window.pageData = {"year":3,"startDate":"2023-06-27T00:09:13.565Z","endDate":"2026-06-27T00:09:13.565Z","volatilityDays":20,"stock":{"_id":1000000000001933,"stockCode":"01933","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":4,"blackenedNum":1,"ipoDate":"2018-03-01T16:00:00.000Z","fsTableType":"non_financial","tickerId":1933,"name":"元力控股","currency":"HKD","activeHkexNewsStockId":177607,"hkexNewsStockIds":[177607],"listingStatus":"normally_listed","companyName":"元力控股有限公司","pinyin":"ylkg","sharesPerLot":4000,"sharesChangeDate":"2026-06-01T16:00:00.000Z","industry":{"_id":1002000017702030,"tickerId":17702030,"areaCode":"hk","stockCode":"H702030","exchange":"hk","stockType":"industry","source":"hsi","name":"软件应用","priceMetrics":{"pe_ttm":{"mcw":68.53931706081545},"pb":{"mcw":1.5330924212121868},"ps_ttm":{"mcw":2.089845847908982},"dyr":{"mcw":0.011151255604583426}},"staticDividendYieldRatio":0.10161651314344594},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702030,"tickerId":17702030,"stockCode":"H702030","exchange":"hk","stockType":"industry","source":"hsi","name":"软件应用"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.oneforce.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001933,"type":"tr_dri","cagr_p_r_fs":-0.2228752406618767,"cagr_p_r_y1":0.251700680272108,"cagr_p_r_y3":-0.003597153388041452,"p_r_fs":-0.9086666666666668,"cagr_p_r_d30":-0.16742081447963753,"cagr_p_r_d60":-0.051546391752577136,"cagr_p_r_d90":-0.19999999999999984,"cagr_p_r_y5":-0.1437751867729511,"last_data_date":"2026-06-25T16:00:00.000Z","period_date":"2018-03-01T16:00:00.000Z","cagr_p_r_d14":-0.5157894736842104,"cagr_p_r_d7":-0.0564102564102561,"cagr_p_r_fys":0.42635658914728625}},"priceMetrics":{"pe_ttm":-0.902488383492568,"pb":0.5039849795577247,"dyr":0,"mc":92722600.568,"mc_om":92722600.568,"sp":0.184,"spc":-0.0846,"ta":346888,"to_r":0.0037068848144302404},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-06-27T16:00:00.000Z","value":0.4847293569385473},{"date":"2023-06-28T16:00:00.000Z","value":0.48016806352470487},{"date":"2023-06-29T16:00:00.000Z","value":0.48016806352470487},{"date":"2023-07-02T16:00:00.000Z","value":0.4801680635247049},{"date":"2023-07-03T16:00:00.000Z","value":0.5079411067224506},{"date":"2023-07-04T16:00:00.000Z","value":0.4866084288114587},{"date":"2023-07-05T16:00:00.000Z","value":0.4866084288114587},{"date":"2023-07-06T16:00:00.000Z","value":0.48500060710636256},{"date":"2023-07-09T16:00:00.000Z","value":0.46969205805192865},{"date":"2023-07-10T16:00:00.000Z","value":0.46969205805192865},{"date":"2023-07-11T16:00:00.000Z","value":0.46969205805192865},{"date":"2023-07-12T16:00:00.000Z","value":0.5193963745702345},{"date":"2023-07-13T16:00:00.000Z","value":0.519785162063255},{"date":"2023-07-17T16:00:00.000Z","value":0.4863076441654418},{"date":"2023-07-18T16:00:00.000Z","value":0.5232696493682024},{"date":"2023-07-19T16:00:00.000Z","value":0.5983627412850058},{"date":"2023-07-20T16:00:00.000Z","value":0.6030449440082116},{"date":"2023-07-23T16:00:00.000Z","value":0.6396572115908775},{"date":"2023-07-24T16:00:00.000Z","value":0.657973237953634},{"date":"2023-07-25T16:00:00.000Z","value":0.657973237953634},{"date":"2023-07-26T16:00:00.000Z","value":0.6349425582063633},{"date":"2023-07-27T16:00:00.000Z","value":0.62613454892819},{"date":"2023-07-30T16:00:00.000Z","value":0.6260068822320086},{"date":"2023-07-31T16:00:00.000Z","value":0.6260068822320086},{"date":"2023-08-01T16:00:00.000Z","value":0.6032196392316425},{"date":"2023-08-02T16:00:00.000Z","value":0.6147601271852783},{"date":"2023-08-03T16:00:00.000Z","value":0.6147601271852783},{"date":"2023-08-06T16:00:00.000Z","value":0.6184069150270695},{"date":"2023-08-07T16:00:00.000Z","value":0.6184069150270695},{"date":"2023-08-08T16:00:00.000Z","value":0.6184069150270695},{"date":"2023-08-09T16:00:00.000Z","value":0.6184069150270695},{"date":"2023-08-10T16:00:00.000Z","value":0.572174564445925},{"date":"2023-08-13T16:00:00.000Z","value":0.5666582187782516},{"date":"2023-08-14T16:00:00.000Z","value":0.5247556604082529},{"date":"2023-08-15T16:00:00.000Z","value":0.4652265786098451},{"date":"2023-08-16T16:00:00.000Z","value":0.3927468333187015},{"date":"2023-08-17T16:00:00.000Z","value":0.3714301861075696},{"date":"2023-08-20T16:00:00.000Z","value":0.1817908310608789},{"date":"2023-08-21T16:00:00.000Z","value":0.14593947855249154},{"date":"2023-08-22T16:00:00.000Z","value":0.17075149384011443},{"date":"2023-08-23T16:00:00.000Z","value":0.14858717094202203},{"date":"2023-08-24T16:00:00.000Z","value":0.16429495343747239},{"date":"2023-08-27T16:00:00.000Z","value":0.1614222306669417},{"date":"2023-08-28T16:00:00.000Z","value":0.1614222306669417},{"date":"2023-08-29T16:00:00.000Z","value":0.15996007936193854},{"date":"2023-08-30T16:00:00.000Z","value":0.15311879027340353},{"date":"2023-09-03T16:00:00.000Z","value":0.15311879027340353},{"date":"2023-09-04T16:00:00.000Z","value":0.14684658189150923},{"date":"2023-09-05T16:00:00.000Z","value":0.17523761147992395},{"date":"2023-09-06T16:00:00.000Z","value":0.17695838076784973},{"date":"2023-09-10T16:00:00.000Z","value":0.17695838076784973},{"date":"2023-09-11T16:00:00.000Z","value":0.17695838076784973},{"date":"2023-09-12T16:00:00.000Z","value":0.21619384799326494},{"date":"2023-09-13T16:00:00.000Z","value":0.34517683309094876},{"date":"2023-09-14T16:00:00.000Z","value":0.36589934333540586},{"date":"2023-09-17T16:00:00.000Z","value":0.3669252088867513},{"date":"2023-09-18T16:00:00.000Z","value":0.3744254106257482},{"date":"2023-09-19T16:00:00.000Z","value":0.41600589605789473},{"date":"2023-09-20T16:00:00.000Z","value":0.41588913747093853},{"date":"2023-09-21T16:00:00.000Z","value":0.401920540384554},{"date":"2023-09-24T16:00:00.000Z","value":0.401920540384554},{"date":"2023-09-25T16:00:00.000Z","value":0.3977022475433383},{"date":"2023-09-26T16:00:00.000Z","value":0.3976122386640197},{"date":"2023-09-27T16:00:00.000Z","value":0.4038905823134047},{"date":"2023-09-28T16:00:00.000Z","value":0.4568189803427863},{"date":"2023-10-02T16:00:00.000Z","value":0.4489188635112629},{"date":"2023-10-03T16:00:00.000Z","value":0.45033461940315384},{"date":"2023-10-04T16:00:00.000Z","value":0.4676821149972438},{"date":"2023-10-05T16:00:00.000Z","value":0.45385428974525477},{"date":"2023-10-08T16:00:00.000Z","value":0.4540177043062348},{"date":"2023-10-09T16:00:00.000Z","value":0.4540177043062348},{"date":"2023-10-10T16:00:00.000Z","value":0.4551065936767678},{"date":"2023-10-11T16:00:00.000Z","value":0.44252882467751425},{"date":"2023-10-12T16:00:00.000Z","value":0.349585272957551},{"date":"2023-10-15T16:00:00.000Z","value":0.3181985072267951},{"date":"2023-10-16T16:00:00.000Z","value":0.3183724204397819},{"date":"2023-10-17T16:00:00.000Z","value":0.3143628008537419},{"date":"2023-10-18T16:00:00.000Z","value":0.266177999416046},{"date":"2023-10-19T16:00:00.000Z","value":0.33804979743828606},{"date":"2023-10-23T16:00:00.000Z","value":0.3495249695774777},{"date":"2023-10-24T16:00:00.000Z","value":0.3495249695774777},{"date":"2023-10-25T16:00:00.000Z","value":0.40154428200292897},{"date":"2023-10-26T16:00:00.000Z","value":0.4016011758960807},{"date":"2023-10-29T16:00:00.000Z","value":0.3918817880575674},{"date":"2023-10-30T16:00:00.000Z","value":0.335243916966792},{"date":"2023-10-31T16:00:00.000Z","value":0.33524391696679195},{"date":"2023-11-01T16:00:00.000Z","value":0.33402676427302846},{"date":"2023-11-02T16:00:00.000Z","value":0.3057536715636374},{"date":"2023-11-05T16:00:00.000Z","value":0.3057536715636375},{"date":"2023-11-06T16:00:00.000Z","value":0.3057536715636374},{"date":"2023-11-07T16:00:00.000Z","value":0.3113219002809941},{"date":"2023-11-08T16:00:00.000Z","value":0.3058518204632083},{"date":"2023-11-09T16:00:00.000Z","value":0.30561561570325485},{"date":"2023-11-12T16:00:00.000Z","value":0.35175730986414816},{"date":"2023-11-13T16:00:00.000Z","value":0.35175730986414816},{"date":"2023-11-14T16:00:00.000Z","value":0.35175730986414816},{"date":"2023-11-15T16:00:00.000Z","value":0.3519151715267065},{"date":"2023-11-16T16:00:00.000Z","value":0.3519151715267065},{"date":"2023-11-19T16:00:00.000Z","value":0.29334039088205294},{"date":"2023-11-20T16:00:00.000Z","value":0.2785804379332445},{"date":"2023-11-21T16:00:00.000Z","value":0.2785804379332445},{"date":"2023-11-22T16:00:00.000Z","value":0.1948650240859382},{"date":"2023-11-23T16:00:00.000Z","value":0.19559968709486744},{"date":"2023-11-26T16:00:00.000Z","value