58},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.309,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6068,"q2v":1.3196,"cvpos":0.1951}},"lxr_fc_rights":0.59},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.353,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6068,"q2v":1.3213,"cvpos":0.2422}},"lxr_fc_rights":0.61},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.353,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6068,"q2v":1.3213,"cvpos":0.2422}},"lxr_fc_rights":0.61},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.398,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6068,"q2v":1.3213,"cvpos":0.2997}},"lxr_fc_rights":0.63},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.464,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6068,"q2v":1.3213,"cvpos":0.3629}},"lxr_fc_rights":0.66},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.442,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6068,"q2v":1.3213,"cvpos":0.3492}},"lxr_fc_rights":0.65},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.398,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6068,"q2v":1.3213,"cvpos":0.2993}},"lxr_fc_rights":0.63},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.398,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6068,"q2v":1.3213,"cvpos":0.2997}},"lxr_fc_rights":0.63},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.398,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6068,"q2v":1.3213,"cvpos":0.3001}},"lxr_fc_rights":0.63},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.398,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6077,"q2v":1.3213,"cvpos":0.2993}},"lxr_fc_rights":0.63},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.331,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6085,"q2v":1.3213,"cvpos":0.2109}},"lxr_fc_rights":0.6},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.375,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6085,"q2v":1.3213,"cvpos":0.2779}},"lxr_fc_rights":0.62},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.287,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6085,"q2v":1.3213,"cvpos":0.1637}},"lxr_fc_rights":0.58},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.264,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6139,"q2v":1.3233,"cvpos":0.1405}},"lxr_fc_rights":0.57},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.42,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6192,"q2v":1.3248,"cvpos":0.3265}},"lxr_fc_rights":0.64},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.464,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6192,"q2v":1.3248,"cvpos":0.3488}},"lxr_fc_rights":0.66},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.464,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6212,"q2v":1.3248,"cvpos":0.3492}},"lxr_fc_rights":0.66},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.531,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6232,"q2v":1.3248,"cvpos":0.4147}},"lxr_fc_rights":0.69},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.654,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6276,"q2v":1.3248,"cvpos":0.5483}},"lxr_fc_rights":0.7},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.536,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6254,"q2v":1.3248,"cvpos":0.4286}},"lxr_fc_rights":0.65},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.465,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6276,"q2v":1.3248,"cvpos":0.3488}},"lxr_fc_rights":0.62},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.512,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6276,"q2v":1.3248,"cvpos":0.3861}},"lxr_fc_rights":0.64},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.512,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6276,"q2v":1.3248,"cvpos":0.3861}},"lxr_fc_rights":0.64},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.56,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6291,"q2v":1.3248,"cvpos":0.4395}},"lxr_fc_rights":0.66},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.56,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6305,"q2v":1.3248,"cvpos":0.4395}},"lxr_fc_rights":0.66},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.56,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6305,"q2v":1.3248,"cvpos":0.4401}},"lxr_fc_rights":0.66},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.56,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6305,"q2v":1.3248,"cvpos":0.4407}},"lxr_fc_rights":0.66},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.56,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6305,"q2v":1.3248,"cvpos":0.4407}},"lxr_fc_rights":0.66},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.465,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6305,"q2v":1.3248,"cvpos":0.3483}},"lxr_fc_rights":0.62},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.512,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6305,"q2v":1.3248,"cvpos":0.3837}},"lxr_fc_rights":0.64},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.418,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6305,"q2v":1.3248,"cvpos":0.3188}},"lxr_fc_rights":0.6},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.394,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6305,"q2v":1.3248,"cvpos":0.2838}},"lxr_fc_rights":0.59},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.394,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6305,"q2v":1.3248,"cvpos":0.2838}},"lxr_fc_rights":0.59},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.394,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6305,"q2v":1.3248,"cvpos":0.283}},"lxr_fc_rights":0.59},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.394,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6305,"q2v":1.3248,"cvpos":0.283}},"lxr_fc_rights":0.59},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.418,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6305,"q2v":1.3248,"cvpos":0.3134}},"lxr_fc_rights":0.6},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.607,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6305,"q2v":1.3248,"cvpos":0.4598}},"lxr_fc_rights":0.68},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.654,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6305,"q2v":1.3248,"cvpos":0.543}},"lxr_fc_rights":0.7},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.654,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6305,"q2v":1.3248,"cvpos":0.5442}},"lxr_fc_rights":0.7},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.725,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6305,"q2v":1.3248,"cvpos":0.6449}},"lxr_fc_rights":0.73},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.749,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6305,"q2v":1.3248,"cvpos":0.6594}},"lxr_fc_rights":0.74},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001936,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6305,"q2v":1.3248,"cvpos":0.4952}},"ps_ttm":1.63,"sp":0.69,"lxr_fc_rights":0.69},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.607,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6305,"q2v":1.3248,"cvpos":0.4638}},"lxr_fc_rights":0.68},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.654,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6305,"q2v":1.3248,"cvpos":0.5483}},"lxr_fc_rights":0.7},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.654,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6305,"q2v":1.3248,"cvpos":0.5497}},"lxr_fc_rights":0.7},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.678,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6305,"q2v":1.3248,"cvpos":0.5845}},"lxr_fc_rights":0.71},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.63,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6291,"q2v":1.3248,"cvpos":0.5007}},"lxr_fc_rights":0.69},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.607,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6276,"q2v":1.3248,"cvpos":0.4707}},"lxr_fc_rights":0.68},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.607,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6254,"q2v":1.3248,"cvpos":0.4735}},"lxr_fc_rights":0.68},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.654,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6254,"q2v":1.3248,"cvpos":0.5524}},"lxr_fc_rights":0.7},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.725,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6232,"q2v":1.3248,"cvpos":0.6471}},"lxr_fc_rights":0.73},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.82,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6232,"q2v":1.3248,"cvpos":0.6889}},"lxr_fc_rights":0.77},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.678,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6232,"q2v":1.3248,"cvpos":0.588}},"lxr_fc_rights":0.71},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.678,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6232,"q2v":1.3248,"cvpos":0.5905}},"lxr_fc_rights":0.71},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.701,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6232,"q2v":1.3248,"cvpos":0.6218}},"lxr_fc_rights":0.72},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.701,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6232,"q2v":1.3248,"cvpos":0.6226}},"lxr_fc_rights":0.72},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