window.pageData = {"stock":{"name":"利特米","stockCode":"01936","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":14.869,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":14.869,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000001936,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":14.869,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":14.869,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":14.869,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":14.869,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000001936,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":14.869,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":14.869,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":14.694,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000001936,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":14.694,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000001936,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":14.694,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":14.694,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":14.519,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":14.519,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":14.519,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000001936,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":14.519,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000001936,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":14.519,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":14.519,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000001936,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":14.519,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":14.519,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":14.169,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":13.994,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":13.994,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000001936,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":13.994,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000001936,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":13.819,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":13.819,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":13.819,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000001936,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":13.819,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":13.819,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":13.819,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000001936,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":13.819,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":13.819,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":13.644,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000001936,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":13.644,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000001936,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":13.644,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":13.819,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":13.819,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000001936,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":13.819,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":13.644,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":13.644,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":13.819,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000001936,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":13.644,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000001936,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":13.644,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000001936,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":13.819,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":13.819,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":13.994,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000001936,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":13.994,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":13.819,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":13.819,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":13.819,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":13.819,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":14.344,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":14.344,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000001936,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":14.344,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000001936,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":14.344,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000001936,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":14.344,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000001936,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":14.169,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000001936,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":14.169,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000001936,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":13.994,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000001936,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":14.169,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":14.169,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000001936,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":13.994,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":13.994,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":14.169,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":14.169,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000001936,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":14.344,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000001936,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":14.344,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000001936,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":13.644,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":13.644,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":13.469,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000001936,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":13.469,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000001936,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":14.169,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":14.169,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":14.344,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000001936,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":14.344,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000001936,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":14.519,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-8.968,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000001936,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-8.968,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000001936,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-8.752,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-8.428,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-8.428,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000001936,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-8.428,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-8.428,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000001936,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-8.428,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000001936,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-8.428,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000001936,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-8.212,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001936,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-8.212,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001936,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-8.212,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-8.212,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001936,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-8.212,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001936,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-8.212,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001936,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-8.212,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001936,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-8.212,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-8.212,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-8.212,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-8.212,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.996,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000001936,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-7.996,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000001936,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-7.996,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000001936,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-7.996,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":111.603,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":111.603,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000001936,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":113.132,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000001936,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":113.132,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000001936,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":113.132,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000001936,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":113.132,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":113.132,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":113.132,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000001936,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":110.074,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":108.545,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":108.545,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":108.545,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":108.545,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":108.545,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.672,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000001936,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":-7.672,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000001936,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-7.672,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000001936,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-7.672,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.672,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.672,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000001936,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-7.672,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000001936,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-7.672,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.672,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.564,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000001936,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-7.348,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000001936,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-7.24,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000001936,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-7.348,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.348,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.348,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.348,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.24,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.348,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.348,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.564,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.564,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.996,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.348,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.348,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.348,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.456,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.672,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.78,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.24,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.24,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.456,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.456,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.24,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.24,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.24,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.348,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.348,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.348,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.132,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.024,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.24,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.24,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.24,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.24,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.24,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.024,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.348,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-6.915,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-6.915,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.24,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.24,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.024,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.024,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.024,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.024,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.024,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-6.807,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.132,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-6.699,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-6.699,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-6.591,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.024,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.024,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.024,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.024,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.024,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.024,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.024,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.024,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.024,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.024,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-6.915,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-6.915,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-6.915,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-6.915,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.024,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.024,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.024,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.024,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.024,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.024,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.024,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-6.915,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-6.915,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.024,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.024,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.024,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.024,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.024,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.132,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.132,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.132,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.024,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-6.915,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-6.915,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-6.915,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-6.915,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-6.915,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-6.915,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-6.915,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-6.915,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.024,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.024,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-7.132,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-734.131,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-644.845,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-684.527,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-565.479,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-565.479,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-575.4,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-575.4,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-634.924,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-634.924,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-535.717,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-555.558,