":0.19559968709486744},{"date":"2023-11-27T16:00:00.000Z","value":0.19559968709486744},{"date":"2023-11-28T16:00:00.000Z","value":0.19559968709486744},{"date":"2023-11-29T16:00:00.000Z","value":0.1962611199875232},{"date":"2023-11-30T16:00:00.000Z","value":0.19626111998752324},{"date":"2023-12-03T16:00:00.000Z","value":0.24488408754141014},{"date":"2023-12-04T16:00:00.000Z","value":0.4412777746458147},{"date":"2023-12-05T16:00:00.000Z","value":0.4484166987902807},{"date":"2023-12-06T16:00:00.000Z","value":0.4578772479533523},{"date":"2023-12-07T16:00:00.000Z","value":0.458868718033666},{"date":"2023-12-10T16:00:00.000Z","value":0.4299120299854279},{"date":"2023-12-11T16:00:00.000Z","value":0.4299120299854279},{"date":"2023-12-12T16:00:00.000Z","value":0.4299120299854279},{"date":"2023-12-13T16:00:00.000Z","value":0.43042292223066964},{"date":"2023-12-14T16:00:00.000Z","value":0.43042292223066964},{"date":"2023-12-17T16:00:00.000Z","value":0.44106910241047964},{"date":"2023-12-18T16:00:00.000Z","value":0.44298941661286356},{"date":"2023-12-19T16:00:00.000Z","value":0.47903253451460565},{"date":"2023-12-20T16:00:00.000Z","value":0.47767017815634477},{"date":"2023-12-21T16:00:00.000Z","value":0.47767017815634477},{"date":"2023-12-26T16:00:00.000Z","value":0.47767017815634477},{"date":"2023-12-27T16:00:00.000Z","value":0.47767017815634477},{"date":"2023-12-28T16:00:00.000Z","value":0.47767017815634477},{"date":"2024-01-01T16:00:00.000Z","value":0.4776701781563447},{"date":"2024-01-02T16:00:00.000Z","value":0.47767017815634466},{"date":"2024-01-03T16:00:00.000Z","value":0.460729315940297},{"date":"2024-01-04T16:00:00.000Z","value":0.26051974558281804},{"date":"2024-01-07T16:00:00.000Z","value":0.2562273986236821},{"date":"2024-01-08T16:00:00.000Z","value":0.24386070878512564},{"date":"2024-01-09T16:00:00.000Z","value":0.24386070878512564},{"date":"2024-01-10T16:00:00.000Z","value":0.24386070878512564},{"date":"2024-01-11T16:00:00.000Z","value":0.2438607087851256},{"date":"2024-01-14T16:00:00.000Z","value":0.24303794668784015},{"date":"2024-01-15T16:00:00.000Z","value":0.24303794668784015},{"date":"2024-01-16T16:00:00.000Z","value":0.2433022150492056},{"date":"2024-01-17T16:00:00.000Z","value":0.21913802036268298},{"date":"2024-01-18T16:00:00.000Z","value":0.21627179684460987},{"date":"2024-01-21T16:00:00.000Z","value":0.06762730004623149},{"date":"2024-01-22T16:00:00.000Z","value":0.06633378172320982},{"date":"2024-01-23T16:00:00.000Z","value":0.06633378172320982},{"date":"2024-01-24T16:00:00.000Z","value":0.06633378172320982},{"date":"2024-01-25T16:00:00.000Z","value":0.06633378172320982},{"date":"2024-01-28T16:00:00.000Z","value":0.06633378172320982},{"date":"2024-01-29T16:00:00.000Z","value":0.06633378172320982},{"date":"2024-01-30T16:00:00.000Z","value":0.06633378172320982},{"date":"2024-01-31T16:00:00.000Z","value":0.06633378172320982},{"date":"2024-02-01T16:00:00.000Z","value":0.06633378172320982},{"date":"2024-02-04T16:00:00.000Z","value":0.05323842490358732},{"date":"2024-02-05T16:00:00.000Z","value":0.05985246230752255},{"date":"2024-02-06T16:00:00.000Z","value":0.05985246230752255},{"date":"2024-02-07T16:00:00.000Z","value":0.05985246230752255},{"date":"2024-02-08T16:00:00.000Z","value":0.13072905357272574},{"date":"2024-02-13T16:00:00.000Z","value":0.1281512825704187},{"date":"2024-02-14T16:00:00.000Z","value":0.1281512825704187},{"date":"2024-02-15T16:00:00.000Z","value":0.18738058404479227},{"date":"2024-02-18T16:00:00.000Z","value":0.18408671776592334},{"date":"2024-02-19T16:00:00.000Z","value":0.18408671776592334},{"date":"2024-02-20T16:00:00.000Z","value":0.18408671776592334},{"date":"2024-02-21T16:00:00.000Z","value":0.5828589630635298},{"date":"2024-02-22T16:00:00.000Z","value":0.5828589630635298},{"date":"2024-02-25T16:00:00.000Z","value":0.5828589630635298},{"date":"2024-02-26T16:00:00.000Z","value":0.5828589630635298},{"date":"2024-02-27T16:00:00.000Z","value":0.6015385142349305},{"date":"2024-02-28T16:00:00.000Z","value":0.6015385142349305},{"date":"2024-02-29T16:00:00.000Z","value":0.6030503793043532},{"date":"2024-03-03T16:00:00.000Z","value":0.6030503793043532},{"date":"2024-03-04T16:00:00.000Z","value":0.6030503793043532},{"date":"2024-03-05T16:00:00.000Z","value":0.6021521993824254},{"date":"2024-03-06T16:00:00.000Z","value":0.6066924640933783},{"date":"2024-03-07T16:00:00.000Z","value":0.6058648816929803},{"date":"2024-03-10T16:00:00.000Z","value":0.6047309827922953},{"date":"2024-03-11T16:00:00.000Z","value":0.6003802692119845},{"date":"2024-03-12T16:00:00.000Z","value":0.6003802692119845},{"date":"2024-03-13T16:00:00.000Z","value":0.5996444536366874},{"date":"2024-03-14T16:00:00.000Z","value":0.5868504094777863},{"date":"2024-03-17T16:00:00.000Z","value":0.5863694471728059},{"date":"2024-03-18T16:00:00.000Z","value":0.5863694471728059},{"date":"2024-03-19T16:00:00.000Z","value":0.5980048087322416},{"date":"2024-03-20T16:00:00.000Z","value":0.16566321883868138},{"date":"2024-03-21T16:00:00.000Z","value":0.16566321883868138},{"date":"2024-03-24T16:00:00.000Z","value":0.16566321883868138},{"date":"2024-03-25T16:00:00.000Z","value":0.16566321883868138},{"date":"2024-03-26T16:00:00.000Z","value":0.12355092901741775},{"date":"2024-03-27T16:00:00.000Z","value":0.1249628282322433},{"date":"2024-04-01T16:00:00.000Z","value":0.12355092901741775},{"date":"2024-04-02T16:00:00.000Z","value":0.21274134898753616},{"date":"2024-04-04T16:00:00.000Z","value":0.21274134898753616},{"date":"2024-04-07T16:00:00.000Z","value":0.21102034575202538},{"date":"2024-04-08T16:00:00.000Z","value":0.2091146773898262},{"date":"2024-04-09T16:00:00.000Z","value":0.21331355590347434},{"date":"2024-04-10T16:00:00.000Z","value":0.20746984378673033},{"date":"2024-04-11T16:00:00.000Z","value":0.20746984378673033},{"date":"2024-04-14T16:00:00.000Z","value":0.20746984378673033},{"date":"2024-04-15T16:00:00.000Z","value":0.20771256654432363},{"date":"2024-04-16T16:00:00.000Z","value":0.20771256654432363},{"date":"2024-04-17T16:00:00.000Z","value":0.20151524002993096},{"date":"2024-04-18T16:00:00.000Z","value":0.20151524002993096},{"date":"2024-04-21T16:00:00.000Z","value":0.18464681650506537},{"date":"2024-04-22T16:00:00.000Z","value":0.1824471133602332},{"date":"2024-04-23T16:00:00.000Z","value":0.1824471133602332},{"date":"2024-04-24T16:00:00.000Z","value":0.1824471133602332},{"date":"2024-04-25T16:00:00.000Z","value":0.18484362067457666},{"date":"2024-04-28T16:00:00.000Z","value":0.18484362067457663},{"date":"2024-04-29T16:00:00.000Z","value":0.18492367135925067},{"date":"2024-05-01T16:00:00.000Z","value":0.18492367135925067},{"date":"2024-05-02T16:00:00.000Z","value":0.09037052162937335},{"date":"2024-05-05T16:00:00.000Z","value":0.09037052162937335},{"date":"2024-05-06T16:00:00.000Z","value":0.09037052162937335},{"date":"2024-05-07T16:00:00.000Z","value":0.09037052162937335},{"date":"2024-05-08T16:00:00.000Z","value":0.06313967324011716},{"date":"2024-05-09T16:00:00.000Z","value":0.10502587107546041},{"date":"2024-05-12T16:00:00.000Z","value":0.1050258710754604},{"date":"2024-05-13T16:00:00.000Z","value":0.1050258710754604},{"date":"2024-05-15T16:00:00.000Z","value":0.1031043686218934},{"date":"2024-05-16T16:00:00.000Z","value":0.1031043686218934},{"date":"2024-05-19T16:00:00.000Z","value":0.10500459607107704},{"date":"2024-05-20T16:00:00.000Z","value":0.10500459607107704},{"date":"2024-05-21T16:00:00.000Z","value":0.10500459607107704},{"date":"2024-05-22T16:00:00.000Z","value":0.10500459607107704},{"date":"2024-05-23T16:00:00.000Z","value":0.10500459607107704},{"date":"2024-05-26T16:00:00.000Z","value":0.10500459607107704},{"date":"2024-05-27T16:00:00.000Z","value":0.1031043686218934},{"date":"2024-05-28T16:00:00.000Z","value":0.1031043686218934},{"date":"2024-05-29T16:00:00.000Z","value":0.1031043686218934},{"date":"2024-05-30T16:00:00.000Z","value":0.1031043686218934},{"date":"2024-06-02T16:00:00.000Z","value":0.08236088064926085},{"date":"2024-06-03T16:00:00.000Z","value":0.08236088064926085},{"date":"2024-06-04T16:00:00.000Z","value":0.14562487013184786},{"date":"2024-06-05T16:00:00.000Z","value":0.14562487013184786},{"date":"2024-06-06T16:00:00.000Z","value":0.15788928975063463},{"date":"2024-06-10T16:00:00.000Z","value":0.14112195941256936},{"date":"2024-06-11T16:00:00.000Z","value":0.14112195941256936},{"date":"2024-06-12T16:00:00.000Z","value":0.14219720474455766},{"date":"2024-06-13T16:00:00.000Z","value":0.14219