window.pageData = {"stock":{"name":"元力控股","stockCode":"01933","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.435,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.2166,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9891}},"lxr_fc_rights":0.22},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.403,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.2166,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9796}},"lxr_fc_rights":0.2},{"stockId":1000000000001933,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.403,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.2166,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9809}},"lxr_fc_rights":0.2},{"stockId":1000000000001933,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.395,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.2166,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9768}},"lxr_fc_rights":0.19},{"stockId":1000000000001933,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.376,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.2166,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9714}},"lxr_fc_rights":0.19},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.419,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.2166,"q5v":0.1706,"q2v":0.1489,"cvpos":0.985}},"lxr_fc_rights":0.21},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.419,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.2166,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9864}},"lxr_fc_rights":0.21},{"stockId":1000000000001933,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.419,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.2166,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9877}},"lxr_fc_rights":0.21},{"stockId":1000000000001933,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.413,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.2166,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9877}},"lxr_fc_rights":0.2},{"stockId":1000000000001933,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.403,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.2166,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9877}},"lxr_fc_rights":0.2},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.423,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.2166,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9891}},"lxr_fc_rights":0.21},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.401,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.2166,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9891}},"lxr_fc_rights":0.2},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.391,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.2166,"q5v":0.1706,"q2v":0.1489,"cvpos":0.985}},"lxr_fc_rights":0.19},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.352,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.2166,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9727}},"lxr_fc_rights":0.17},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.338,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9672}},"lxr_fc_rights":0.17},{"stockId":1000000000001933,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.368,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9809}},"lxr_fc_rights":0.18},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.378,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9837}},"lxr_fc_rights":0.19},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.397,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9877}},"lxr_fc_rights":0.2},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.397,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9891}},"lxr_fc_rights":0.2},{"stockId":1000000000001933,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.271,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1706,"q2v":0.1489,"cvpos":0.8925}},"lxr_fc_rights":0.18},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.296,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.2152,"q5v":0.1706,"q2v":0.1489,"cvpos":0.917}},"lxr_fc_rights":0.2},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.295,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.2146,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9087}},"lxr_fc_rights":0.2},{"stockId":1000000000001933,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.273,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.2146,"q5v":0.1706,"q2v":0.1489,"cvpos":0.8977}},"lxr_fc_rights":0.18},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.271,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.2146,"q5v":0.1706,"q2v":0.1489,"cvpos":0.8977}},"lxr_fc_rights":0.18},{"stockId":1000000000001933,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.287,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.2146,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9061}},"lxr_fc_rights":0.19},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.339,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.2139,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9741}},"lxr_fc_rights":0.23},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.567,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2136,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9945}},"lxr_fc_rights":0.38},{"stockId":1000000000001933,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.553,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2136,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9932}},"lxr_fc_rights":0.37},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.56,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2136,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9946}},"lxr_fc_rights":0.38},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.597,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2136,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9973}},"lxr_fc_rights":0.4},{"stockId":1000000000001933,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.582,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2136,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9973}},"lxr_fc_rights":0.39},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.604,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2136,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9986}},"lxr_fc_rights":0.41},{"stockId":1000000000001933,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.663,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.2129,"q5v":0.1706,"q2v":0.1489,"cvpos":1}},"lxr_fc_rights":0.45},{"stockId":1000000000001933,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.523,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2129,"q5v":0.1706,"q2v":0.1489,"cvpos":1}},"lxr_fc_rights":0.35},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.323,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.2127,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9633}},"lxr_fc_rights":0.22},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.307,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.2127,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9455}},"lxr_fc_rights":0.21},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.317,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1706,"q2v":0.1489,"cvpos":0.955}},"lxr_fc_rights":0.21},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.302,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.2117,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9427}},"lxr_fc_rights":0.2},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.302,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.2117,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9442}},"lxr_fc_rights":0.2},{"stockId":1000000000001933,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.302,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.2117,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9456}},"lxr_fc_rights":0.2},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.326,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.2117,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9714}},"lxr_fc_rights":0.22},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.329,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.2117,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9741}},"lxr_fc_rights":0.22},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.318,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.2114,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9646}},"lxr_fc_rights":0.22},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.295,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.2114,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9347}},"lxr_fc_rights":0.2},{"stockId":1000000000001933,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.295,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.2108,"q5v":0.1706,"q2v":0.1489,"cvpos":0.936}},"lxr_fc_rights":0.2},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.298,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.2108,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9454}},"lxr_fc_rights":0.2},{"stockId":1000000000001933,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.298,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.2107,