.772,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6232,"q2v":1.3248,"cvpos":0.6739}},"lxr_fc_rights":0.75},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.749,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6212,"q2v":1.3248,"cvpos":0.663}},"lxr_fc_rights":0.74},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.63,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6192,"q2v":1.3248,"cvpos":0.5143}},"lxr_fc_rights":0.69},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.63,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6139,"q2v":1.3248,"cvpos":0.5157}},"lxr_fc_rights":0.69},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.63,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6085,"q2v":1.3248,"cvpos":0.5184}},"lxr_fc_rights":0.69},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.607,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6085,"q2v":1.3233,"cvpos":0.4884}},"lxr_fc_rights":0.68},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.654,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6085,"q2v":1.3233,"cvpos":0.564}},"lxr_fc_rights":0.7},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.654,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6085,"q2v":1.3233,"cvpos":0.5648}},"lxr_fc_rights":0.7},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.654,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6077,"q2v":1.3213,"cvpos":0.5662}},"lxr_fc_rights":0.7},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.796,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6068,"q2v":1.3196,"cvpos":0.6857}},"lxr_fc_rights":0.76},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.654,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6068,"q2v":1.3196,"cvpos":0.5701}},"lxr_fc_rights":0.7},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.654,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6068,"q2v":1.3196,"cvpos":0.5708}},"lxr_fc_rights":0.7},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.654,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6068,"q2v":1.3196,"cvpos":0.5716}},"lxr_fc_rights":0.7},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.678,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6068,"q2v":1.3038,"cvpos":0.5975}},"lxr_fc_rights":0.71},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.701,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6046,"q2v":1.2997,"cvpos":0.6286}},"lxr_fc_rights":0.72},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.654,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6024,"q2v":1.2997,"cvpos":0.5769}},"lxr_fc_rights":0.7},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.607,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6024,"q2v":1.2997,"cvpos":0.5027}},"lxr_fc_rights":0.68},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.607,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6022,"q2v":1.2997,"cvpos":0.5034}},"lxr_fc_rights":0.68},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.749,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6021,"q2v":1.2997,"cvpos":0.6658}},"lxr_fc_rights":0.73},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.725,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6021,"q2v":1.296,"cvpos":0.6558}},"lxr_fc_rights":0.73},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.749,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6021,"q2v":1.296,"cvpos":0.668}},"lxr_fc_rights":0.73},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.796,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6021,"q2v":1.296,"cvpos":0.6866}},"lxr_fc_rights":0.75},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.89,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6021,"q2v":1.296,"cvpos":0.7003}},"lxr_fc_rights":0.79},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":2.009,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6021,"q2v":1.296,"cvpos":0.7473}},"lxr_fc_rights":0.73},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.914,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6021,"q2v":1.296,"cvpos":0.7102}},"lxr_fc_rights":0.7},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.985,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6001,"q2v":1.296,"cvpos":0.7401}},"lxr_fc_rights":0.73},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.938,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5938,"q2v":1.296,"cvpos":0.7218}},"lxr_fc_rights":0.71},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.89,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5893,"q2v":1.296,"cvpos":0.7083}},"lxr_fc_rights":0.69},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.843,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5893,"q2v":1.296,"cvpos":0.7038}},"lxr_fc_rights":0.67},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.938,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5893,"q2v":1.296,"cvpos":0.7224}},"lxr_fc_rights":0.71},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.82,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5863,"q2v":1.296,"cvpos":0.702}},"lxr_fc_rights":0.67},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.678,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5832,"q2v":1.2828,"cvpos":0.6201}},"lxr_fc_rights":0.61},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.701,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5821,"q2v":1.2828,"cvpos":0.6486}},"lxr_fc_rights":0.62},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.701,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.581,"q2v":1.2828,"cvpos":0.6495}},"lxr_fc_rights":0.62},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.678,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.581,"q2v":1.2828,"cvpos":0.6231}},"lxr_fc_rights":0.61},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.607,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.581,"q2v":1.2828,"cvpos":0.5293}},"lxr_fc_rights":0.59},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.607,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5756,"q2v":1.2828,"cvpos":0.5319}},"lxr_fc_rights":0.59},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.654,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5702,"q2v":1.2828,"cvpos":0.6024}},"lxr_fc_rights":0.6},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.654,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5702,"q2v":1.2828,"cvpos":0.6033}},"lxr_fc_rights":0.6},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.536,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5702,"q2v":1.2828,"cvpos":0.4748}},"lxr_fc_rights":0.56},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.607,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5702,"q2v":1.2828,"cvpos":0.5347}},"lxr_fc_rights":0.59},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.63,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5702,"q2v":1.2725,"cvpos":0.5604}},"lxr_fc_rights":0.6},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.63,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5651,"q2v":1.2725,"cvpos":0.5617}},"lxr_fc_rights":0.6},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.63,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5599,"q2v":1.2725,"cvpos":0.5625}},"lxr_fc_rights":0.6},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.607,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5576,"q2v":1.2725,"cvpos":0.5401}},"lxr_fc_rights":0.59},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.63,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5553,"q2v":1.2725,"cvpos":0.5633}},"lxr_fc_rights":0.6},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.63,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5553,"q2v":1.2725,"cvpos":0.5658}},"lxr_fc_rights":0.6},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.63,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5553,"q2v":1.2617,"cvpos":0.5672}},"lxr_fc_rights":0.6},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.583,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5553,"q2v":1.2617,"cvpos":0.5204}},"lxr_fc_rights":0.58},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.654,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5553,"q2v":1.2617,"cvpos":0.6041}},"lxr_fc_rights":0.6},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.678,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5553,"q2v":1.2617,"cvpos":0.6245}},"lxr_fc_rights":0.61},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.654,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.551,"q2v":1.2617,"cvpos":0.6079}},"lxr_fc_rights":0.6},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.678,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.551,"q2v":1.2617,"cvpos":0.6269}},"lxr_fc_rights":0.61},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.678,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.551,"q2v":1.2617,"cvpos":0.6277}},"lxr_fc_rights":0.61},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.678,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5449,"q2v":1.2617,"cvpos":0.6286}},"lxr_fc_rights":0.61},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.654,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5388,"q2v":1.2617,"cvpos":0.6122}},"lxr_fc_rights":0.6},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.63,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5388,"q2v":1.2489,"cvpos":0.578}},"lxr_fc_rights":0.6},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.725,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.537,"q2v":1.2489,"cvpos":0.673}},"lxr_fc_rights":0.63},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.678,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5351,"q2v":1.2489,"cvpos":0.6318}},"lxr_fc_rights":0.61},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.63,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5351,"q2v":1.2489,"cvpos":0.581}},"lxr_fc_rights":0.6},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.654,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5335,"q2v":1.2489,"cvpos":0.6163}},"lxr_fc_rights":0.6},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.654,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5319,"q2v":1.2489,"cvpos":0.6187}},"lxr_fc_rights":0.6},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.63,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5319,"q2v":1.2489,"cvpos":0.5862}},"lxr_fc_rights":0.6},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.654,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5319,"q2v":1.2489,"cvpos":0.6196}},"lxr_fc_rights":0.6},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.654,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5318,"q2v":1.2489,"cvpos":0.6204}},"lxr_fc_rights":0.6},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.63,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5317,"q2v":1.2489,"cvpos":0.5891}},"lxr_fc_rights":0.6},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.63,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5317,"q2v":1.2489,"cvpos":0.5916}},"lxr_fc_rights":0.6},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.607,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5317,"q2v":1.2489,"cvpos":0.5712}},"lxr_fc_rights":0.59},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.583,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5317,"q2v":1.2489,"cvpos":0.5476}},"lxr_fc_rights":0.58},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.583,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5247,"q2v":1.2489,"cvpos":0.5483}},"lxr_fc_rights":0.58},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.512,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5178,"q2v":1.2489,"cvpos":0.4735}},"lxr_fc_rights":0.55},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.489,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5178,"q2v":1.2489,"cvpos":0.4613}},"lxr_fc_rights":0.54},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.441,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5178,"q2v":1.2489,"cvpos":0.422}},"lxr_fc_rights":0.53},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.418,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5178,"q2v":1.2489,"cvpos":0.4063}},"lxr_fc_rights":0.52},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.418,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5178,"q2v":1.2489,"cvpos":0.4068}},"lxr_fc_rights":0.52},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.347,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5178,"q2v":1.2489,"cvpos":0.3224}},"lxr_fc_rights":0.49},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.512,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5178,"q2v":1.2489,"cvpos":0.4742}},"lxr_fc_rights":0.55},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.394,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5247,"q2v":1.2489,"cvpos":0.3741}},"lxr_fc_rights":0.51},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.418,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5317,"q2v":1.2489,"cvpos":0.4046}},"lxr_fc_rights":0.52},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.418,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5317,"q2v":1.2489,"cvpos":0.4046}},"lxr_fc_rights":0.52},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.394,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5317,"q2v":1.2489,"cvpos":0.3736}},"lxr_fc_rights":0.51},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.323,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5317,"q2v":1.2489,"cvpos":0.284}},"lxr_fc_rights":0.48},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.371,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5318,"q2v":1.2489,"cvpos":0.3497}},"lxr_fc_rights":0.5},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.3,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5319,"q2v":1.2489,"cvpos":0.2684}},"lxr_fc_rights":0.48},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.394,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5319,"q2v":1.2489,"cvpos":0.3696}},"lxr_fc_rights":0.51},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.371,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5319,"q2v":1.2489,"cvpos":0.3478}},"lxr_fc_rights":0.5},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.3,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5335,"q2v":1.2489,"cvpos":0.268}},"lxr_fc_rights":0.48},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.3,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5351,"q2v":1.2489,"cvpos":0.2684}},"lxr_fc_rights":0.48},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.205,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5351,"q2v":1.2489,"cvpos":0.1689}},"lxr_fc_rights":0.44},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.205,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5388,"q2v":1.2489,"cvpos":0.1687}},"lxr_fc_rights":0.44},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.205,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5388,"q2v":1.2489,"cvpos":0.1687}},"lxr_fc_rights":0.44},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.205,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5388,"q2v":1.2489,"cvpos":0.1689}},"lxr_fc_rights":0.44},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.205,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5388,"q2v":1.2617,"cvpos":0.1689}},"lxr_fc_rights":0.44},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.205,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.551,"q2v":1.2617,"cvpos":0.1685}},"lxr_fc_rights":0.44},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.182,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.551,"q2v":1.2617,"cvpos":0.1563}},"lxr_fc_rights":0.43},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.134,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5531,"q2v":1.2617,"cvpos":0.1306}},"lxr_fc_rights":0.41},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.182,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5553,"q2v":1.2617,"cvpos":0.1553}},"lxr_fc_rights":0.43},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.371,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5553,"q2v":1.2648,"cvpos":0.3338}},"lxr_fc_rights":0.5},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.371,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5553,"q2v":1.2648,"cvpos":0.3324}},"lxr_fc_rights":0.5},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.371,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5553,"q2v":1.2648,"cvpos":0.3329}},"lxr_fc_rights":0.5},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.371,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5553,"q2v":1.2648,"cvpos":0.3333}},"lxr_fc_rights":0.5},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.394,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5553,"q2v":1.2648,"cvpos":0.3483}},"lxr_fc_rights":0.51},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.371,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5651,"q2v":1.2648,"cvpos":0.3324}},"lxr_fc_rights":0.5},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.371,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5702,"q2v":1.2648,"cvpos":0.3324}},"lxr_fc_rights":0.5},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.32,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5702,"q2v":1.2648,"cvpos":0.2609}},"lxr_fc_rights":0.48},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.343,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5702,"q2v":1.2648,"cvpos":0.2844}},"lxr_fc_rights":0.49},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.32,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5702,"q2v":1.2648,"cvpos":0.2612}},"lxr_fc_rights":0.48},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.296,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5756,"q2v":1.2648,"cvpos":0.2334}},"lxr_fc_rights":0.48},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.296,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.581,"q2v":1.2648,"cvpos":0.2334}},"lxr_fc_rights":0.48},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.296,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.581,"q2v":1.2648,"cvpos":0.2337}},"lxr_fc_rights":0.48},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.296,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.581,"q2v":1.2648,"cvpos":0.234}},"lxr_fc_rights":0.48},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.296,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.581,"q2v":1.2648,"cvpos":0.234}},"lxr_fc_rights":0.48},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.296,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5893,"q2v":1.2648,"cvpos":0.2334}},"lxr_fc_rights":0.48},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