720474455766},{"date":"2024-06-16T16:00:00.000Z","value":0.1439777604960991},{"date":"2024-06-17T16:00:00.000Z","value":0.14274290182206642},{"date":"2024-06-18T16:00:00.000Z","value":0.14274290182206642},{"date":"2024-06-19T16:00:00.000Z","value":0.14274290182206642},{"date":"2024-06-20T16:00:00.000Z","value":0.18736970138109005},{"date":"2024-06-23T16:00:00.000Z","value":0.18736970138109005},{"date":"2024-06-24T16:00:00.000Z","value":0.18736970138109005},{"date":"2024-06-25T16:00:00.000Z","value":0.18736970138109005},{"date":"2024-06-26T16:00:00.000Z","value":0.18736970138109005},{"date":"2024-06-27T16:00:00.000Z","value":0.18736970138109005},{"date":"2024-07-01T16:00:00.000Z","value":0.18736970138109002},{"date":"2024-07-02T16:00:00.000Z","value":0.18736970138109002},{"date":"2024-07-03T16:00:00.000Z","value":0.18736970138109002},{"date":"2024-07-04T16:00:00.000Z","value":0.13685881775403588},{"date":"2024-07-07T16:00:00.000Z","value":0.13685881775403588},{"date":"2024-07-08T16:00:00.000Z","value":0.13165078314085377},{"date":"2024-07-09T16:00:00.000Z","value":0.12829559588175596},{"date":"2024-07-10T16:00:00.000Z","value":0.12829559588175596},{"date":"2024-07-11T16:00:00.000Z","value":0.1285062024058477},{"date":"2024-07-14T16:00:00.000Z","value":0.1285062024058477},{"date":"2024-07-15T16:00:00.000Z","value":0.12813495290978874},{"date":"2024-07-16T16:00:00.000Z","value":0.12813495290978874},{"date":"2024-07-17T16:00:00.000Z","value":0.12813495290978874},{"date":"2024-07-18T16:00:00.000Z","value":0.12813495290978874},{"date":"2024-07-21T16:00:00.000Z","value":0.04686528268675288},{"date":"2024-07-22T16:00:00.000Z","value":0.04686528268675288},{"date":"2024-07-23T16:00:00.000Z","value":0.07693088738237634},{"date":"2024-07-24T16:00:00.000Z","value":0.07693088738237634},{"date":"2024-07-25T16:00:00.000Z","value":0.07693088738237634},{"date":"2024-07-28T16:00:00.000Z","value":0.07693088738237634},{"date":"2024-07-29T16:00:00.000Z","value":0.07693088738237634},{"date":"2024-07-30T16:00:00.000Z","value":0.07693088738237633},{"date":"2024-07-31T16:00:00.000Z","value":0.07858080952032699},{"date":"2024-08-01T16:00:00.000Z","value":0.14574518930295077},{"date":"2024-08-04T16:00:00.000Z","value":0.14574518930295077},{"date":"2024-08-05T16:00:00.000Z","value":0.1427645419484269},{"date":"2024-08-06T16:00:00.000Z","value":0.1427645419484269},{"date":"2024-08-07T16:00:00.000Z","value":0.1427645419484269},{"date":"2024-08-08T16:00:00.000Z","value":0.13964408052410504},{"date":"2024-08-11T16:00:00.000Z","value":0.14960452433091354},{"date":"2024-08-12T16:00:00.000Z","value":0.14960452433091354},{"date":"2024-08-13T16:00:00.000Z","value":0.14960452433091354},{"date":"2024-08-14T16:00:00.000Z","value":0.14960452433091354},{"date":"2024-08-15T16:00:00.000Z","value":0.2611063635392419},{"date":"2024-08-18T16:00:00.000Z","value":0.2611063635392419},{"date":"2024-08-19T16:00:00.000Z","value":0.2611063635392419},{"date":"2024-08-20T16:00:00.000Z","value":0.25927739310617515},{"date":"2024-08-21T16:00:00.000Z","value":0.25927739310617515},{"date":"2024-08-22T16:00:00.000Z","value":0.25927739310617515},{"date":"2024-08-25T16:00:00.000Z","value":0.25927739310617515},{"date":"2024-08-26T16:00:00.000Z","value":0.25927739310617515},{"date":"2024-08-27T16:00:00.000Z","value":0.25927739310617515},{"date":"2024-08-28T16:00:00.000Z","value":0.2602295632474984},{"date":"2024-08-29T16:00:00.000Z","value":0.2350312860783796},{"date":"2024-09-01T16:00:00.000Z","value":0.2350312860783796},{"date":"2024-09-02T16:00:00.000Z","value":0.2350312860783796},{"date":"2024-09-03T16:00:00.000Z","value":0.23503128607837964},{"date":"2024-09-04T16:00:00.000Z","value":0.23503128607837964},{"date":"2024-09-08T16:00:00.000Z","value":0.23503128607837964},{"date":"2024-09-09T16:00:00.000Z","value":0.22908902407988005},{"date":"2024-09-10T16:00:00.000Z","value":0.22908902407988005},{"date":"2024-09-11T16:00:00.000Z","value":0.22908902407988005},{"date":"2024-09-12T16:00:00.000Z","value":0.3656492183365831},{"date":"2024-09-15T16:00:00.000Z","value":0.273184595731049},{"date":"2024-09-16T16:00:00.000Z","value":0.3047284261805801},{"date":"2024-09-18T16:00:00.000Z","value":0.30472842618058005},{"date":"2024-09-19T16:00:00.000Z","value":0.3039157032968904},{"date":"2024-09-22T16:00:00.000Z","value":0.3039157032968904},{"date":"2024-09-23T16:00:00.000Z","value":0.3039157032968904},{"date":"2024-09-24T16:00:00.000Z","value":0.3039157032968904},{"date":"2024-09-25T16:00:00.000Z","value":0.3039157032968904},{"date":"2024-09-26T16:00:00.000Z","value":0.38566584092993866},{"date":"2024-09-29T16:00:00.000Z","value":0.38560853757593666},{"date":"2024-10-01T16:00:00.000Z","value":0.39240159949188763},{"date":"2024-10-02T16:00:00.000Z","value":0.3947050408261735},{"date":"2024-10-03T16:00:00.000Z","value":0.4074716619478533},{"date":"2024-10-06T16:00:00.000Z","value":0.47566481627375723},{"date":"2024-10-07T16:00:00.000Z","value":0.4756648162737573},{"date":"2024-10-08T16:00:00.000Z","value":0.4805220741829529},{"date":"2024-10-09T16:00:00.000Z","value":0.543247734610925},{"date":"2024-10-13T16:00:00.000Z","value":0.543247734610925},{"date":"2024-10-14T16:00:00.000Z","value":0.543247734610925},{"date":"2024-10-15T16:00:00.000Z","value":0.47787799981544693},{"date":"2024-10-16T16:00:00.000Z","value":0.477877999815447},{"date":"2024-10-17T16:00:00.000Z","value":0.4570322419851666},{"date":"2024-10-20T16:00:00.000Z","value":0.4570322419851666},{"date":"2024-10-21T16:00:00.000Z","value":0.45767165043226177},{"date":"2024-10-22T16:00:00.000Z","value":0.45782874563803155},{"date":"2024-10-23T16:00:00.000Z","value":0.45782874563803155},{"date":"2024-10-24T16:00:00.000Z","value":0.5146961524029945},{"date":"2024-10-27T16:00:00.000Z","value":0.5146961524029945},{"date":"2024-10-28T16:00:00.000Z","value":0.505866816533897},{"date":"2024-10-29T16:00:00.000Z","value":0.5061108894937913},{"date":"2024-10-30T16:00:00.000Z","value":0.5006599261440288},{"date":"2024-10-31T16:00:00.000Z","value":0.49767590778753273},{"date":"2024-11-03T16:00:00.000Z","value":0.48238737168878776},{"date":"2024-11-04T16:00:00.000Z","value":0.387904808518165},{"date":"2024-11-05T16:00:00.000Z","value":0.38790480851816495},{"date":"2024-11-06T16:00:00.000Z","value":0.38705652793090317},{"date":"2024-11-07T16:00:00.000Z","value":0.3201996966661889},{"date":"2024-11-10T16:00:00.000Z","value":0.32616263732601164},{"date":"2024-11-11T16:00:00.000Z","value":0.34171967282627125},{"date":"2024-11-12T16:00:00.000Z","value":0.34171967282627125},{"date":"2024-11-13T16:00:00.000Z","value":0.3417196728262713},{"date":"2024-11-14T16:00:00.000Z","value":0.3394307744659569},{"date":"2024-11-17T16:00:00.000Z","value":0.3395481985713093},{"date":"2024-11-18T16:00:00.000Z","value":0.33946736093220603},{"date":"2024-11-19T16:00:00.000Z","value":0.4117189951235882},{"date":"2024-11-20T16:00:00.000Z","value":0.4117189951235882},{"date":"2024-11-21T16:00:00.000Z","value":0.337549237600855},{"date":"2024-11-24T16:00:00.000Z","value":0.341370229272013},{"date":"2024-11-25T16:00:00.000Z","value":0.41651150771642703},{"date":"2024-11-26T16:00:00.000Z","value":0.41651150771642703},{"date":"2024-11-27T16:00:00.000Z","value":0.41651150771642703},{"date":"2024-11-28T16:00:00.000Z","value":0.41651150771642703},{"date":"2024-12-01T16:00:00.000Z","value":0.41651150771642703},{"date":"2024-12-02T16:00:00.000Z","value":0.4161544988594227},{"date":"2024-12-03T16:00:00.000Z","value":0.41573561668564984},{"date":"2024-12-04T16:00:00.000Z","value":0.4384351911135147},{"date":"2024-12-05T16:00:00.000Z","value":0.48610213344947883},{"date":"2024-12-08T16:00:00.000Z","value":0.4842470869832318},{"date":"2024-12-09T16:00:00.000Z","value":0.4752266601918787},{"date":"2024-12-10T16:00:00.000Z","value":0.4752266601918787},{"date":"2024-12-11T16:00:00.000Z","value":0.49802173694417284},{"date":"2024-12-12T16:00:00.000Z","value":0.49668441091855514},{"date":"2024-12-15T16:00:00.000Z","value":0.4970828550930176},{"date":"2024-12-16T16:00:00.000Z","value":0.5212831242214728},{"date":"2024-12-17T16:00:00.000Z","value":0.4582833294106577},{"date":"2024-12-18T16:00:00.000Z","value":0.4582833294106577},{"date":"2024-12-19T16:00:00.000Z","value":0.4584972697134162},{"date":"2024-12-22T16:00:00.000Z","value":0.4585068759543305},{"date":"2024-12-23T16:00:00.000Z","value":0.33361048270472254},{"date":"2024-12-26T16:00:00.000Z","value":0.3336104827047225},{"date":"2024