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9468}},"lxr_fc_rights":0.2},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.298,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.2097,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9483}},"lxr_fc_rights":0.2},{"stockId":1000000000001933,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.298,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.2097,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9497}},"lxr_fc_rights":0.2},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.302,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.209,"q5v":0.1706,"q2v":0.1489,"cvpos":0.951}},"lxr_fc_rights":0.2},{"stockId":1000000000001933,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.321,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.209,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9659}},"lxr_fc_rights":0.22},{"stockId":1000000000001933,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.324,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.2087,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9727}},"lxr_fc_rights":0.22},{"stockId":1000000000001933,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.332,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.2077,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9782}},"lxr_fc_rights":0.22},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.332,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.2077,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9796}},"lxr_fc_rights":0.22},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.335,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.2077,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9809}},"lxr_fc_rights":0.23},{"stockId":1000000000001933,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.335,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.2077,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9823}},"lxr_fc_rights":0.23},{"stockId":1000000000001933,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.295,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.2068,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9523}},"lxr_fc_rights":0.2},{"stockId":1000000000001933,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.295,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.2068,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9537}},"lxr_fc_rights":0.2},{"stockId":1000000000001933,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.295,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.2068,"q5v":0.1706,"q2v":0.1489,"cvpos":0.955}},"lxr_fc_rights":0.2},{"stockId":1000000000001933,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.286,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9509}},"lxr_fc_rights":0.19},{"stockId":1000000000001933,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.286,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9523}},"lxr_fc_rights":0.19},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.28,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.2068,"q5v":0.1706,"q2v":0.1489,"cvpos":0.951}},"lxr_fc_rights":0.19},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.28,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.2068,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9524}},"lxr_fc_rights":0.19},{"stockId":1000000000001933,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.277,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9523}},"lxr_fc_rights":0.19},{"stockId":1000000000001933,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.307,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9604}},"lxr_fc_rights":0.21},{"stockId":1000000000001933,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.296,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9591}},"lxr_fc_rights":0.2},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.296,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9605}},"lxr_fc_rights":0.2},{"stockId":1000000000001933,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.311,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9646}},"lxr_fc_rights":0.21},{"stockId":1000000000001933,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.317,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9687}},"lxr_fc_rights":0.21},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.317,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.97}},"lxr_fc_rights":0.21},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.327,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9795}},"lxr_fc_rights":0.22},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.329,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.981}},"lxr_fc_rights":0.22},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.323,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9768}},"lxr_fc_rights":0.22},{"stockId":1000000000001933,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.323,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9782}},"lxr_fc_rights":0.22},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.323,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9796}},"lxr_fc_rights":0.22},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.323,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9809}},"lxr_fc_rights":0.22},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.317,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9795}},"lxr_fc_rights":0.21},{"stockId":1000000000001933,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.317,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9809}},"lxr_fc_rights":0.21},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.339,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9864}},"lxr_fc_rights":0.23},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.339,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9878}},"lxr_fc_rights":0.23},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.352,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9905}},"lxr_fc_rights":0.24},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.338,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9877}},"lxr_fc_rights":0.23},{"stockId":1000000000001933,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.338,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9891}},"lxr_fc_rights":0.23},{"stockId":1000000000001933,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.363,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9918}},"lxr_fc_rights":0.25},{"stockId":1000000000001933,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.366,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9946}},"lxr_fc_rights":0.25},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.367,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9959}},"lxr_fc_rights":0.25},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.364,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9959}},"lxr_fc_rights":0.25},{"stockId":1000000000001933,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.368,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9973}},"lxr_fc_rights":0.25},{"stockId":1000000000001933,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.391,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":1}},"lxr_fc_rights":0.27},{"stockId":1000000000001933,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.383,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":1}},"lxr_fc_rights":0.26},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.345,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.308,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9945}},"lxr_fc_rights":0.21},{"stockId":1000000000001933,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.314,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9986}},"lxr_fc_rights":0.21},{"stockId":1000000000001933,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.312,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9986}},"lxr_fc_rights":0.21},{"stockId":1000000000001933,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.31,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9986}},"lxr_fc_rights":0.21},{"stockId":1000000000001933,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.287,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9959}},"lxr_fc_rights":0.2},{"stockId":1000000000001933,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.295,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.292,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"stockId":1000000000001933,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.33,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.211,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.8286}},"lxr_fc_rights":0.14},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.211,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.8297}},"lxr_fc_rights":0.14},{"stockId":1000000000001933,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.175,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.5348}},"lxr_fc_rights":0.12},{"stockId":1000000000001933,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.175,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.5348}},"lxr_fc_rights":0.12},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