.296,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5893,"q2v":1.2648,"cvpos":0.2334}},"lxr_fc_rights":0.48},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.296,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5893,"q2v":1.2648,"cvpos":0.2337}},"lxr_fc_rights":0.48},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.296,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5938,"q2v":1.2648,"cvpos":0.234}},"lxr_fc_rights":0.48},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.296,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.5982,"q2v":1.2648,"cvpos":0.234}},"lxr_fc_rights":0.48},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.296,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6021,"q2v":1.2648,"cvpos":0.2334}},"lxr_fc_rights":0.48},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.296,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6021,"q2v":1.2648,"cvpos":0.2334}},"lxr_fc_rights":0.48},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.272,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6021,"q2v":1.2648,"cvpos":0.2106}},"lxr_fc_rights":0.47},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.296,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6021,"q2v":1.2648,"cvpos":0.2327}},"lxr_fc_rights":0.48},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.296,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6021,"q2v":1.2648,"cvpos":0.2327}},"lxr_fc_rights":0.48},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.343,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6021,"q2v":1.2648,"cvpos":0.2619}},"lxr_fc_rights":0.49},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.414,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6021,"q2v":1.2648,"cvpos":0.3243}},"lxr_fc_rights":0.52},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.414,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6021,"q2v":1.2648,"cvpos":0.3247}},"lxr_fc_rights":0.52},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.414,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6021,"q2v":1.2648,"cvpos":0.3252}},"lxr_fc_rights":0.52},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.414,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6022,"q2v":1.2648,"cvpos":0.3252}},"lxr_fc_rights":0.52},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.343,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6054,"q2v":1.2648,"cvpos":0.2619}},"lxr_fc_rights":0.49},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.414,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6085,"q2v":1.2648,"cvpos":0.3229}},"lxr_fc_rights":0.52},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.414,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6085,"q2v":1.2648,"cvpos":0.3234}},"lxr_fc_rights":0.52},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.367,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6085,"q2v":1.2648,"cvpos":0.2844}},"lxr_fc_rights":0.5},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.367,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.612,"q2v":1.2648,"cvpos":0.2844}},"lxr_fc_rights":0.5},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.367,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6192,"q2v":1.2648,"cvpos":0.2836}},"lxr_fc_rights":0.5},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.39,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6212,"q2v":1.2648,"cvpos":0.3066}},"lxr_fc_rights":0.51},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.39,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6232,"q2v":1.2648,"cvpos":0.3071}},"lxr_fc_rights":0.51},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.39,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6232,"q2v":1.2648,"cvpos":0.3075}},"lxr_fc_rights":0.51},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.272,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6232,"q2v":1.2648,"cvpos":0.2109}},"lxr_fc_rights":0.47},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.249,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6232,"q2v":1.2648,"cvpos":0.1859}},"lxr_fc_rights":0.46},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.343,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6232,"q2v":1.2648,"cvpos":0.2592}},"lxr_fc_rights":0.49},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.437,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6232,"q2v":1.2648,"cvpos":0.3288}},"lxr_fc_rights":0.53},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.437,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6232,"q2v":1.2648,"cvpos":0.3293}},"lxr_fc_rights":0.53},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.414,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6232,"q2v":1.2648,"cvpos":0.3116}},"lxr_fc_rights":0.52},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.508,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6276,"q2v":1.2648,"cvpos":0.3799}},"lxr_fc_rights":0.55},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.485,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6325,"q2v":1.2648,"cvpos":0.3596}},"lxr_fc_rights":0.54},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.485,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6373,"q2v":1.2648,"cvpos":0.3601}},"lxr_fc_rights":0.54},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.485,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6388,"q2v":1.2648,"cvpos":0.3605}},"lxr_fc_rights":0.54},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.485,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6402,"q2v":1.2648,"cvpos":0.3596}},"lxr_fc_rights":0.54},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.485,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6402,"q2v":1.2648,"cvpos":0.3596}},"lxr_fc_rights":0.54},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.461,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6402,"q2v":1.2648,"cvpos":0.3356}},"lxr_fc_rights":0.54},{"ps_ttm":1.461,"sp":0.62,"stockId":1000000000001936,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6402,"q2v":1.2648,"cvpos":0.3361}},"lxr_fc_rights":0.54},{"ps_ttm":1.414,"sp":0.6,"stockId":1000000000001936,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6402,"q2v":1.2648,"cvpos":0.3116}},"lxr_fc_rights":0.52},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.532,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6402,"q2v":1.2648,"cvpos":0.3989}},"lxr_fc_rights":0.56},{"ps_ttm":1.532,"sp":0.65,"stockId":1000000000001936,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6402,"q2v":1.2648,"cvpos":0.3989}},"lxr_fc_rights":0.56},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.555,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6402,"q2v":1.2648,"cvpos":0.4212}},"lxr_fc_rights":0.57},{"ps_ttm":1.508,"sp":0.64,"stockId":1000000000001936,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6402,"q2v":1.2648,"cvpos":0.3701}},"lxr_fc_rights":0.55},{"ps_ttm":1.555,"sp":0.66,"stockId":1000000000001936,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6402,"q2v":1.2648,"cvpos":0.4204}},"lxr_fc_rights":0.57},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.555,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6422,"q2v":1.2648,"cvpos":0.4193}},"lxr_fc_rights":0.57},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.555,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6442,"q2v":1.2648,"cvpos":0.4198}},"lxr_fc_rights":0.57},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.555,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6442,"q2v":1.2648,"cvpos":0.4204}},"lxr_fc_rights":0.57},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.555,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6442,"q2v":1.2648,"cvpos":0.421}},"lxr_fc_rights":0.57},{"ps_ttm":1.602,"sp":0.68,"stockId":1000000000001936,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6442,"q2v":1.2648,"cvpos":0.4532}},"lxr_fc_rights":0.59},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.555,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6442,"q2v":1.2648,"cvpos":0.4193}},"lxr_fc_rights":0.57},{"ps_ttm":1.532,"sp":0.65,"stockId":1000000000001936,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6442,"q2v":1.2648,"cvpos":0.3981}},"lxr_fc_rights":0.56},{"ps_ttm":1.532,"sp":0.65,"stockId":1000000000001936,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6442,"q2v":1.2648,"cvpos":0.3986}},"lxr_fc_rights":0.56},{"ps_ttm":1.602,"sp":0.68,"stockId":1000000000001936,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6442,"q2v":1.2648,"cvpos":0.4503}},"lxr_fc_rights":0.59},{"ps_ttm":1.485,"sp":0.63,"stockId":1000000000001936,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6455,"q2v":1.2648,"cvpos":0.3555}},"lxr_fc_rights":0.54},{"ps_ttm":1.508,"sp":0.64,"stockId":1000000000001936,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.654,"q2v":1.2648,"cvpos":0.3677}},"lxr_fc_rights":0.55},{"ps_ttm":1.485,"sp":0.63,"stockId":1000000000001936,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6613,"q2v":1.2648,"cvpos":0.356}},"lxr_fc_rights":0.54},{"ps_ttm":1.461,"sp":0.62,"stockId":1000000000001936,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6633,"q2v":1.2648,"cvpos":0.3347}},"lxr_fc_rights":0.54},{"ps_ttm":1.485,"sp":0.63,"stockId":1000000000001936,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6653,"q2v":1.2648,"cvpos":0.3551}},"lxr_fc_rights":0.54},{"ps_ttm":1.437,"sp":0.61,"stockId":1000000000001936,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6653,"q2v":1.2648,"cvpos":0.3256}},"lxr_fc_rights":0.53},{"ps_ttm":1.414,"sp":0.6,"stockId":1000000000001936,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6656,"q2v":1.2648,"cvpos":0.3107}},"lxr_fc_rights":0.52},{"ps_ttm":1.414,"sp":0.6,"stockId":1000000000001936,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.2648,"cvpos":0.3111}},"lxr_fc_rights":0.52},{"ps_ttm":1.461,"sp":0.62,"stockId":1000000000001936,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.2648,"cvpos":0.3306}},"lxr_fc_rights":0.54},{"ps_ttm":1.485,"sp":0.63,"stockId":1000000000001936,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.2648,"cvpos":0.3497}},"lxr_fc_rights":0.54},{"ps_ttm":1.508,"sp":0.64,"stockId":1000000000001936,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.2648,"cvpos":0.3587}},"lxr_fc_rights":0.55},{"ps_ttm":1.461,"sp":0.62,"stockId":1000000000001936,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.2648,"cvpos":0.3315}},"lxr_fc_rights":0.54},{"ps_ttm":1.532,"sp":0.65,"stockId":1000000000001936,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6735,"q2v":1.2648,"cvpos":0.385}},"lxr_fc_rights":0.56},{"ps_ttm":1.461,"sp":0.62,"stockId":1000000000001936,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6735,"q2v":1.2648,"cvpos":0.332}},"lxr_fc_rights":0.54},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.414,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.2648,"cvpos":0.3107}},"lxr_fc_rights":0.52},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.414,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.2648,"cvpos":0.3107}},"lxr_fc_rights":0.52},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.414,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.2648,"cvpos":0.3111}},"lxr_fc_rights":0.52},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.414,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6735,"q2v":1.2648,"cvpos":0.3116}},"lxr_fc_rights":0.52},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.414,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6735,"q2v":1.2648,"cvpos":0.3116}},"lxr_fc_rights":0.52},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.367,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.2648,"cvpos":0.2795}},"lxr_fc_rights":0.5},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.39,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.2648,"cvpos":0.3012}},"lxr_fc_rights":0.51},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.367,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.2648,"cvpos":0.2799}},"lxr_fc_rights":0.5},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.343,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.2648,"cvpos":0.2595}},"lxr_fc_rights":0.49},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.437,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.3877,"q5v":1.6659,"q2v":1.2648,"cvpos":0.3171}},"lxr_fc_rights":0.53},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.367,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.3877,"q5v":1.6659,"q2v":1.2648,"cvpos":0.2778}},"lxr_fc_rights":0.5},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.272,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.2648,"cvpos":0.209}},"lxr_fc_rights":0.47},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.272,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.2648,"cvpos":0.2092}},"lxr_fc_rights":0.47},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.249,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.2648,"cvpos":0.1861}},"lxr_fc_rights":0.46},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.249,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.3877,"q5v":1.6659,"q2v":1.2648,"cvpos":0.187}},"lxr_fc_rights":0.46},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.296,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.3877,"q5v":1.6659,"q2v":1.2648,"cvpos":0.2276}},"lxr_fc_rights":0.48},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.249,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.2648,"cvpos":0.1872}},"lxr_fc_rights":0.46},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.249,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.2648,"cvpos":0.1875}},"lxr_fc_rights":0.46},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.296,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.2648,"cvpos":0.2269}},"lxr_fc_rights":0.48},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.343,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.3877,"q5v":1.6659,"q2v":1.2648,"cvpos":0.2602}},"lxr_fc_rights":0.49},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.272,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.3877,"q5v":1.6659,"q2v":1.2617,"cvpos":0.2127}},"lxr_fc_rights":0.47},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.272,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.2617,"cvpos":0.213}},"lxr_fc_rights":0.47},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.272,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.2617,"cvpos":0.2133}},"lxr_fc_rights":0.47},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.272,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.2617,"cvpos":0.2147}},"lxr_fc_rights":0.47},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.202,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.2617,"cvpos":0.1574}},"lxr_fc_rights":0.44},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.32,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.2617,"cvpos":0.2364}},"lxr_fc_rights":0.48},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.32,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6735,"q2v":1.2617,"cvpos":0.2367}},"lxr_fc_rights":0.48},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.343,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.3877,"q5v":1.6659,"q2v":1.252,"cvpos":0.2615}},"lxr_fc_rights":0.49},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.247,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.252,"cvpos":0.1927}},"lxr_fc_rights":0.48},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.247,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.252,"cvpos":0.1929}},"lxr_fc_rights":0.48},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.225,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.252,"cvpos":0.1739}},"lxr_fc_rights":0.47},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.179,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.3877,"q5v":1.6659,"q2v":1.252,"cvpos":0.1558}},"lxr_fc_rights":0.45},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.202,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.3877,"q5v":1.6659,"q2v":1.252,"cvpos":0.1626}},"lxr_fc_rights":0.46},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.202,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.252,"cvpos":0.1628}},"lxr_fc_rights":0.46},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.179,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.252,"cvpos":0.1576}},"lxr_fc_rights":0.45},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.225,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.252,"cvpos":0.1753}},"lxr_fc_rights":0.47},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.202,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.3877,"q5v":1.6659,"q2v":1.252,"cvpos":0.1667}},"lxr_fc_rights":0.46},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.202,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.3877,"q5v":1.6659,"q2v":1.252,"cvpos":0.168}},"lxr_fc_rights":0.46},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.225,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.252,"cvpos":0.1777}},"lxr_fc_rights":0.47},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.123,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.252,"cvpos":0.1399}},"lxr_fc_rights":0.43},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.032,"sp":0.455,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.252,"cvpos":0.091}},"lxr_fc_rights":0.39},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":0.987,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.3877,"q5v":1.6659,"q2v":1.252,"cvpos":0.0705}},"lxr_fc_rights":0.38},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.009,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.3877,"q5v":1.6659,"q2v":1.252,"cvpos":0.0799}},"lxr_fc_rights":0.38},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":0.987,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.252,"cvpos":0.0706}},"lxr_fc_rights":0.38},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":0.987,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.252,"cvpos":0.0707}},"lxr_fc_rights":0.38},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":0.975,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.252,"cvpos":0.0639}},"lxr_fc_rights":0.37},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":0.93,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.3877,"q5v":1.6659,"q2v":1.252,"cvpos":0.0447}},"lxr_fc_rights":0.35},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":0.975,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.3877,"q5v":1.6659,"q2v":1.252,"cvpos":0.0623}},"lxr_fc_rights":0.37},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":0.964,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.252,"cvpos":0.0583}},"lxr_fc_rights