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-555.558,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-545.638,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-555.558,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-555.558,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-555.558,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-555.558,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-535.717,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-535.717,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-535.717,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-535.717,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-545.638,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-545.638,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-535.717,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-545.638,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-545.638,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-555.558,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-545.638,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-565.479,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-565.479,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-555.558,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-555.558,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-565.479,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-565.479,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-565.479,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-575.4,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-575.4,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-575.4,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-575.4,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-575.4,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-575.4,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-575.4,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-575.4,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-575.4,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-575.4,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-575.4,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-575.4,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-545.638,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-545.638,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-555.558,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-555.558,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-555.558,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-555.558,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-575.4,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-555.558,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-555.558,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-575.4,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-605.162,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-605.162,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-615.082,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-615.082,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-615.082,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-615.082,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-615.082,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-615.082,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-615.082,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-615.082,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-615.082,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-615.082,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-615.082,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-615.082,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-615.082,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-575.4,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-575.4,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-575.4,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-575.4,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-605.162,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-605.162,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-585.32,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-575.4,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-575.4,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-585.32,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-585.32,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-585.32,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-585.32,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-575.4,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-585.32,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-605.162,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-605.162,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-625.003,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-654.765,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-644.845,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-625.003,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-625.003,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":-625.003,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":96.315,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":91.729,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":94.786,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":88.671,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":87.142,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":97.844,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":100.901,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":100.901,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":105.488,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":107.017,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":99.373,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":94.786,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":97.844,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":97.844,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":100.901,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":100.901,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":100.901,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":100.901,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":100.901,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":94.786,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":97.844,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":91.729,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":90.2,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":90.2,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":90.2,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":90.2,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":91.729,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":103.959,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":107.017,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":107.017,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":111.603,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":113.132,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001936,"statistics":{"pcf_ttm":{}},"pcf_ttm":105.488,"sp":0.69,"lxr_fc_rights":0.69},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":103.959,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":107.017,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":107.017,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":108.545,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":105.488,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":103.959,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":103.959,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":107.017,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":111.603,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":117.718,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":108.545,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":108.545,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":110.074,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":110.074,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":114.661,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":113.132,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":105.488,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":105.488,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":105.488,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":103.959,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":107.017,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":107.017,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":107.017,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":116.189,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":107.017,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":107.017,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":107.017,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":108.545,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":110.074,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":107.017,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":103.959,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":103.959,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":113.132,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":111.603,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":113.132,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":116.189,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":122.305,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":129.949,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":123.833,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":128.42,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":125.362,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":122.305,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":119.247,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":125.362,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":117.718,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":108.545,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":110.074,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":110.074,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":108.545,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":103.959,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":103.959,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":107.017,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":107.017,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":99.373,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":103.959,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":105.488,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":105.488,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":105.488,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":103.959,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":105.488,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":105.488,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":105.488,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":102.43,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":107.017,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":108.545,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":107.017,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":108.545,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":108.545,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":108.545,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":107.017,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":105.488,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":111.603,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":108.545,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":105.488,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":107.017,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":107.017,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":105.488,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":107.017,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":107.017,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":105.488,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":105.488,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":103.959,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":102.43,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":102.43,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":97.844,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":96.315,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":93.257,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":91.729,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":91.729,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":87.142,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":97.844,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":90.2,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":91.729,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":91.729,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":90.2,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":85.613,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":88.671,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":84.084,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":90.2,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":88.671,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":84.084,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":84.084,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":77.969,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":77.969,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":77.969,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":77.969,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":77.969,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":77.969,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":76.44,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":73.383,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":76.44,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":88.671,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":88.671,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":88.671,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":88.671,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":90.2,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":88.671,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":88.671,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":10.191,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":10.373,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":10.191,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":10.009,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":10.009,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":10.009,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":10.009,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":10.009,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":10.009,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":10.009,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":10.009,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":10.009,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":10.009,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":10.009,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":10.009,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":9.827,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":10.009,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":10.009,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":10.373,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":10.919,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":10.919,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":10.919,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":10.919,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":10.373,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":10.919,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":10.919,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":10.555,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":10.555,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":10.555,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":10.737,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":10.737,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":10.737,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":9.827,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":9.645,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":10.373,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":11.101,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":11.101,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":10.919,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":11.647,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":11.465,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":11.465,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":11.465,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":11.465,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":11.465,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":11.283,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"pcf_ttm":11.283,"sp":0.62,"stockId":1000000000001936,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"pcf_ttm":10.919,"sp":0.6,"stockId":1000000000001936