-12-29T16:00:00.000Z","value":0.3336104827047225},{"date":"2024-12-30T16:00:00.000Z","value":0.3336104827047225},{"date":"2025-01-01T16:00:00.000Z","value":0.4194706962930646},{"date":"2025-01-02T16:00:00.000Z","value":0.4197257134740199},{"date":"2025-01-05T16:00:00.000Z","value":0.41991558071134205},{"date":"2025-01-06T16:00:00.000Z","value":0.3904859113516075},{"date":"2025-01-07T16:00:00.000Z","value":0.3362424085805914},{"date":"2025-01-08T16:00:00.000Z","value":0.33597112600919593},{"date":"2025-01-09T16:00:00.000Z","value":0.3375536738386337},{"date":"2025-01-12T16:00:00.000Z","value":0.3375536738386337},{"date":"2025-01-13T16:00:00.000Z","value":0.308988410875292},{"date":"2025-01-14T16:00:00.000Z","value":0.30898841087529194},{"date":"2025-01-15T16:00:00.000Z","value":0.30898841087529194},{"date":"2025-01-16T16:00:00.000Z","value":0.2653673522012006},{"date":"2025-01-19T16:00:00.000Z","value":0.268588875156254},{"date":"2025-01-20T16:00:00.000Z","value":0.27368187004431427},{"date":"2025-01-21T16:00:00.000Z","value":0.2736818700443142},{"date":"2025-01-22T16:00:00.000Z","value":0.2736818700443142},{"date":"2025-01-23T16:00:00.000Z","value":0.2736818700443142},{"date":"2025-01-26T16:00:00.000Z","value":0.2736818700443142},{"date":"2025-01-27T16:00:00.000Z","value":0.27368187004431416},{"date":"2025-02-02T16:00:00.000Z","value":0.27368187004431416},{"date":"2025-02-03T16:00:00.000Z","value":0.1176761061888368},{"date":"2025-02-04T16:00:00.000Z","value":0.1176761061888368},{"date":"2025-02-05T16:00:00.000Z","value":0.1176761061888368},{"date":"2025-02-06T16:00:00.000Z","value":0.1176761061888368},{"date":"2025-02-09T16:00:00.000Z","value":0.21000280248595252},{"date":"2025-02-10T16:00:00.000Z","value":0.21078795924186358},{"date":"2025-02-11T16:00:00.000Z","value":0.20884327059134156},{"date":"2025-02-12T16:00:00.000Z","value":0.2295810196100428},{"date":"2025-02-13T16:00:00.000Z","value":0.21971592313152594},{"date":"2025-02-16T16:00:00.000Z","value":0.21971592313152594},{"date":"2025-02-17T16:00:00.000Z","value":0.5496134199051734},{"date":"2025-02-18T16:00:00.000Z","value":0.7562028518569717},{"date":"2025-02-19T16:00:00.000Z","value":0.7554158191399208},{"date":"2025-02-20T16:00:00.000Z","value":0.7558569450450059},{"date":"2025-02-23T16:00:00.000Z","value":0.755856945045006},{"date":"2025-02-24T16:00:00.000Z","value":0.755856945045006},{"date":"2025-02-25T16:00:00.000Z","value":0.7613706151260411},{"date":"2025-02-26T16:00:00.000Z","value":0.7613706151260412},{"date":"2025-02-27T16:00:00.000Z","value":0.7613706151260412},{"date":"2025-03-02T16:00:00.000Z","value":0.7613706151260412},{"date":"2025-03-03T16:00:00.000Z","value":0.7613706151260412},{"date":"2025-03-04T16:00:00.000Z","value":0.7613706151260412},{"date":"2025-03-05T16:00:00.000Z","value":0.7695446388914357},{"date":"2025-03-06T16:00:00.000Z","value":0.7695446388914357},{"date":"2025-03-09T16:00:00.000Z","value":0.744958154803831},{"date":"2025-03-10T16:00:00.000Z","value":0.744958154803831},{"date":"2025-03-11T16:00:00.000Z","value":0.7457037290715335},{"date":"2025-03-12T16:00:00.000Z","value":0.7416597430106693},{"date":"2025-03-13T16:00:00.000Z","value":0.7416597430106693},{"date":"2025-03-16T16:00:00.000Z","value":0.7416597430106693},{"date":"2025-03-17T16:00:00.000Z","value":0.507392024473102},{"date":"2025-03-18T16:00:00.000Z","value":0.22982894188432065},{"date":"2025-03-19T16:00:00.000Z","value":0.22982894188432065},{"date":"2025-03-20T16:00:00.000Z","value":0.23050200664309192},{"date":"2025-03-23T16:00:00.000Z","value":0.23050200664309192},{"date":"2025-03-24T16:00:00.000Z","value":0.23050200664309192},{"date":"2025-03-25T16:00:00.000Z","value":0.21254626860750858},{"date":"2025-03-26T16:00:00.000Z","value":0.21254626860750858},{"date":"2025-03-27T16:00:00.000Z","value":0.21254626860750855},{"date":"2025-03-30T16:00:00.000Z","value":0.21254626860750855},{"date":"2025-03-31T16:00:00.000Z","value":0.21254626860750855},{"date":"2025-04-01T16:00:00.000Z","value":0.21254626860750855},{"date":"2025-04-02T16:00:00.000Z","value":0.17644768696101873},{"date":"2025-04-06T16:00:00.000Z","value":0.17644768696101873},{"date":"2025-04-07T16:00:00.000Z","value":0.43735846358337893},{"date":"2025-04-08T16:00:00.000Z","value":0.437358463583379},{"date":"2025-04-09T16:00:00.000Z","value":0.43864147851472074},{"date":"2025-04-10T16:00:00.000Z","value":0.4649742074723296},{"date":"2025-04-13T16:00:00.000Z","value":0.5334040768173185},{"date":"2025-04-14T16:00:00.000Z","value":0.5334040768173185},{"date":"2025-04-15T16:00:00.000Z","value":0.5334040768173185},{"date":"2025-04-16T16:00:00.000Z","value":0.5316367462831071},{"date":"2025-04-21T16:00:00.000Z","value":0.6680023483531897},{"date":"2025-04-22T16:00:00.000Z","value":0.6649543640873645},{"date":"2025-04-23T16:00:00.000Z","value":0.6649543640873645},{"date":"2025-04-24T16:00:00.000Z","value":0.6649543640873645},{"date":"2025-04-27T16:00:00.000Z","value":0.6649543640873645},{"date":"2025-04-28T16:00:00.000Z","value":0.6649543640873645},{"date":"2025-04-29T16:00:00.000Z","value":0.6649543640873645},{"date":"2025-05-01T16:00:00.000Z","value":0.6649543640873645},{"date":"2025-05-05T16:00:00.000Z","value":0.6648823012625171},{"date":"2025-05-06T16:00:00.000Z","value":0.6648823012625171},{"date":"2025-05-07T16:00:00.000Z","value":0.6648823012625171},{"date":"2025-05-08T16:00:00.000Z","value":0.6648823012625171},{"date":"2025-05-11T16:00:00.000Z","value":0.5304667595528659},{"date":"2025-05-12T16:00:00.000Z","value":0.5304667595528659},{"date":"2025-05-13T16:00:00.000Z","value":0.530466759552866},{"date":"2025-05-14T16:00:00.000Z","value":0.5205102469227508},{"date":"2025-05-15T16:00:00.000Z","value":0.4582691546693041},{"date":"2025-05-18T16:00:00.000Z","value":0.7131143365432698},{"date":"2025-05-19T16:00:00.000Z","value":0.8043379375291677},{"date":"2025-05-20T16:00:00.000Z","value":0.7999700651479091},{"date":"2025-05-21T16:00:00.000Z","value":0.6863391656388419},{"date":"2025-05-22T16:00:00.000Z","value":0.6863391656388418},{"date":"2025-05-25T16:00:00.000Z","value":0.6863391656388418},{"date":"2025-05-26T16:00:00.000Z","value":0.7115609379466424},{"date":"2025-05-27T16:00:00.000Z","value":0.7149793571073902},{"date":"2025-05-28T16:00:00.000Z","value":0.7940881586694164},{"date":"2025-05-29T16:00:00.000Z","value":0.7940881586694164},{"date":"2025-06-01T16:00:00.000Z","value":0.7954993755427041},{"date":"2025-06-02T16:00:00.000Z","value":0.7937464757963423},{"date":"2025-06-03T16:00:00.000Z","value":0.8491349775586974},{"date":"2025-06-04T16:00:00.000Z","value":0.8491349775586974},{"date":"2025-06-05T16:00:00.000Z","value":0.8700334164391602},{"date":"2025-06-08T16:00:00.000Z","value":0.8620385552738895},{"date":"2025-06-09T16:00:00.000Z","value":0.8620385552738895},{"date":"2025-06-10T16:00:00.000Z","value":1.267879961474305},{"date":"2025-06-11T16:00:00.000Z","value":1.2774112985672401},{"date":"2025-06-12T16:00:00.000Z","value":1.2774112985672401},{"date":"2025-06-15T16:00:00.000Z","value":1.1836394888175605},{"date":"2025-06-16T16:00:00.000Z","value":1.1197042378982123},{"date":"2025-06-17T16:00:00.000Z","value":1.1159680364867233},{"date":"2025-06-18T16:00:00.000Z","value":1.1122767440603392},{"date":"2025-06-19T16:00:00.000Z","value":1.1755010546659808},{"date":"2025-06-22T16:00:00.000Z","value":1.1755010546659808},{"date":"2025-06-23T16:00:00.000Z","value":1.1626126611954475},{"date":"2025-06-24T16:00:00.000Z","value":1.2363226800396407},{"date":"2025-06-25T16:00:00.000Z","value":1.1881370128099256},{"date":"2025-06-26T16:00:00.000Z","value":1.2118088895321841},{"date":"2025-06-29T16:00:00.000Z","value":1.211436905521854},{"date":"2025-07-01T16:00:00.000Z","value":1.2123401259699362},{"date":"2025-07-02T16:00:00.000Z","value":1.1762528522731004},{"date":"2025-07-03T16:00:00.000Z","value":1.1762528522731004},{"date":"2025-07-06T16:00:00.000Z","value":1.1632115542090515},{"date":"2025-07-07T16:00:00.000Z","value":1.1896356410662419},{"date":"2025-07-08T16:00:00.000Z","value":1.1896356410662419},{"date":"2025-07-09T16:00:00.000Z","value":0.727731415312469},{"date":"2025-07-10T16:00:00.000Z","value":0.7147790812037564},{"date":"2025-07-13T16:00:00.000Z","value":0.7147790812037564},{"date":"2025-07-14T16:00:00.000Z","value":0.692786392127139},{"date":"2025-07-15T16:00:00.000Z","value":0.6927863921271391},{"date":"2025-07-16T16:00:00.000Z","value":0.6925275003767235},{"date":"2025-07-17T16:00:00.