.175,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.5333}},"lxr_fc_rights":0.12},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.174,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.5231}},"lxr_fc_rights":0.12},{"stockId":1000000000001933,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.174,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.5217}},"lxr_fc_rights":0.12},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.174,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.5217}},"lxr_fc_rights":0.12},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.174,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.5224}},"lxr_fc_rights":0.12},{"stockId":1000000000001933,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.175,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.5272}},"lxr_fc_rights":0.12},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.181,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.5571}},"lxr_fc_rights":0.12},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.178,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.5407}},"lxr_fc_rights":0.12},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.177,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.5271}},"lxr_fc_rights":0.12},{"stockId":1000000000001933,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.177,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.5278}},"lxr_fc_rights":0.12},{"stockId":1000000000001933,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.177,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.5285}},"lxr_fc_rights":0.12},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.177,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.5285}},"lxr_fc_rights":0.12},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.177,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.5271}},"lxr_fc_rights":0.12},{"stockId":1000000000001933,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.177,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.5271}},"lxr_fc_rights":0.12},{"stockId":1000000000001933,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.187,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.5699}},"lxr_fc_rights":0.13},{"stockId":1000000000001933,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.187,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.5707}},"lxr_fc_rights":0.13},{"stockId":1000000000001933,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.187,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.5707}},"lxr_fc_rights":0.13},{"stockId":1000000000001933,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.193,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.6345}},"lxr_fc_rights":0.13},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.193,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.6354}},"lxr_fc_rights":0.13},{"stockId":1000000000001933,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.193,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.6362}},"lxr_fc_rights":0.13},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.193,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.6371}},"lxr_fc_rights":0.13},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.193,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.6371}},"lxr_fc_rights":0.13},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.192,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.6068}},"lxr_fc_rights":0.13},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.192,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.6068}},"lxr_fc_rights":0.13},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.192,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.6076}},"lxr_fc_rights":0.13},{"stockId":1000000000001933,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.184,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.5662}},"lxr_fc_rights":0.13},{"stockId":1000000000001933,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.192,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.6071}},"lxr_fc_rights":0.13},{"stockId":1000000000001933,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.192,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.6054}},"lxr_fc_rights":0.13},{"stockId":1000000000001933,"date":"2026-01-07T16:00:00.000Z","ps_ttm":0.192,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.6054}},"lxr_fc_rights":0.13},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.192,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.6063}},"lxr_fc_rights":0.13},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.192,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.6071}},"lxr_fc_rights":0.13},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.19,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1706,"q2v":0.1489,"cvpos":0.5784}},"lxr_fc_rights":0.13},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.19,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.2068,"q5v":0.1706,"q2v":0.1489,"cvpos":0.5769}},"lxr_fc_rights":0.13},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.19,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.2068,"q5v":0.1706,"q2v":0.1489,"cvpos":0.5777}},"lxr_fc_rights":0.13},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.19,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.2068,"q5v":0.1706,"q2v":0.1489,"cvpos":0.5784}},"lxr_fc_rights":0.13},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.19,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.2075,"q5v":0.1706,"q2v":0.1489,"cvpos":0.5784}},"lxr_fc_rights":0.13},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.19,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.2075,"q5v":0.1706,"q2v":0.1489,"cvpos":0.5777}},"lxr_fc_rights":0.13},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.19,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.2075,"q5v":0.1706,"q2v":0.1489,"cvpos":0.5784}},"lxr_fc_rights":0.13},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.192,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2075,"q5v":0.1706,"q2v":0.1489,"cvpos":0.5989}},"lxr_fc_rights":0.13},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.195,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.2075,"q5v":0.1706,"q2v":0.1489,"cvpos":0.6367}},"lxr_fc_rights":0.13},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.193,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2075,"q5v":0.1706,"q2v":0.1489,"cvpos":0.6136}},"lxr_fc_rights":0.13},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.193,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2075,"q5v":0.1706,"q2v":0.1489,"cvpos":0.6144}},"lxr_fc_rights":0.13},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.193,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2075,"q5v":0.1706,"q2v":0.1489,"cvpos":0.6153}},"lxr_fc_rights":0.13},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.193,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2075,"q5v":0.1706,"q2v":0.1489,"cvpos":0.6153}},"lxr_fc_rights":0.13},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.193,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2075,"q5v":0.1706,"q2v":0.1489,"cvpos":0.6136}},"lxr_fc_rights":0.13},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.193,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2075,"q5v":0.1706,"q2v":0.1489,"cvpos":0.615}},"lxr_fc_rights":0.13},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.193,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2075,"q5v":0.1706,"q2v":0.1489,"cvpos":0.6158}},"lxr_fc_rights":0.13},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.193,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2075,"q5v":0.1706,"q2v":0.1489,"cvpos":0.6166}},"lxr_fc_rights":0.13},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.193,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2075,"q5v":0.1706,"q2v":0.1489,"cvpos":0.618}},"lxr_fc_rights":0.13},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.195,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.2075,"q5v":0.1706,"q2v":0.1489,"cvpos":0.6313}},"lxr_fc_rights":0.