,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":11.829,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"pcf_ttm":11.829,"sp":0.65,"stockId":1000000000001936,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":12.011,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"pcf_ttm":11.647,"sp":0.64,"stockId":1000000000001936,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"pcf_ttm":12.011,"sp":0.66,"stockId":1000000000001936,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":12.011,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":12.011,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":12.011,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":12.011,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"pcf_ttm":12.375,"sp":0.68,"stockId":1000000000001936,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":12.011,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"pcf_ttm":11.829,"sp":0.65,"stockId":1000000000001936,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"pcf_ttm":11.829,"sp":0.65,"stockId":1000000000001936,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"pcf_ttm":12.375,"sp":0.68,"stockId":1000000000001936,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"pcf_ttm":11.465,"sp":0.63,"stockId":1000000000001936,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"pcf_ttm":11.647,"sp":0.64,"stockId":1000000000001936,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"pcf_ttm":11.465,"sp":0.63,"stockId":1000000000001936,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"pcf_ttm":11.283,"sp":0.62,"stockId":1000000000001936,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"pcf_ttm":11.465,"sp":0.63,"stockId":1000000000001936,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"pcf_ttm":11.101,"sp":0.61,"stockId":1000000000001936,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"pcf_ttm":10.919,"sp":0.6,"stockId":1000000000001936,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"pcf_ttm":10.919,"sp":0.6,"stockId":1000000000001936,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"pcf_ttm":11.283,"sp":0.62,"stockId":1000000000001936,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"pcf_ttm":11.465,"sp":0.63,"stockId":1000000000001936,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"pcf_ttm":11.647,"sp":0.64,"stockId":1000000000001936,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"pcf_ttm":11.283,"sp":0.62,"stockId":1000000000001936,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"pcf_ttm":11.829,"sp":0.65,"stockId":1000000000001936,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"pcf_ttm":11.283,"sp":0.62,"stockId":1000000000001936,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":10.919,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":10.919,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":10.919,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":10.919,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":10.919,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":10.555,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":10.737,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":10.555,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":10.373,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":11.101,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":10.555,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":9.827,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":9.827,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":9.645,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":9.645,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":10.009,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":9.645,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":9.645,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":10.009,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":10.373,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":9.827,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":9.827,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":9.827,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":9.827,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":9.281,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":10.191,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":10.191,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":10.373,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":4.863,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":4.863,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":4.774,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":4.597,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":4.686,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":4.686,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":4.597,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":4.774,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":4.686,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":4.686,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":4.774,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":4.376,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":4.023,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.846,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.934,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.846,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.846,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.802,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.625,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.802,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.757,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.625,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.802,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.934,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.802,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.89,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.846,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.846,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.492,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.448,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.315,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.448,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.36,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.36,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.36,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.492,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.581,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.581,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.581,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.625,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.581,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.581,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.448,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.448,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.536,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.448,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.581,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.669,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.713,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.448,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.846,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.802,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.757,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.757,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.713,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.625,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.536,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.581,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.669,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.669,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.536,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.669,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.581,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.404,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.448,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.669,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.536,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.536,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":4.111,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":4.155,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.978,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":4.067,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.492,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.36,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.183,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.271,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.536,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":3.404,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":4.421,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":11.228,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":12.996,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":13.262,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":13.527,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":13.704,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":13.88,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":13.792,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":13.704,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":13.704,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":14.146,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":14.499,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":14.499,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":14.499,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":14.676,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":14.765,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":14.941,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":15.03,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":15.207,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":15.118,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":15.295,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":15.383,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":14.765,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":14.676,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":14.588,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":15.295,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":15.472,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":15.472,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":15.295,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":15.207,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":15.56,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":14.765,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":14.941,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":14.941,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":15.914,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":16.091,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":16.091,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":16.179,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":16.091,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":16.091,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":14.853,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":14.941,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":14.765,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":15.118,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":14.941,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":14.941,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":14.941,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":15.118,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":15.295,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":15.207,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":15.207,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":15.207,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":15.207,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":15.207,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":15.207,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":15.03,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":15.472,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":15.383,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":15.737,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":15.737,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":15.737,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":15.649,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":15.825,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":18.956,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":19.172,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":19.387,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":19.818,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":19.818,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":20.464,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":20.464,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":20.357,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":20.141,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":20.033,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":19.926,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":19.71,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":19.28,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":19.064,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":19.064,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":19.172,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":18.956,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":19.495,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":19.28,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":19.064,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":19.28,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":19.28,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":19.495,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":19.172,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":19.172,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":19.28,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":19.603,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001936,"pcf_ttm":19.387,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2026-03-30T12:51:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":14063000,"t_y2y":73.86528497409327}}},"exchangeRate":1.9186883631,"influenceDate":"2026-03-30T12:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001936},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2025-08-29T09:06:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-23123000,"t_y2y":-305.25}}},"exchangeRate":1.8631,"influenceDate":"2025-08-29T09:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001936},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2025-03-28T14:37:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-274000,"t_y2y":-1.017963679276208}}},"exchangeRate":1.7364,"influenceDate":"2025-03-28T14:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001936},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2024-08-28T12:23:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":76000,"t_y2y":-0.99445376924761}}},"exchangeRate":1.6529,"influenceDate":"2024-08-28T12:23:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001936},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2024-03-27T10:37:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":15253000,"t_y2y":-0.38466193319348074}}},"exchangeRate":1.7004,"influenceDate":"2024-03-27T10:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001936},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2023-08-30T09:08:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":13703000,"t_y2y":0.8188213432439607}}},"exchangeRate":1.6766,"influenceDate":"2023-08-30T09:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001936},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2023-03-27T10:22:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":24788000,"t_y2y":4.927307508369202}}},"exchangeRate":1.7679,"influenceDate":"2023-03-27T10:22:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001936},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2022-08-30T09:22:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":7534000,"t_y2y":-0.22807377049180327}}},"exchangeRate":1.7799,"influenceDate":"2022-08-30T09:22:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001936},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2022-04-27T08:41:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":4182000,"t_y2y":-0.5604834471886495}}},"exchangeRate":1.8683,"influenceDate":"2022-04-27T08:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001936}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001936,"reportDate":"2026-04-24T09:46:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001936,"reportDate":"2025-04-25T08:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001936,"reportDate":"2024-04-26T09:27:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":14.868888544073645,"maxv":-6.5912951275217475,"maxpv":129.94871560334923,"minv":3.1827741549537945,"avgv":40.67926446841699,"maxvd":"2025-11-03T16:00:00.000Z","minvd":"2023-12-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}