000Z","value":0.6968662622058719},{"date":"2025-07-20T16:00:00.000Z","value":0.5822380332806111},{"date":"2025-07-21T16:00:00.000Z","value":0.5818942248747064},{"date":"2025-07-22T16:00:00.000Z","value":0.5833130693809508},{"date":"2025-07-23T16:00:00.000Z","value":0.3843324178033353},{"date":"2025-07-24T16:00:00.000Z","value":0.3843324178033353},{"date":"2025-07-27T16:00:00.000Z","value":0.3054036506668483},{"date":"2025-07-28T16:00:00.000Z","value":0.3054036506668483},{"date":"2025-07-29T16:00:00.000Z","value":0.3022125448794293},{"date":"2025-07-30T16:00:00.000Z","value":0.34226543011837124},{"date":"2025-07-31T16:00:00.000Z","value":0.34226543011837124},{"date":"2025-08-03T16:00:00.000Z","value":0.32901126614022513},{"date":"2025-08-04T16:00:00.000Z","value":0.18927531285373184},{"date":"2025-08-05T16:00:00.000Z","value":0.18927531285373184},{"date":"2025-08-06T16:00:00.000Z","value":0.43553342129796524},{"date":"2025-08-07T16:00:00.000Z","value":0.44003332416477},{"date":"2025-08-10T16:00:00.000Z","value":0.44003332416477},{"date":"2025-08-11T16:00:00.000Z","value":0.48148273742152037},{"date":"2025-08-12T16:00:00.000Z","value":0.4813216246215687},{"date":"2025-08-13T16:00:00.000Z","value":0.4818842107928144},{"date":"2025-08-14T16:00:00.000Z","value":0.4730222442424877},{"date":"2025-08-17T16:00:00.000Z","value":0.489389014174342},{"date":"2025-08-18T16:00:00.000Z","value":0.4950050307538409},{"date":"2025-08-19T16:00:00.000Z","value":0.4926668148632878},{"date":"2025-08-20T16:00:00.000Z","value":0.5310170569008149},{"date":"2025-08-21T16:00:00.000Z","value":0.5992342087742589},{"date":"2025-08-24T16:00:00.000Z","value":0.5979308752168874},{"date":"2025-08-25T16:00:00.000Z","value":0.5979308752168874},{"date":"2025-08-26T16:00:00.000Z","value":0.6130524861023195},{"date":"2025-08-27T16:00:00.000Z","value":0.5986638741753832},{"date":"2025-08-28T16:00:00.000Z","value":0.5986638741753832},{"date":"2025-08-31T16:00:00.000Z","value":0.5986638741753832},{"date":"2025-09-01T16:00:00.000Z","value":0.5986638741753834},{"date":"2025-09-02T16:00:00.000Z","value":0.634863378872679},{"date":"2025-09-03T16:00:00.000Z","value":0.5597934803466643},{"date":"2025-09-04T16:00:00.000Z","value":0.5615602661121344},{"date":"2025-09-07T16:00:00.000Z","value":0.561682617180187},{"date":"2025-09-08T16:00:00.000Z","value":0.5343157427349623},{"date":"2025-09-09T16:00:00.000Z","value":0.5553461124735324},{"date":"2025-09-10T16:00:00.000Z","value":0.5582195444492595},{"date":"2025-09-11T16:00:00.000Z","value":0.5585923171543352},{"date":"2025-09-14T16:00:00.000Z","value":0.5373846665407821},{"date":"2025-09-15T16:00:00.000Z","value":0.5255139139330364},{"date":"2025-09-16T16:00:00.000Z","value":0.5255139139330365},{"date":"2025-09-17T16:00:00.000Z","value":0.49894872915412847},{"date":"2025-09-18T16:00:00.000Z","value":0.3810968286360231},{"date":"2025-09-21T16:00:00.000Z","value":0.3735197704924213},{"date":"2025-09-22T16:00:00.000Z","value":0.3735197704924214},{"date":"2025-09-23T16:00:00.000Z","value":0.36469239372190093},{"date":"2025-09-24T16:00:00.000Z","value":0.36469239372190093},{"date":"2025-09-25T16:00:00.000Z","value":0.3661967279174663},{"date":"2025-09-28T16:00:00.000Z","value":0.41717457377220407},{"date":"2025-09-29T16:00:00.000Z","value":0.42853399253922075},{"date":"2025-10-01T16:00:00.000Z","value":0.38848314287964375},{"date":"2025-10-02T16:00:00.000Z","value":0.27649734618869354},{"date":"2025-10-05T16:00:00.000Z","value":0.27508873348734086},{"date":"2025-10-07T16:00:00.000Z","value":0.2730185751585163},{"date":"2025-10-08T16:00:00.000Z","value":0.35408670498372996},{"date":"2025-10-09T16:00:00.000Z","value":0.3200332564174302},{"date":"2025-10-12T16:00:00.000Z","value":0.32570529533086473},{"date":"2025-10-13T16:00:00.000Z","value":0.32625687603911213},{"date":"2025-10-14T16:00:00.000Z","value":0.32470612288263523},{"date":"2025-10-15T16:00:00.000Z","value":0.3247061228826353},{"date":"2025-10-16T16:00:00.000Z","value":0.3247061228826353},{"date":"2025-10-19T16:00:00.000Z","value":0.3478817386561337},{"date":"2025-10-20T16:00:00.000Z","value":0.3478817386561337},{"date":"2025-10-21T16:00:00.000Z","value":0.3478817386561337},{"date":"2025-10-22T16:00:00.000Z","value":0.3478817386561337},{"date":"2025-10-23T16:00:00.000Z","value":0.34788173865613375},{"date":"2025-10-26T16:00:00.000Z","value":0.3666811519000985},{"date":"2025-10-27T16:00:00.000Z","value":0.40525683616628866},{"date":"2025-10-29T16:00:00.000Z","value":0.3507623003719616},{"date":"2025-10-30T16:00:00.000Z","value":0.3416928378209268},{"date":"2025-11-02T16:00:00.000Z","value":0.3401732074049825},{"date":"2025-11-03T16:00:00.000Z","value":0.3385934578418908},{"date":"2025-11-04T16:00:00.000Z","value":0.34805175148615985},{"date":"2025-11-05T16:00:00.000Z","value":0.34805175148615985},{"date":"2025-11-06T16:00:00.000Z","value":0.27741081348264357},{"date":"2025-11-09T16:00:00.000Z","value":0.27374236321709267},{"date":"2025-11-10T16:00:00.000Z","value":0.2567363657126917},{"date":"2025-11-11T16:00:00.000Z","value":0.25141208732587933},{"date":"2025-11-12T16:00:00.000Z","value":0.25153755558354757},{"date":"2025-11-13T16:00:00.000Z","value":0.2625792743059599},{"date":"2025-11-16T16:00:00.000Z","value":0.2796254344573717},{"date":"2025-11-17T16:00:00.000Z","value":0.25434779686961045},{"date":"2025-11-18T16:00:00.000Z","value":0.25434779686961045},{"date":"2025-11-19T16:00:00.000Z","value":0.2639738183571231},{"date":"2025-11-20T16:00:00.000Z","value":0.30805609760264685},{"date":"2025-11-23T16:00:00.000Z","value":0.30805609760264685},{"date":"2025-11-24T16:00:00.000Z","value":0.33293819564581484},{"date":"2025-11-25T16:00:00.000Z","value":0.2914898901804813},{"date":"2025-11-26T16:00:00.000Z","value":0.2908338429457689},{"date":"2025-11-27T16:00:00.000Z","value":0.2884359065211088},{"date":"2025-11-30T16:00:00.000Z","value":0.29304762961034214},{"date":"2025-12-01T16:00:00.000Z","value":0.2968717934634609},{"date":"2025-12-02T16:00:00.000Z","value":0.2978697943805432},{"date":"2025-12-03T16:00:00.000Z","value":0.2978697943805432},{"date":"2025-12-04T16:00:00.000Z","value":0.2978697943805432},{"date":"2025-12-07T16:00:00.000Z","value":0.29561714187633803},{"date":"2025-12-08T16:00:00.000Z","value":0.29561714187633803},{"date":"2025-12-09T16:00:00.000Z","value":0.29176790427890376},{"date":"2025-12-10T16:00:00.000Z","value":0.287810075513451},{"date":"2025-12-11T16:00:00.000Z","value":0.2891180584356822},{"date":"2025-12-14T16:00:00.000Z","value":0.2857539210585228},{"date":"2025-12-15T16:00:00.000Z","value":0.2857539210585229},{"date":"2025-12-16T16:00:00.000Z","value":0.2857539210585228},{"date":"2025-12-17T16:00:00.000Z","value":0.26855314827417515},{"date":"2025-12-18T16:00:00.000Z","value":0.24168134791660473},{"date":"2025-12-21T16:00:00.000Z","value":0.24157261068105781},{"date":"2025-12-22T16:00:00.000Z","value":0.17154659232739575},{"date":"2025-12-23T16:00:00.000Z","value":0.17154659232739575},{"date":"2025-12-28T16:00:00.000Z","value":0.16998703540174462},{"date":"2025-12-29T16:00:00.000Z","value":0.16998703540174462},{"date":"2025-12-30T16:00:00.000Z","value":0.1597892241958951},{"date":"2026-01-01T16:00:00.000Z","value":0.1461131729904641},{"date":"2026-01-04T16:00:00.000Z","value":0.07117577802514631},{"date":"2026-01-05T16:00:00.000Z","value":0.07779964666207202},{"date":"2026-01-06T16:00:00.000Z","value":0.07779964666207202},{"date":"2026-01-07T16:00:00.000Z","value":0.0734943289142658},{"date":"2026-01-08T16:00:00.000Z","value":0.0734943289142658},{"date":"2026-01-11T16:00:00.000Z","value":0.0734943289142658},{"date":"2026-01-12T16:00:00.000Z","value":0.1561567536182205},{"date":"2026-01-13T16:00:00.000Z","value":0.21495558155062758},{"date":"2026-01-14T16:00:00.000Z","value":0.2149555815506276},{"date":"2026-01-15T16:00:00.000Z","value":0.21495558155062758},{"date":"2026-01-18T16:00:00.000Z","value":0.21684937166851118},{"date":"2026-01-19T16:00:00.000Z","value":0.21684937166851118},{"date":"2026-01-20T16:00:00.000Z","value":0.21498439966788932},{"date":"2026-01-21T16:00:00.000Z","value":0.2076682858651292},{"date":"2026-01-22T16:00:00.000Z","value":0.20546826675144367},{"date":"2026-01-25T16:00:00.000Z","value":0.23444952308113381},{"date":"2026-01-26T16:00:00.000Z","value":0.23444952308113381},{"date":"2026-01-27T16:00:00.000Z","value":0.23444952308113381},{"date":"2026-01-28T16:00:00.000Z","value":0.3070709685095183},{"date":"2026-