":0.37},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":0.93,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.252,"cvpos":0.0448}},"lxr_fc_rights":0.35},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":0.975,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6735,"q2v":1.2617,"cvpos":0.0599}},"lxr_fc_rights":0.37},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.009,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.252,"cvpos":0.0692}},"lxr_fc_rights":0.38},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":0.975,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.252,"cvpos":0.0597}},"lxr_fc_rights":0.37},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":0.998,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.252,"cvpos":0.0651}},"lxr_fc_rights":0.38},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":0.987,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.252,"cvpos":0.0611}},"lxr_fc_rights":0.38},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":0.987,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6735,"q2v":1.2617,"cvpos":0.0612}},"lxr_fc_rights":0.38},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":0.896,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.252,"cvpos":0.0217}},"lxr_fc_rights":0.34},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":0.885,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.252,"cvpos":0.0122}},"lxr_fc_rights":0.34},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":0.85,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.252,"cvpos":0.0027}},"lxr_fc_rights":0.32},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":0.885,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.252,"cvpos":0.0109}},"lxr_fc_rights":0.34},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":0.862,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.252,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":0.862,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.252,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":0.862,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.252,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":0.896,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6735,"q2v":1.2617,"cvpos":0.0136}},"lxr_fc_rights":0.34},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":0.919,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.252,"cvpos":0.0231}},"lxr_fc_rights":0.35},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":0.919,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.252,"cvpos":0.0231}},"lxr_fc_rights":0.35},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":0.919,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.252,"cvpos":0.0231}},"lxr_fc_rights":0.35},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":0.93,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.252,"cvpos":0.0299}},"lxr_fc_rights":0.35},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":0.919,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6735,"q2v":1.2617,"cvpos":0.0231}},"lxr_fc_rights":0.35},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":0.919,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.252,"cvpos":0.0231}},"lxr_fc_rights":0.35},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":0.885,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.252,"cvpos":0.0068}},"lxr_fc_rights":0.34},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":0.885,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.252,"cvpos":0.0068}},"lxr_fc_rights":0.34},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":0.907,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.252,"cvpos":0.0122}},"lxr_fc_rights":0.35},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":0.885,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6735,"q2v":1.2617,"cvpos":0.0068}},"lxr_fc_rights":0.34},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":0.919,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.252,"cvpos":0.0176}},"lxr_fc_rights":0.35},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":0.941,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.252,"cvpos":0.0217}},"lxr_fc_rights":0.36},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":0.953,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.252,"cvpos":0.0271}},"lxr_fc_rights":0.36},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":0.885,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.252,"cvpos":0.0068}},"lxr_fc_rights":0.34},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":0.987,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6735,"q2v":1.2617,"cvpos":0.0313}},"lxr_fc_rights":0.38},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":0.975,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.252,"cvpos":0.0299}},"lxr_fc_rights":0.37},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":0.964,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.252,"cvpos":0.0271}},"lxr_fc_rights":0.37},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":0.964,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.252,"cvpos":0.0271}},"lxr_fc_rights":0.37},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":0.953,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.252,"cvpos":0.0258}},"lxr_fc_rights":0.36},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":0.93,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6735,"q2v":1.2617,"cvpos":0.019}},"lxr_fc_rights":0.35},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":0.907,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.252,"cvpos":0.0095}},"lxr_fc_rights":0.35},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":0.919,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.252,"cvpos":0.0149}},"lxr_fc_rights":0.35},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":0.941,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.252,"cvpos":0.0163}},"lxr_fc_rights":0.36},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":0.941,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.252,"cvpos":0.0163}},"lxr_fc_rights":0.36},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":0.907,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.252,"cvpos":0.0095}},"lxr_fc_rights":0.35},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":0.941,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.252,"cvpos":0.0149}},"lxr_fc_rights":0.36},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":0.919,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.252,"cvpos":0.0136}},"lxr_fc_rights":0.35},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":0.873,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.3877,"q5v":1.6659,"q2v":1.252,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":0.885,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.3877,"q5v":1.6659,"q2v":1.252,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":0.941,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.3877,"q5v":1.6659,"q2v":1.2617,"cvpos":0.0108}},"lxr_fc_rights":0.36},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":0.907,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.2617,"cvpos":0.0068}},"lxr_fc_rights":0.35},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":0.907,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.2617,"cvpos":0.0068}},"lxr_fc_rights":0.35},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.055,"sp":0.465,"statistics":{"ps_ttm":{"q8v":2.3877,"q5v":1.6659,"q2v":1.2617,"cvpos":0.0339}},"lxr_fc_rights":0.4},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.066,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.3877,"q5v":1.6659,"q2v":1.2617,"cvpos":0.0501}},"lxr_fc_rights":0.41},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.021,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.3877,"q5v":1.6659,"q2v":1.2648,"cvpos":0.0095}},"lxr_fc_rights":0.39},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.043,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.2648,"cvpos":0.0299}},"lxr_fc_rights":0.4},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":0.896,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.2648,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":0.862,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.3877,"q5v":1.6659,"q2v":1.2648,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":0.816,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.3877,"q5v":1.6659,"q2v":1.2648,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":0.839,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.3877,"q5v":1.6659,"q2v":1.2648,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":0.907,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.2648,"cvpos":0.0014}},"lxr_fc_rights":0.35},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":0.873,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.4076,"q5v":1.6659,"q2v":1.2648,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":1.134,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.3877,"q5v":1.6659,"q2v":1.2711,"cvpos":0.0989}},"lxr_fc_rights":0.43},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":2.88,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.3877,"q5v":1.6659,"q2v":1.2744,"cvpos":0.8184}},"lxr_fc_rights":1.1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.334,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.3877,"q5v":1.6659,"q2v