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.195,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.2075,"q5v":0.1706,"q2v":0.1489,"cvpos":0.6327}},"lxr_fc_rights":0.13},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.195,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.2075,"q5v":0.1706,"q2v":0.1489,"cvpos":0.6335}},"lxr_fc_rights":0.13},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.202,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.2075,"q5v":0.1706,"q2v":0.1489,"cvpos":0.7394}},"lxr_fc_rights":0.14},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.206,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2075,"q5v":0.1706,"q2v":0.1489,"cvpos":0.7804}},"lxr_fc_rights":0.14},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.178,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.2077,"q5v":0.1706,"q2v":0.1489,"cvpos":0.5293}},"lxr_fc_rights":0.14},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.178,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.2077,"q5v":0.1706,"q2v":0.1489,"cvpos":0.5293}},"lxr_fc_rights":0.14},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.18,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.2077,"q5v":0.1706,"q2v":0.1489,"cvpos":0.5327}},"lxr_fc_rights":0.15},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.18,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.2077,"q5v":0.1706,"q2v":0.1489,"cvpos":0.5334}},"lxr_fc_rights":0.15},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.19,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.2077,"q5v":0.1706,"q2v":0.1489,"cvpos":0.5866}},"lxr_fc_rights":0.15},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.19,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.2077,"q5v":0.1706,"q2v":0.1489,"cvpos":0.585}},"lxr_fc_rights":0.15},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.199,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.2077,"q5v":0.1706,"q2v":0.1489,"cvpos":0.6898}},"lxr_fc_rights":0.16},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.195,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.2077,"q5v":0.1706,"q2v":0.1489,"cvpos":0.6376}},"lxr_fc_rights":0.16},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.195,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.2077,"q5v":0.1706,"q2v":0.1489,"cvpos":0.6385}},"lxr_fc_rights":0.16},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.195,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.2077,"q5v":0.1706,"q2v":0.1489,"cvpos":0.6398}},"lxr_fc_rights":0.16},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.2,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.2077,"q5v":0.1706,"q2v":0.1489,"cvpos":0.7129}},"lxr_fc_rights":0.16},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.204,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.2077,"q5v":0.1706,"q2v":0.1489,"cvpos":0.7429}},"lxr_fc_rights":0.16},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.203,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.2077,"q5v":0.1706,"q2v":0.1489,"cvpos":0.7384}},"lxr_fc_rights":0.16},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.201,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.2077,"q5v":0.1706,"q2v":0.1489,"cvpos":0.7271}},"lxr_fc_rights":0.16},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.201,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.2077,"q5v":0.1706,"q2v":0.1489,"cvpos":0.7271}},"lxr_fc_rights":0.16},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.201,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.2077,"q5v":0.1706,"q2v":0.1489,"cvpos":0.7252}},"lxr_fc_rights":0.16},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.201,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.2077,"q5v":0.1706,"q2v":0.1489,"cvpos":0.7252}},"lxr_fc_rights":0.16},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.201,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.2077,"q5v":0.1706,"q2v":0.1489,"cvpos":0.7262}},"lxr_fc_rights":0.16},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.198,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.2077,"q5v":0.1706,"q2v":0.1489,"cvpos":0.6808}},"lxr_fc_rights":0.16},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.198,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.2077,"q5v":0.1706,"q2v":0.1489,"cvpos":0.6808}},"lxr_fc_rights":0.16},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.198,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.2077,"q5v":0.1706,"q2v":0.1489,"cvpos":0.6789}},"lxr_fc_rights":0.16},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.197,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.2077,"q5v":0.1706,"q2v":0.1489,"cvpos":0.6585}},"lxr_fc_rights":0.16},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.195,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.2077,"q5v":0.1706,"q2v":0.1489,"cvpos":0.6403}},"lxr_fc_rights":0.16},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.205,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.2077,"q5v":0.1706,"q2v":0.1489,"cvpos":0.7589}},"lxr_fc_rights":0.17},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.199,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.2077,"q5v":0.1706,"q2v":0.1489,"cvpos":0.6807}},"lxr_fc_rights":0.16},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.199,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.2077,"q5v":0.1706,"q2v":0.1489,"cvpos":0.6807}},"lxr_fc_rights":0.16},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.199,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.2077,"q5v":0.1706,"q2v":0.1489,"cvpos":0.6816}},"lxr_fc_rights":0.16},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.199,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.2077,"q5v":0.1706,"q2v":0.1489,"cvpos":0.6826}},"lxr_fc_rights":0.16},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.199,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.2077,"q5v":0.1706,"q2v":0.1489,"cvpos":0.6826}},"lxr_fc_rights":0.16},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.193,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.2077,"q5v":0.1706,"q2v":0.1489,"cvpos":0.6128}},"lxr_fc_rights":0.16},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.193,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.2077,"q5v":0.1706,"q2v":0.1489,"cvpos":0.6141}},"lxr_fc_rights":0.16},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.193,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.2077,"q5v":0.1706,"q2v":0.1489,"cvpos":0.615}},"lxr_fc_rights":0.16},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.193,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.2077,"q5v":0.1706,"q2v":0.1489,"cvpos":0.6158}},"lxr_fc_rights":0.16},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.195,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.2077,"q5v":0.1706,"q2v":0.1489,"cvpos":0.6417}},"lxr_fc_rights":0.16},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.2,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.2077,"q5v":0.1706,"q2v":0.1489,"cvpos":0.7024}},"lxr_fc_rights":0.16},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.203,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.2077,"q5v":0.1706,"q2v":0.1489,"cvpos":0.7201}},"lxr_fc_rights":0.16},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.215,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.2077,"q5v":0.1706,"q2v":0.1489,"cvpos":0.8707}},"lxr_fc_rights":0.17},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.215,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.2077,"q5v":0.1706,"q2v":0.1489,"cvpos":0.8721}},"lxr_fc_rights":0.17},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.215,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.2077,"q5v":0.1706,"q2v":0.1489,"cvpos":0.8736}},"lxr_fc_rights":0.17},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.214,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.2077,"q5v":0.1706,"q2v":0.1489,"cvpos":0.8614}},"lxr_fc_rights":0.17},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.213,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.2075,"q5v":0.1706,"q2v":0.1489,"cvpos":0.8408}},"lxr_fc_rights":0.17},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.219,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.2068,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9333}},"lxr_fc_rights":0.18},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.208,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.2068,"q5v":0.1706,"q2v":0.1489,"cvpos":0.8046}},"lxr_fc_rights":0.17},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.206,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.2068,"q5v":0.1706,"q2v":0.1489,"cvpos":0.7883}},"lxr_fc_rights":0.17},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.206,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.2068,"q5v":0.1706,"q2v":0.1489,"cvpos":0.7894}},"lxr_fc_rights":0.17},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.206,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.2068,"q5v":0.1706,"q2v":0.1489,"cvpos":0.7905}},"lxr_fc_rights":0.17},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.206,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.2068,"q5v":0.1706,"q2v":0.1489,"cvpos":0.7918}},"lxr_fc_rights":0.17},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.206,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.2068,"q5v":0.1706,"q2v":0.1489,"cvpos":0.7938}},"lxr_fc_rights":0.17},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.206,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.2068,"q5v":0.1706,"q2v":0.1489,"cvpos":0.7951}},"lxr_fc_rights":0.17},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.206,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.2068,"q5v":0.1706,"q2v":0.1489,"cvpos":0.7962}},"lxr_fc_rights":0.17},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.206,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.2068,"q5v":0.1706,"q2v":0.1489,"cvpos":0.7973}},"lxr_fc_rights":0.17},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.206,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.2068,"q5v":0.1706,"q2v":0.1489,"cvpos":0.7986}},"lxr_fc_rights":0.17},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.205,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.2068,"q5v":0.1706,"q2v":0.1489,"cvpos":0.7829}},"lxr_fc_rights":0.17},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.204,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.2068,"q5v":0.1706,"q2v":0.1489,"cvpos":0.7609}},"lxr_fc_rights":0.16},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.208,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.2068,"q5v":0.1706,"q2v":0.1489,"cvpos":0.8054}},"lxr_fc_rights":0.