01-29T16:00:00.000Z","value":0.3070709685095183},{"date":"2026-02-01T16:00:00.000Z","value":0.3070709685095183},{"date":"2026-02-02T16:00:00.000Z","value":0.304501978013127},{"date":"2026-02-03T16:00:00.000Z","value":0.30450197801312695},{"date":"2026-02-04T16:00:00.000Z","value":0.304501978013127},{"date":"2026-02-05T16:00:00.000Z","value":0.3073601063272126},{"date":"2026-02-08T16:00:00.000Z","value":0.31530386506933594},{"date":"2026-02-09T16:00:00.000Z","value":0.30649344516341215},{"date":"2026-02-10T16:00:00.000Z","value":0.26431950548864813},{"date":"2026-02-11T16:00:00.000Z","value":0.26431950548864813},{"date":"2026-02-12T16:00:00.000Z","value":0.26431950548864813},{"date":"2026-02-15T16:00:00.000Z","value":0.26088834884147516},{"date":"2026-02-19T16:00:00.000Z","value":0.2648203214221942},{"date":"2026-02-22T16:00:00.000Z","value":0.2648203214221942},{"date":"2026-02-23T16:00:00.000Z","value":0.2648203214221942},{"date":"2026-02-24T16:00:00.000Z","value":0.720301240502732},{"date":"2026-02-25T16:00:00.000Z","value":0.708404523689721},{"date":"2026-02-26T16:00:00.000Z","value":1.723116943792066},{"date":"2026-03-01T16:00:00.000Z","value":1.803827251236939},{"date":"2026-03-02T16:00:00.000Z","value":1.7805147992623906},{"date":"2026-03-03T16:00:00.000Z","value":1.7875857082476836},{"date":"2026-03-04T16:00:00.000Z","value":1.793583261517852},{"date":"2026-03-05T16:00:00.000Z","value":1.7919368294895206},{"date":"2026-03-08T16:00:00.000Z","value":1.791023347392613},{"date":"2026-03-09T16:00:00.000Z","value":1.7963075581966779},{"date":"2026-03-10T16:00:00.000Z","value":1.819565275977119},{"date":"2026-03-11T16:00:00.000Z","value":1.8361408443443945},{"date":"2026-03-12T16:00:00.000Z","value":1.8188449540505882},{"date":"2026-03-15T16:00:00.000Z","value":1.8448712981080615},{"date":"2026-03-16T16:00:00.000Z","value":1.8486232696012186},{"date":"2026-03-17T16:00:00.000Z","value":1.84670684536806},{"date":"2026-03-18T16:00:00.000Z","value":1.8478408850079113},{"date":"2026-03-19T16:00:00.000Z","value":1.8521742841644584},{"date":"2026-03-22T16:00:00.000Z","value":1.8878915197641033},{"date":"2026-03-23T16:00:00.000Z","value":1.8878915197641033},{"date":"2026-03-24T16:00:00.000Z","value":1.8027493733861948},{"date":"2026-03-25T16:00:00.000Z","value":1.8151081683088806},{"date":"2026-03-26T16:00:00.000Z","value":0.8788776369654278},{"date":"2026-03-29T16:00:00.000Z","value":0.7917184157341979},{"date":"2026-03-30T16:00:00.000Z","value":0.7915234436347539},{"date":"2026-03-31T16:00:00.000Z","value":0.785524392434411},{"date":"2026-04-01T16:00:00.000Z","value":0.742949636884221},{"date":"2026-04-07T16:00:00.000Z","value":0.7424624548407763},{"date":"2026-04-08T16:00:00.000Z","value":0.7423913056864108},{"date":"2026-04-09T16:00:00.000Z","value":0.7405721514674501},{"date":"2026-04-12T16:00:00.000Z","value":0.6167228984080108},{"date":"2026-04-13T16:00:00.000Z","value":0.47393746845753276},{"date":"2026-04-14T16:00:00.000Z","value":0.463424794513046},{"date":"2026-04-15T16:00:00.000Z","value":0.4293312835027033},{"date":"2026-04-16T16:00:00.000Z","value":0.4522944814054812},{"date":"2026-04-19T16:00:00.000Z","value":0.44884325824468396},{"date":"2026-04-20T16:00:00.000Z","value":0.4761136943242619},{"date":"2026-04-21T16:00:00.000Z","value":0.5778744226887714},{"date":"2026-04-22T16:00:00.000Z","value":0.5405958369291751},{"date":"2026-04-23T16:00:00.000Z","value":0.5405958369291751},{"date":"2026-04-26T16:00:00.000Z","value":0.5177143796439309},{"date":"2026-04-27T16:00:00.000Z","value":0.5080648214855762},{"date":"2026-04-28T16:00:00.000Z","value":0.5260193575612625},{"date":"2026-04-29T16:00:00.000Z","value":0.4752435401879424},{"date":"2026-05-03T16:00:00.000Z","value":0.4752435401879424},{"date":"2026-05-04T16:00:00.000Z","value":0.6607950931306961},{"date":"2026-05-05T16:00:00.000Z","value":0.6607950931306961},{"date":"2026-05-06T16:00:00.000Z","value":0.6618595395271459},{"date":"2026-05-07T16:00:00.000Z","value":0.6618595395271458},{"date":"2026-05-10T16:00:00.000Z","value":0.663908115129899},{"date":"2026-05-11T16:00:00.000Z","value":0.6644657017656992},{"date":"2026-05-12T16:00:00.000Z","value":0.6904744218212847},{"date":"2026-05-13T16:00:00.000Z","value":0.6917818146500657},{"date":"2026-05-14T16:00:00.000Z","value":0.6893504252302773},{"date":"2026-05-17T16:00:00.000Z","value":0.6672188416623712},{"date":"2026-05-18T16:00:00.000Z","value":0.6672188416623711},{"date":"2026-05-19T16:00:00.000Z","value":0.6557035525565142},{"date":"2026-05-20T16:00:00.000Z","value":0.5411776131671135},{"date":"2026-05-21T16:00:00.000Z","value":0.601312097914945},{"date":"2026-05-25T16:00:00.000Z","value":0.6074269884950199},{"date":"2026-05-26T16:00:00.000Z","value":0.6083052635167338},{"date":"2026-05-27T16:00:00.000Z","value":0.6739343439470632},{"date":"2026-05-28T16:00:00.000Z","value":0.665954373293372},{"date":"2026-05-31T16:00:00.000Z","value":0.6659543732933719},{"date":"2026-06-01T16:00:00.000Z","value":0.6859428768649056},{"date":"2026-06-02T16:00:00.000Z","value":0.5203503850901551},{"date":"2026-06-03T16:00:00.000Z","value":0.5569570497961864},{"date":"2026-06-04T16:00:00.000Z","value":1.8074429930782994},{"date":"2026-06-07T16:00:00.000Z","value":1.9575324762302},{"date":"2026-06-08T16:00:00.000Z","value":2.000446268415499},{"date":"2026-06-09T16:00:00.000Z","value":2.010425848928425},{"date":"2026-06-10T16:00:00.000Z","value":1.9816206270149497},{"date":"2026-06-11T16:00:00.000Z","value":2.005097925471176},{"date":"2026-06-14T16:00:00.000Z","value":2.008414563226955},{"date":"2026-06-15T16:00:00.000Z","value":2.005208597571654},{"date":"2026-06-16T16:00:00.000Z","value":2.793835750382224},{"date":"2026-06-17T16:00:00.000Z","value":2.8594393630706767},{"date":"2026-06-21T16:00:00.000Z","value":2.866517647905238},{"date":"2026-06-22T16:00:00.000Z","value":2.850868200025936},{"date":"2026-06-23T16:00:00.000Z","value":2.86402346336657},{"date":"2026-06-24T16:00:00.000Z","value":2.864223227035134},{"date":"2026-06-25T16:00:00.000Z","value":2.8689127011610935}],"lxrAdjustedList":[{"stockId":1000000000001933,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.2},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.2},{"stockId":1000000000001933,"date":"2026-06-22T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"stockId":1000000000001933,"date":"2026-06-17T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.23},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.38},{"stockId":1000000000001933,"date":"2026-06-14T16:00:00.000Z","lxr_fc_rights":0.37},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.38},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.4},{"stockId":1000000000001933,"date":"2026-06-09T16:00:00.000Z","lxr_fc_rights":0.39},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.41},{"stockId":1000000000001933,"date":"2026-06-07T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000001933,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.22},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.21},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.21},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.2},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.2},{"stockId":1000000000001933,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.22},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.22},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.22},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.2},{"stockId":1000000000001933,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.2},{"stockId":1000000000001933,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.2},{"stockId":1000000000001933,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.2},{"stockId":1000000000001933,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000001933,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000001933,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.22},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.23},{"stockId":1000000000001933,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000001933,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000001933,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000001933,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000001933,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000001933,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.19},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