":1.2744,"cvpos":0.8198}},"lxr_fc_rights":1.27},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.402,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.3877,"q5v":1.6656,"q2v":1.2711,"cvpos":0.8209}},"lxr_fc_rights":1.3},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.47,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.3678,"q5v":1.6653,"q2v":1.2711,"cvpos":0.8234}},"lxr_fc_rights":1.32},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.515,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.328,"q5v":1.6653,"q2v":1.2744,"cvpos":0.8279}},"lxr_fc_rights":1.34},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.561,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.328,"q5v":1.6653,"q2v":1.2744,"cvpos":0.8537}},"lxr_fc_rights":1.36},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.538,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.3252,"q5v":1.6613,"q2v":1.2711,"cvpos":0.8455}},"lxr_fc_rights":1.35},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.515,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.3252,"q5v":1.654,"q2v":1.2648,"cvpos":0.8318}},"lxr_fc_rights":1.34},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.515,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.3028,"q5v":1.6468,"q2v":1.2648,"cvpos":0.8329}},"lxr_fc_rights":1.34},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.629,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.2787,"q5v":1.6442,"q2v":1.2648,"cvpos":0.8794}},"lxr_fc_rights":1.38},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.719,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.2683,"q5v":1.6442,"q2v":1.2648,"cvpos":0.9024}},"lxr_fc_rights":1.42},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.719,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.2404,"q5v":1.6442,"q2v":1.2648,"cvpos":0.9038}},"lxr_fc_rights":1.42},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.719,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.2404,"q5v":1.6442,"q2v":1.2648,"cvpos":0.905}},"lxr_fc_rights":1.42},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.765,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.2357,"q5v":1.6442,"q2v":1.2648,"cvpos":0.9144}},"lxr_fc_rights":1.43},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.788,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.2134,"q5v":1.6442,"q2v":1.2648,"cvpos":0.9241}},"lxr_fc_rights":1.44},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.833,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.2021,"q5v":1.6442,"q2v":1.2617,"cvpos":0.9322}},"lxr_fc_rights":1.46},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.856,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.1857,"q5v":1.6442,"q2v":1.2617,"cvpos":0.9431}},"lxr_fc_rights":1.47},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.901,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.1857,"q5v":1.6422,"q2v":1.2617,"cvpos":0.9552}},"lxr_fc_rights":1.49},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.878,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.1829,"q5v":1.6402,"q2v":1.2617,"cvpos":0.9484}},"lxr_fc_rights":1.48},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.924,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.1687,"q5v":1.6402,"q2v":1.2617,"cvpos":0.9661}},"lxr_fc_rights":1.5},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.946,"sp":1.74,"statistics":{"ps_ttm":{"q8v":2.1687,"q5v":1.6402,"q2v":1.252,"cvpos":0.9715}},"lxr_fc_rights":1.5},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.788,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.1638,"q5v":1.6402,"q2v":1.252,"cvpos":0.9336}},"lxr_fc_rights":1.44},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.765,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.1638,"q5v":1.6402,"q2v":1.252,"cvpos":0.9267}},"lxr_fc_rights":1.43},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.742,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.1638,"q5v":1.6402,"q2v":1.252,"cvpos":0.9239}},"lxr_fc_rights":1.43},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.924,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.1463,"q5v":1.6402,"q2v":1.252,"cvpos":0.9688}},"lxr_fc_rights":1.5},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.969,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.1446,"q5v":1.6402,"q2v":1.252,"cvpos":0.9743}},"lxr_fc_rights":1.51},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.969,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.1446,"q5v":1.6402,"q2v":1.2503,"cvpos":0.9756}},"lxr_fc_rights":1.51},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.924,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.1395,"q5v":1.6402,"q2v":1.2503,"cvpos":0.9728}},"lxr_fc_rights":1.5},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.901,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.1395,"q5v":1.6402,"q2v":1.2437,"cvpos":0.9648}},"lxr_fc_rights":1.49},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.992,"sp":1.76,"statistics":{"ps_ttm":{"q8v":2.1395,"q5v":1.6373,"q2v":1.2437,"cvpos":0.9783}},"lxr_fc_rights":1.52},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.788,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.1255,"q5v":1.6276,"q2v":1.2437,"cvpos":0.9431}},"lxr_fc_rights":1.44},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.833,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.1255,"q5v":1.6276,"q2v":1.2437,"cvpos":0.9484}},"lxr_fc_rights":1.46},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.833,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.6276,"q2v":1.2437,"cvpos":0.9497}},"lxr_fc_rights":1.46},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":4.082,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.6232,"q2v":1.2297,"cvpos":0.9892}},"lxr_fc_rights":1.56},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":4.128,"sp":1.82,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.6232,"q2v":1.2297,"cvpos":0.9919}},"lxr_fc_rights":1.57},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":4.128,"sp":1.82,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.6232,"q2v":1.2297,"cvpos":0.9932}},"lxr_fc_rights":1.57},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":4.15,"sp":1.83,"statistics":{"ps_ttm":{"q8v":2.1016,"q5v":1.6232,"q2v":1.2297,"cvpos":0.9973}},"lxr_fc_rights":1.58},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":4.128,"sp":1.82,"statistics":{"ps_ttm":{"q8v":2.0983,"q5v":1.6232,"q2v":1.2297,"cvpos":0.9959}},"lxr_fc_rights":1.57},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":4.128,"sp":1.82,"statistics":{"ps_ttm":{"q8v":2.0983,"q5v":1.6232,"q2v":1.2295,"cvpos":0.9973}},"lxr_fc_rights":1.57},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.81,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.0983,"q5v":1.6232,"q2v":1.2295,"cvpos":0.9566}},"lxr_fc_rights":1.45},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.833,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.0983,"q5v":1.6212,"q2v":1.2295,"cvpos":0.9593}},"lxr_fc_rights":1.46},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.788,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.0958,"q5v":1.6192,"q2v":1.2295,"cvpos":0.9579}},"lxr_fc_rights":1.44},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.878,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.0872,"q5v":1.6192,"q2v":1.2255,"cvpos":0.9688}},"lxr_fc_rights":1.48},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.833,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.0872,"q5v":1.6155,"q2v":1.2255,"cvpos":0.962}},"lxr_fc_rights":1.46},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.833,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.0792,"q5v":1.6085,"q2v":1.2226,"cvpos":0.9633}},"lxr_fc_rights":1.46},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.833,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.0765,"q5v":1.6085,"q2v":1.2226,"cvpos":0.9646}},"lxr_fc_rights":1.46},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.878,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.074,"q5v":1.6085,"q2v":1.2226,"cvpos":0.97}},"lxr_fc_rights":1.48},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.924,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.6021,"q2v":1.2226,"cvpos":0.9837}},"lxr_fc_rights":1.5},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.901,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.6021,"q2v":1.2226,"cvpos":0.9769}},"lxr_fc_rights":1.49},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.901,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.6021,"q2v":1.2226,"cvpos":0.9783}},"lxr_fc_rights":1.49},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.901,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.0569,"q5v":1.6021,"q2v":1.2226,"cvpos":0.9796}},"lxr_fc_rights":1.49},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.901,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.0521,"q5v":1.6021,"q2v":1.2226,"cvpos":0.9809}},"lxr_fc_rights":1.49},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.901,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.0489,"q5v":1.6021,"q2v":1.2226,"cvpos":0.9823}},"lxr_fc_rights":1.49},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.901,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.0489,"q5v":1.6021,"q2v":1.2226,"cvpos":0.9837}},"lxr_fc_rights":1.49},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.856,