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.199,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.2064,"q5v":0.1706,"q2v":0.1489,"cvpos":0.7125}},"lxr_fc_rights":0.16},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.199,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.2064,"q5v":0.1706,"q2v":0.1489,"cvpos":0.7139}},"lxr_fc_rights":0.16},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.2,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.2064,"q5v":0.1706,"q2v":0.1489,"cvpos":0.731}},"lxr_fc_rights":0.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.198,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.2064,"q5v":0.1706,"q2v":0.1489,"cvpos":0.712}},"lxr_fc_rights":0.16},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.213,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.2064,"q5v":0.1706,"q2v":0.1489,"cvpos":0.8435}},"lxr_fc_rights":0.17},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.224,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.206,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9659}},"lxr_fc_rights":0.18},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.224,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.206,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9673}},"lxr_fc_rights":0.18},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.224,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.206,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9688}},"lxr_fc_rights":0.18},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.224,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.206,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9701}},"lxr_fc_rights":0.18},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.224,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.206,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9714}},"lxr_fc_rights":0.18},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.23,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9905}},"lxr_fc_rights":0.19},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.23,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.2053,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9918}},"lxr_fc_rights":0.19},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.226,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.2053,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9878}},"lxr_fc_rights":0.18},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.208,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.2053,"q5v":0.1706,"q2v":0.1489,"cvpos":0.8193}},"lxr_fc_rights":0.17},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.218,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.2053,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9429}},"lxr_fc_rights":0.18},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.218,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.2053,"q5v":0.1706,"q2v":0.1489,"cvpos":0.9441}},"lxr_fc_rights":0.18},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.211,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2049,"q5v":0.1706,"q2v":0.1489,"cvpos":0.8406}},"lxr_fc_rights":0.17},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.203,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.2048,"q5v":0.1706,"q2v":0.1489,"cvpos":0.7649}},"lxr_fc_rights":0.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.203,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.2048,"q5v":0.1706,"q2v":0.1489,"cvpos":0.7663}},"lxr_fc_rights":0.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.2,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.2048,"q5v":0.1706,"q2v":0.1489,"cvpos":0.7524}},"lxr_fc_rights":0.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.199,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.2048,"q5v":0.1706,"q2v":0.1489,"cvpos":0.7357}},"lxr_fc_rights":0.16},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.209,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.2048,"q5v":0.1706,"q2v":0.1489,"cvpos":0.8311}},"lxr_fc_rights":0.17},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.209,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.2048,"q5v":0.1706,"q2v":0.1489,"cvpos":0.8329}},"lxr_fc_rights":0.17},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.211,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2042,"q5v":0.1706,"q2v":0.1489,"cvpos":0.8424}},"lxr_fc_rights":0.17},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.189,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.2042,"q5v":0.1706,"q2v":0.1489,"cvpos":0.5946}},"lxr_fc_rights":0.15},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.189,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.2042,"q5v":0.1706,"q2v":0.1489,"cvpos":0.5954}},"lxr_fc_rights":0.15},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.189,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.2042,"q5v":0.1706,"q2v":0.1489,"cvpos":0.5954}},"lxr_fc_rights":0.15},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.189,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.2048,"q5v":0.1706,"q2v":0.1489,"cvpos":0.5938}},"lxr_fc_rights":0.15},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.189,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.2048,"q5v":0.1706,"q2v":0.1489,"cvpos":0.5938}},"lxr_fc_rights":0.15},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.18,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.2048,"q5v":0.1706,"q2v":0.1489,"cvpos":0.5333}},"lxr_fc_rights":0.15},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.18,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.2048,"q5v":0.1706,"q2v":0.1489,"cvpos":0.5341}},"lxr_fc_rights":0.15},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.18,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.2049,"q5v":0.1706,"q2v":0.1489,"cvpos":0.5341}},"lxr_fc_rights":0.15},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.18,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.2053,"q5v":0.1706,"q2v":0.1489,"cvpos":0.5326}},"lxr_fc_rights":0.15},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.18,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.2053,"q5v":0.1706,"q2v":0.1489,"cvpos":0.5326}},"lxr_fc_rights":0.15},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.18,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.2053,"q5v":0.1706,"q2v":0.1489,"cvpos":0.5333}},"lxr_fc_rights":0.15},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.182,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.2053,"q5v":0.1706,"q2v":0.1489,"cvpos":0.5381}},"lxr_fc_rights":0.15},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.18,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.2053,"q5v":0.1706,"q2v":0.1489,"cvpos":0.5341}},"lxr_fc_rights":0.15},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.18,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1706,"q2v":0.1489,"cvpos":0.5326}},"lxr_fc_rights":0.15},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.184,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1706,"q2v":0.1489,"cvpos":0.5408}},"lxr_fc_rights":0.15},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.184,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1706,"q2v":0.1489,"cvpos":0.5415}},"lxr_fc_rights":0.15},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.184,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1706,"q2v":0.1489,"cvpos":0.5422}},"lxr_fc_rights":0.15},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.184,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1706,"q2v":0.1489,"cvpos":0.5422}},"lxr_fc_rights":0.15},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.184,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1706,"q2v":0.1489,"cvpos":0.5408}},"lxr_fc_rights":0.15},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.184,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.206,"q5v":0.1706,"q2v":0.1489,"cvpos":0.5408}},"lxr_fc_rights":0.15},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.184,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.206,"q5v":0.1706,"q2v":0.1489,"cvpos":0.5415}},"lxr_fc_rights":0.15},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.184,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.206,"q5v":0.1706,"q2v":0.1489,"cvpos":0.5422}},"lxr_fc_rights":0.