.19},{"stockId":1000000000001933,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000001933,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000001933,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.2},{"stockId":1000000000001933,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000001933,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.21},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.22},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.22},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.22},{"stockId":1000000000001933,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.22},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.22},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.21},{"stockId":1000000000001933,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.23},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.23},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.24},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.23},{"stockId":1000000000001933,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000001933,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000001933,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.25},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.25},{"stockId":1000000000001933,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000001933,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000001933,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.23},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.21},{"stockId":1000000000001933,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000001933,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000001933,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000001933,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000001933,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.2},{"stockId":1000000000001933,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.14},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.14},{"stockId":1000000000001933,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000001933,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.12},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.12},{"stockId":1000000000001933,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.12},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.12},{"stockId":1000000000001933,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.12},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.12},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.12},{"stockId":1000000000001933,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000001933,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.12},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.12},{"stockId":1000000000001933,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000001933,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000001933,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000001933,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000001933,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"stockId":1000000000001933,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"stockId":1000000000001933,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000001933,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000001933,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000001933,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.14},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.14},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.14},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.14},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.19},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.19},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.14},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.14},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.14},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.14},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.14},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.14},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.14},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.14},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.14},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.14},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.12},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.12},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.14},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.14},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.14},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.14},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.12},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.12},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.14},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.12},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.12},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.12},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.12},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.12},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.12},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.12},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.12},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.12},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.12},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.12},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.12},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.12},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.12},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.12},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.12},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.12},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.11},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.11},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.11},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.14},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.14},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.14},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.14},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.14},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.14},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.14},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.14},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.14},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.12},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.13},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.14},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.14},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.14},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.14},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.14},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.14},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.14},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.14},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.14},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.14},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.14},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.14},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.14},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.14},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.14},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.14},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.14},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.14},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.19},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.19},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.19},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"stockId":1000000000001933,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000001933,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"stockId":1000000000001933,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"stockId":1000000000001933,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"stockId":1000000000001933,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001933,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001933,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001933,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