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.0489,"q5v":1.6021,"q2v":1.2226,"cvpos":0.9783}},"lxr_fc_rights":1.47},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.969,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.0489,"q5v":1.6021,"q2v":1.2226,"cvpos":0.9864}},"lxr_fc_rights":1.51},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.946,"sp":1.74,"statistics":{"ps_ttm":{"q8v":2.0345,"q5v":1.6021,"q2v":1.2226,"cvpos":0.9864}},"lxr_fc_rights":1.5},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":4.037,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.0345,"q5v":1.6021,"q2v":1.2226,"cvpos":0.9891}},"lxr_fc_rights":1.54},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":4.037,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.0303,"q5v":1.6021,"q2v":1.2226,"cvpos":0.9905}},"lxr_fc_rights":1.54},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":4.037,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.0303,"q5v":1.6021,"q2v":1.2226,"cvpos":0.9918}},"lxr_fc_rights":1.54},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":4.014,"sp":1.77,"statistics":{"ps_ttm":{"q8v":2.0303,"q5v":1.6001,"q2v":1.2226,"cvpos":0.9918}},"lxr_fc_rights":1.53},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":4.06,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.0298,"q5v":1.5982,"q2v":1.2255,"cvpos":0.9959}},"lxr_fc_rights":1.55},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.502,"sp":1.76,"statistics":{"ps_ttm":{"q8v":2.0298,"q5v":1.5982,"q2v":1.2255,"cvpos":0.9038}},"lxr_fc_rights":1.52},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.542,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.0298,"q5v":1.5982,"q2v":1.2226,"cvpos":0.9186}},"lxr_fc_rights":1.54},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.581,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.0122,"q5v":1.5982,"q2v":1.2226,"cvpos":0.9361}},"lxr_fc_rights":1.56},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.661,"sp":1.84,"statistics":{"ps_ttm":{"q8v":2.0122,"q5v":1.5982,"q2v":1.2255,"cvpos":0.9553}},"lxr_fc_rights":1.59},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.661,"sp":1.84,"statistics":{"ps_ttm":{"q8v":2.0109,"q5v":1.5982,"q2v":1.2255,"cvpos":0.9566}},"lxr_fc_rights":1.59},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.78,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.0106,"q5v":1.5982,"q2v":1.2255,"cvpos":0.9797}},"lxr_fc_rights":1.64},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.78,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.0106,"q5v":1.5982,"q2v":1.2226,"cvpos":0.981}},"lxr_fc_rights":1.64},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.761,"sp":1.89,"statistics":{"ps_ttm":{"q8v":2.0106,"q5v":1.5982,"q2v":1.2226,"cvpos":0.9796}},"lxr_fc_rights":1.63},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.721,"sp":1.87,"statistics":{"ps_ttm":{"q8v":2.0106,"q5v":1.5982,"q2v":1.2255,"cvpos":0.977}},"lxr_fc_rights":1.62},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.701,"sp":1.86,"statistics":{"ps_ttm":{"q8v":2.0106,"q5v":1.5982,"q2v":1.2255,"cvpos":0.9743}},"lxr_fc_rights":1.61},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.681,"sp":1.85,"statistics":{"ps_ttm":{"q8v":2.0106,"q5v":1.5982,"q2v":1.2255,"cvpos":0.9688}},"lxr_fc_rights":1.6},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.641,"sp":1.83,"statistics":{"ps_ttm":{"q8v":2.0106,"q5v":1.5982,"q2v":1.2226,"cvpos":0.962}},"lxr_fc_rights":1.58},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.562,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.0106,"q5v":1.5982,"q2v":1.2226,"cvpos":0.9402}},"lxr_fc_rights":1.55},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.522,"sp":1.77,"statistics":{"ps_ttm":{"q8v":2.0106,"q5v":1.5982,"q2v":1.2255,"cvpos":0.9228}},"lxr_fc_rights":1.53},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.522,"sp":1.77,"statistics":{"ps_ttm":{"q8v":2.0106,"q5v":1.5982,"q2v":1.2255,"cvpos":0.9241}},"lxr_fc_rights":1.53},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.542,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.0106,"q5v":1.5982,"q2v":1.2255,"cvpos":0.935}},"lxr_fc_rights":1.54},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.502,"sp":1.76,"statistics":{"ps_ttm":{"q8v":2.0106,"q5v":1.5982,"q2v":1.2226,"cvpos":0.9254}},"lxr_fc_rights":1.52},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.601,"sp":1.81,"statistics":{"ps_ttm":{"q8v":2.0106,"q5v":1.5982,"q2v":1.2226,"cvpos":0.9538}},"lxr_fc_rights":1.56},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.562,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.0106,"q5v":1.5982,"q2v":1.2255,"cvpos":0.9404}},"lxr_fc_rights":1.55},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.522,"sp":1.77,"statistics":{"ps_ttm":{"q8v":2.0106,"q5v":1.5982,"q2v":1.2255,"cvpos":0.9268}},"lxr_fc_rights":1.53},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.562,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.0106,"q5v":1.5982,"q2v":1.2255,"cvpos":0.9417}},"lxr_fc_rights":1.55},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.562,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.0106,"q5v":1.5938,"q2v":1.2226,"cvpos":0.943}},"lxr_fc_rights":1.55},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.601,"sp":1.81,"statistics":{"ps_ttm":{"q8v":2.0106,"q5v":1.5893,"q2v":1.2226,"cvpos":0.9524}},"lxr_fc_rights":1.56},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.542,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.0106,"q5v":1.5982,"q2v":1.2255,"cvpos":0.9377}},"lxr_fc_rights":1.54},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.542,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.0106,"q5v":1.5982,"q2v":1.2255,"cvpos":0.9377}},"lxr_fc_rights":1.54},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.562,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.0106,"q5v":1.5982,"q2v":1.2255,"cvpos":0.9404}},"lxr_fc_rights":1.55},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.621,"sp":1.82,"statistics":{"ps_ttm":{"q8v":2.0106,"q5v":1.5938,"q2v":1.2226,"cvpos":0.9498}},"lxr_fc_rights":1.57},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001936,"ps_ttm":3.581,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.0106,"q5v":1.5893,"q2v":1.2226,"cvpos":0.9457}},"lxr_fc_rights":1.56}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2026-03-30T12:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":128291000,"t_y2y":0.046982878221554836}}},"exchangeRate":1.9186883631,"influenceDate":"2026-03-30T12:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001936},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2025-08-29T09:06:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":64347000,"t_y2y":0.07903209578428413}}},"exchangeRate":1.8631,"influenceDate":"2025-08-29T09:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001936},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2025-03-28T14:37:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":122534000,"t_y2y":0.040213248215149794}}},"exchangeRate":1.7364,"influenceDate":"2025-03-28T14:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001936},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2024-08-28T12:23:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":59634000,"t_y2y":0.008642998494663667}}},"exchangeRate":1.6529,"influenceDate":"2024-08-28T12:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001936},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2024-03-27T10:37:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":117797000,"t_y2y":-0.1221102681432681}}},"exchangeRate":1.7004,"influenceDate":"2024-03-27T10:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001936},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2023-08-30T09:08:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":59123000,"t_y2y":-0.17934873133085336}}},"exchangeRate":1.6766,"influenceDate":"2023-08-30T09:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001936},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2023-03-27T10:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":134182000,"t_y2y":0.11689889959879472}}},"exchangeRate":1.7679,"influenceDate":"2023-03-27T10:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001936},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2022-08-30T09:22:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":72044000,"t_y2y":0.26900584795321636}}},"exchangeRate":1.7799,"influenceDate":"2022-08-30T09:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001936},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2022-04-27T08:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":120138000,"t_y2y":0.03672701541222968}}},"exchangeRate":1.8683,"influenceDate":"2022-04-27T08:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001936}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001936,"reportDate":"2026-04-24T09:46:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001936,"reportDate":"2025-04-25T08:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001936,"reportDate":"2024-04-26T09:27:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.6298974955009133,"cvpos":0.7414965986394558,"minv":0.8164721958543047,"maxv":4.150400328926049,"avgv":1.392807853047312,"maxpv":4.150400328926049,"q2v":1.2866594206911086,"q5v":1.4197621193832923,"q8v":1.654105381720172,"maxvd":"2023-10-09T16:00:00.000Z","minvd":"2023-12-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}