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.17,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.206,"q5v":0.1706,"q2v":0.1489,"cvpos":0.4905}},"lxr_fc_rights":0.14},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.174,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.206,"q5v":0.1706,"q2v":0.1489,"cvpos":0.5217}},"lxr_fc_rights":0.14},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.174,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2064,"q5v":0.1706,"q2v":0.1489,"cvpos":0.5217}},"lxr_fc_rights":0.14},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.174,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2064,"q5v":0.1706,"q2v":0.1489,"cvpos":0.5224}},"lxr_fc_rights":0.14},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.172,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.2064,"q5v":0.1706,"q2v":0.1489,"cvpos":0.5068}},"lxr_fc_rights":0.14},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.15,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.2068,"q5v":0.1706,"q2v":0.1489,"cvpos":0.2079}},"lxr_fc_rights":0.14},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.16,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.2075,"q5v":0.1715,"q2v":0.1489,"cvpos":0.3587}},"lxr_fc_rights":0.15},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.16,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.2075,"q5v":0.1715,"q2v":0.1489,"cvpos":0.3592}},"lxr_fc_rights":0.15},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.141,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2075,"q5v":0.1715,"q2v":0.1489,"cvpos":0.1117}},"lxr_fc_rights":0.13},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.141,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2077,"q5v":0.1715,"q2v":0.1489,"cvpos":0.1117}},"lxr_fc_rights":0.13},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.141,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2085,"q5v":0.1717,"q2v":0.1492,"cvpos":0.1114}},"lxr_fc_rights":0.13},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.156,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.2087,"q5v":0.1717,"q2v":0.1492,"cvpos":0.3288}},"lxr_fc_rights":0.14},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.156,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.2087,"q5v":0.1722,"q2v":0.1492,"cvpos":0.3293}},"lxr_fc_rights":0.14},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.155,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.2087,"q5v":0.1728,"q2v":0.1492,"cvpos":0.3161}},"lxr_fc_rights":0.14},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.155,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1728,"q2v":0.1492,"cvpos":0.3161}},"lxr_fc_rights":0.14},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.163,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.2097,"q5v":0.1739,"q2v":0.1492,"cvpos":0.3913}},"lxr_fc_rights":0.15},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.163,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.2107,"q5v":0.1739,"q2v":0.1492,"cvpos":0.3913}},"lxr_fc_rights":0.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.17,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.2107,"q5v":0.1739,"q2v":0.1492,"cvpos":0.4694}},"lxr_fc_rights":0.16},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.13,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2107,"q5v":0.1739,"q2v":0.1492,"cvpos":0.0313}},"lxr_fc_rights":0.12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.13,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2107,"q5v":0.1739,"q2v":0.1492,"cvpos":0.0313}},"lxr_fc_rights":0.12},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.129,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2114,"q5v":0.1764,"q2v":0.1492,"cvpos":0.0258}},"lxr_fc_rights":0.12},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.136,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.2114,"q5v":0.1783,"q2v":0.15,"cvpos":0.0652}},"lxr_fc_rights":0.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.136,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.2114,"q5v":0.1783,"q2v":0.15,"cvpos":0.0653}},"lxr_fc_rights":0.13},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.147,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.2114,"q5v":0.1783,"q2v":0.15,"cvpos":0.1717}},"lxr_fc_rights":0.14},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.147,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.2114,"q5v":0.1791,"q2v":0.15,"cvpos":0.1719}},"lxr_fc_rights":0.14},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.148,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.2117,"q5v":0.1816,"q2v":0.15,"cvpos":0.1714}},"lxr_fc_rights":0.14},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.148,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.2117,"q5v":0.1823,"q2v":0.15,"cvpos":0.1714}},"lxr_fc_rights":0.14},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.134,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.2117,"q5v":0.1823,"q2v":0.15,"cvpos":0.0531}},"lxr_fc_rights":0.12},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.136,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.2117,"q5v":0.1827,"q2v":0.15,"cvpos":0.0641}},"lxr_fc_rights":0.13},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.142,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2117,"q5v":0.1832,"q2v":0.15,"cvpos":0.1364}},"lxr_fc_rights":0.13},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.142,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2118,"q5v":0.1838,"q2v":0.15,"cvpos":0.1361}},"lxr_fc_rights":0.13},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.142,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2118,"q5v":0.1843,"q2v":0.15,"cvpos":0.1361}},"lxr_fc_rights":0.13},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.138,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.2118,"q5v":0.1843,"q2v":0.1509,"cvpos":0.0845}},"lxr_fc_rights":0.13},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.134,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.2118,"q5v":0.1843,"q2v":0.1509,"cvpos":0.0532}},"lxr_fc_rights":0.12},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.148,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.2118,"q5v":0.1843,"q2v":0.1509,"cvpos":0.1623}},"lxr_fc_rights":0.14},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.127,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.2129,"q5v":0.1843,"q2v":0.1509,"cvpos":0.0218}},"lxr_fc_rights":0.12},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.127,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.2129,"q5v":0.1845,"q2v":0.1509,"cvpos":0.0218}},"lxr_fc_rights":0.12},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.129,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2129,"q5v":0.1848,"q2v":0.1509,"cvpos":0.0232}},"lxr_fc_rights":0.12},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.129,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2129,"q5v":0.1848,"q2v":0.1509,"cvpos":0.0232}},"lxr_fc_rights":0.12},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.129,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2129,"q5v":0.1851,"q2v":0.1517,"cvpos":0.0232}},"lxr_fc_rights":0.12},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.125,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.2129,"q5v":0.1858,"q2v":0.1517,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.125,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.2129,"q5v":0.1858,"q2v":0.1517,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.125,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.2129,"q5v":0.1862,"q2v":0.1517,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.125,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.2129,"q5v":0.1865,"q2v":0.1517,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.126,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.2136,"q5v":0.1865,"q2v":0.1518,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.126,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.2136,"q5v":0.1865,"q2v":0.1518,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.126,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.2136,"q5v":0.1865,"q2v":0.1518,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.126,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.2136,"q5v":0.1865,"q2v":0.1518,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.126,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.2136,"q5v":0.1886,"q2v":0.1521,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.126,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.2136,"q5v":0.1886,"q2v":0.1521,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.126,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.2136,"q5v":0.1886,"q2v":0.1521,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.126,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.2136,"q5v":0.1886,"q2v":0.1521,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.141,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2146,"q5v":0.1897,"q2v":0.1526,"cvpos":0.0761}},"lxr_fc_rights":0.13},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.136,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.2146,"q5v":0.1897,"q2v":0.1526,"cvpos":0.0395}},"lxr_fc_rights":0.13},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.136,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.2146,"q5v":0.1897,"q2v":0.1526,"cvpos":0.0395}},"lxr_fc_rights":0.13},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.136,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.2146,"q5v":0.1897,"q2v":0.1526,"cvpos":0.0396}},"lxr_fc_rights":0.13},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.127,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.215,"q5v":0.1899,"q2v":0.1526,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.123,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.215,"q5v":0.1902,"q2v":0.1526,