001933,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.19},{"stockId":1000000000001933,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"stockId":1000000000001933,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"stockId":1000000000001933,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"stockId":1000000000001933,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.19},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.19},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.19},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.19},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.19},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.19},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.19},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.19},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.19},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.19},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.19},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.19},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.19},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.19},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.19},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.19},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.19},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.19},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.19},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.19},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.19},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.19},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.19},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.2},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.2},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.2},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.2},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.15},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.16},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.18},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.17},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.19},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.2},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.2},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.2},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.2},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.2},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.2},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.2},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.2},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.2},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.2},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.2},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.2},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.2},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.2},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.2},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.21},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.21},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.21},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.22},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.22},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.22},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.22},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.22},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.22},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.22},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.22},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.22},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.21},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.21},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.22},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.23},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.23},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.23},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.23},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.23},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.23},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.23},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.23},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.23},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.23},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.23},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.22},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.22},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.22},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.23},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.23},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.23},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.23},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.23},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.23},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.23},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.24},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.24},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.24},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.24},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.22},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.21},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.21},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.21},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.21},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.22},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.22},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.22},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.22},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.22},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.22},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.22},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.22},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.22},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.22},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.22},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.22},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.22},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.22},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.22},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.22},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.22},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.22},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.22},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.22},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.22},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.22},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.22},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.23},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.23},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.23},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.23},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.23},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.23},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.23},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.24},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.22},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.23},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.25},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.23},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.22},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.21},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.2},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.2},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.2},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.2},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.2},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.2},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.2},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.21},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.21},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.21},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001933,"lxr_fc_rights":0.2}]}