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.123,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.215,"q5v":0.1902,"q2v":0.1526,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.123,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.215,"q5v":0.1902,"q2v":0.1526,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.138,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.215,"q5v":0.1902,"q2v":0.1526,"cvpos":0.0505}},"lxr_fc_rights":0.13},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.138,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1902,"q2v":0.1526,"cvpos":0.0503}},"lxr_fc_rights":0.13},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.138,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1902,"q2v":0.1526,"cvpos":0.0504}},"lxr_fc_rights":0.13},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.138,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1902,"q2v":0.1526,"cvpos":0.0505}},"lxr_fc_rights":0.13},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.138,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1902,"q2v":0.1526,"cvpos":0.0505}},"lxr_fc_rights":0.13},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.138,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.2157,"q5v":0.1902,"q2v":0.1527,"cvpos":0.0503}},"lxr_fc_rights":0.13},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.138,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.2161,"q5v":0.1905,"q2v":0.1532,"cvpos":0.0503}},"lxr_fc_rights":0.13},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.138,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.2161,"q5v":0.1908,"q2v":0.1535,"cvpos":0.0504}},"lxr_fc_rights":0.13},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.138,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.2161,"q5v":0.1908,"q2v":0.1535,"cvpos":0.0505}},"lxr_fc_rights":0.13},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.138,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.2161,"q5v":0.1909,"q2v":0.1535,"cvpos":0.0505}},"lxr_fc_rights":0.13},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.138,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.2161,"q5v":0.1913,"q2v":0.1535,"cvpos":0.0503}},"lxr_fc_rights":0.13},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.141,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2161,"q5v":0.1913,"q2v":0.1535,"cvpos":0.0517}},"lxr_fc_rights":0.13},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.141,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2161,"q5v":0.1913,"q2v":0.1535,"cvpos":0.0518}},"lxr_fc_rights":0.13},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.148,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.2161,"q5v":0.1913,"q2v":0.1535,"cvpos":0.1105}},"lxr_fc_rights":0.14},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.148,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.2161,"q5v":0.1916,"q2v":0.1535,"cvpos":0.1105}},"lxr_fc_rights":0.14},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.148,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.2161,"q5v":0.1919,"q2v":0.1535,"cvpos":0.1102}},"lxr_fc_rights":0.14},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.148,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.2161,"q5v":0.1919,"q2v":0.1535,"cvpos":0.1102}},"lxr_fc_rights":0.14},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.148,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.2161,"q5v":0.1919,"q2v":0.1535,"cvpos":0.1104}},"lxr_fc_rights":0.14},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.149,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.2161,"q5v":0.1919,"q2v":0.1535,"cvpos":0.1119}},"lxr_fc_rights":0.14},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.149,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.2166,"q5v":0.1921,"q2v":0.1535,"cvpos":0.1119}},"lxr_fc_rights":0.14},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.149,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.2166,"q5v":0.1923,"q2v":0.1535,"cvpos":0.1116}},"lxr_fc_rights":0.14},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.149,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.2166,"q5v":0.1923,"q2v":0.1535,"cvpos":0.1116}},"lxr_fc_rights":0.14},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.145,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.2166,"q5v":0.1923,"q2v":0.1535,"cvpos":0.0913}},"lxr_fc_rights":0.13},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.145,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.2166,"q5v":0.1923,"q2v":0.1537,"cvpos":0.0914}},"lxr_fc_rights":0.13},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.145,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.2166,"q5v":0.1923,"q2v":0.1537,"cvpos":0.0914}},"lxr_fc_rights":0.13},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.145,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.2166,"q5v":0.1923,"q2v":0.1543,"cvpos":0.0912}},"lxr_fc_rights":0.13},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.145,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.2166,"q5v":0.1923,"q2v":0.1543,"cvpos":0.0912}},"lxr_fc_rights":0.13},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.145,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.2166,"q5v":0.1923,"q2v":0.1543,"cvpos":0.0913}},"lxr_fc_rights":0.13},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.141,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2166,"q5v":0.1923,"q2v":0.1543,"cvpos":0.0518}},"lxr_fc_rights":0.13},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.141,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2166,"q5v":0.1923,"q2v":0.1543,"cvpos":0.0518}},"lxr_fc_rights":0.13},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.141,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2166,"q5v":0.1926,"q2v":0.1543,"cvpos":0.0517}},"lxr_fc_rights":0.13},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.145,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.2168,"q5v":0.193,"q2v":0.1543,"cvpos":0.0871}},"lxr_fc_rights":0.13},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.145,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.2168,"q5v":0.193,"q2v":0.1543,"cvpos":0.0872}},"lxr_fc_rights":0.13},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.126,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.2168,"q5v":0.193,"q2v":0.1543,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.146,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.2168,"q5v":0.1935,"q2v":0.1543,"cvpos":0.0859}},"lxr_fc_rights":0.13},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.146,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.2168,"q5v":0.194,"q2v":0.1546,"cvpos":0.0857}},"lxr_fc_rights":0.13},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.146,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.2172,"q5v":0.194,"q2v":0.1546,"cvpos":0.0857}},"lxr_fc_rights":0.13},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.142,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2172,"q5v":0.194,"q2v":0.1546,"cvpos":0.0763}},"lxr_fc_rights":0.13},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.142,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2172,"q5v":0.194,"q2v":0.1546,"cvpos":0.0764}},"lxr_fc_rights":0.13},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.142,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2172,"q5v":0.194,"q2v":0.1546,"cvpos":0.0764}},"lxr_fc_rights":0.13},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.15,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.2172,"q5v":0.194,"q2v":0.1546,"cvpos":0.0925}},"lxr_fc_rights":0.14},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.15,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.2172,"q5v":0.194,"q2v":0.1552,"cvpos":0.0925}},"lxr_fc_rights":0.14},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.15,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.2172,"q5v":0.194,"q2v":0.1552,"cvpos":0.0926}},"lxr_fc_rights":0.14},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.15,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.2172,"q5v":0.1943,"q2v":0.1554,"cvpos":0.0928}},"lxr_fc_rights":0.14},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.15,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.2172,"q5v":0.1945,"q2v":0.1554,"cvpos":0.0928}},"lxr_fc_rights":0.14},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.15,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.2172,"q5v":0.1945,"q2v":0.156,"cvpos":0.0928}},"lxr_fc_rights":0.14},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.15,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.2172,"q5v":0.1945,"q2v":0.156,"cvpos":0.0928}},"lxr_fc_rights":0.14},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.15,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.219,"q5v":0.1951,"q2v":0.156,"cvpos":0.0925}},"lxr_fc_rights":0.14},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.15,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.2193,"q5v":0.1951,"q2v":0.156,"cvpos":0.0925}},"lxr_fc_rights":0.14},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.15,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.2193,"q5v":0.1951,"q2v":0.156,"cvpos":0.0926}},"lxr_fc_rights":0.14},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.15,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.2193,"q5v":0.1951,"q2v":0.156,"cvpos":0.0928}},"lxr_fc_rights":0.14},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.153,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.2193,"q5v":0.1951,"q2v":0.1565,"cvpos":0.1392}},"lxr_fc_rights":0.14},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.152,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1951,"q2v":0.1575,"cvpos":0.1143}},"lxr_fc_rights":0.14},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.152,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2211,"q5v":0.1951,"q2v":0.1575,"cvpos":0.1143}},"lxr_fc_rights":0.14},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.152,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2211,"q5v":0.1951,"q2v":0.1576,"cvpos":0.1144}},"lxr_fc_rights":0.14},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.152,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2211,"q5v":0.1951,"q2v":0.1586,"cvpos":0.1146}},"lxr_fc_rights":0.14},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.155,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.2214,"q5v":0.1951,"q2v":0.1586,"cvpos":0.1828}},"lxr_fc_rights":0.14},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.155,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.2214,"q5v":0.1954,"q2v":0.1587,"cvpos":0.1823}},"lxr_fc_rights":0.14},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.158,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.2214,"q5v":0.1956,"q2v":0.1587,"cvpos":0.1946}},"lxr_fc_rights":0.15},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.159,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.2214,"q5v":0.1956,"q2v":0.1587,"cvpos":0.1975}},"lxr_fc_rights":0.15},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.159,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.2214,"q5v":0.1956,"q2v":0.1587,"cvpos":0.1978}},"lxr_fc_rights":0.15},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.159,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.2222,"q5v":0.1958,"q2v":0.1587,"cvpos":0.1978}},"lxr_fc_rights":0.15},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.159,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.2222,"q5v":0.196,"q2v":0.1594,"cvpos":0.1973}},"lxr_fc_rights":0.15},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.159,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.2222,"q5v":0.196,"q2v":0.1594,"cvpos":0.1973}},"lxr_fc_rights":0.15},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.171,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.2222,"q5v":0.196,"q2v":0.1594,"cvpos":0.3283}},"lxr_fc_rights":0.16},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.171,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.2224,"q5v":0.196,"q2v":0.1594,"cvpos":0.3283}},"lxr_fc_rights":0.16},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.171,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.2234,"q5v":0.196,"q2v":0.1594,"cvpos":0.3274}},"lxr_fc_rights":0.16},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.171,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.2234,"q5v":0.196,"q2v":0.1594,"cvpos":0.3279}},"lxr_fc_rights":0.16},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.171,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.2234,"q5v":0.196,"q2v":0.1594,"cvpos":0.3279}},"lxr_fc_rights":0.16},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.171,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.2234,"q5v":0.1962,"q2v":0.1594,"cvpos":0.327}},"lxr_fc_rights":0.16},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.171,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.2234,"q5v":0.1962,"q2v":0.1594,"cvpos":0.327}},"lxr_fc_rights":0.16},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.171,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.2234,"q5v":0.1962,"q2v":0.1594,"cvpos":0.3274}},"lxr_fc_rights":0.16},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.171,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.2234,"q5v":0.1962,"q2v":0.1594,"cvpos":0.3279}},"lxr_fc_rights":0.16},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.164,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.2234,"q5v":0.1962,"q2v":0.1594,"cvpos":0.2571}},"lxr_fc_rights":0.15},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.164,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.2244,"q5v":0.1968,"q2v":0.1594,"cvpos":0.2564}},"lxr_fc_rights":0.15},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.164,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.2244,"q5v":0.1973,"q2v":0.1594,"cvpos":0.2564}},"lxr_fc_rights":0.15},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.172,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.2244,"q5v":0.1977,"q2v":0.1594,"cvpos":0.3274}},"lxr_fc_rights":0.16},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.172,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.2244,"q5v":0.1977,"q2v":0.1594,"cvpos":0.3279}},"lxr_fc_rights":0.16},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.173,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.2244,"q5v":0.1977,"q2v":0.1594,"cvpos":0.3293}},"lxr_fc_rights":0.16},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.173,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.2244,"q5v":0.1977,"q2v":0.1594,"cvpos":0.3284}},"lxr_fc_rights":0.16},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.164,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.2244,"q5v":0.1977,"q2v":0.1594,"cvpos":0.2564}},"lxr_fc_rights":0.15},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.172,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.2244,"q5v":0.1977,"q2v":0.1594,"cvpos":0.3261}},"lxr_fc_rights":0.16},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.173,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.2244,"q5v":0.1977,"q2v":0.1594,"cvpos":0.3265}},"lxr_fc_rights":0.16},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.174,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.2254,"q5v":0.1977,"q2v":0.1594,"cvpos":0.3265}},"lxr_fc_rights":0.16},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.174,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.2273,"q5v":0.1977,"q2v":0.1594,"cvpos":0.3256}},"lxr_fc_rights":0.16},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.174,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.2273,"q5v":0.1977,"q2v":0.1594,"cvpos":0.3256}},"lxr_fc_rights":0.16},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.174,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.2273,"q5v":0.1977,"q2v":0.1594,"cvpos":0.3261}},"lxr_fc_rights":0.16},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.174,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.2273,"q5v":0.1977,"q2v":0.1594,"cvpos":0.3265}},"lxr_fc_rights":0.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.166,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1978,"q2v":0.1594,"cvpos":0.283}},"lxr_fc_rights":0.18},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.168,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.232,"q5v":0.1979,"q2v":0.1594,"cvpos":0.3053}},"lxr_fc_rights":0.18},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.17,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.2323,"q5v":0.1982,"q2v":0.1594,"cvpos":0.3161}},"lxr_fc_rights":0.18},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.17,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.2323,"q5v":0.1984,"q2v":0.1594,"cvpos":0.3166}},"lxr_fc_rights":0.18},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.159,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.2323,"q5v":0.1984,"q2v":0.1594,"cvpos":0.1973}},"lxr_fc_rights":0.17},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.159,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.2323,"q5v":0.1984,"q2v":0.1594,"cvpos":0.1973}},"lxr_fc_rights":0.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.16,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.2359,"q5v":0.1989,"q2v":0.1594,"cvpos":0.2022}},"lxr_fc_rights":0.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.159,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.2381,"q5v":0.1995,"q2v":0.1594,"cvpos":0.1967}},"lxr_fc_rights":0.17},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.159,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.2381,"q5v":0.1995,"q2v":0.1594,"cvpos":0.197}},"lxr_fc_rights":0.17},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.159,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.2381,"q5v":0.1997,"q2v":0.1603,"cvpos":0.1973}},"lxr_fc_rights":0.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.164,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.2391,"q5v":0.1999,"q2v":0.1603,"cvpos":0.249}},"lxr_fc_rights":0.17},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.167,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.2428,"q5v":0.1999,"q2v":0.1603,"cvpos":0.2822}},"lxr_fc_rights":0.18},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.167,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1999,"q2v":0.1603,"cvpos":0.2822}},"lxr_fc_rights":0.18},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.167,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1999,"q2v":0.1603,"cvpos":0.2826}},"lxr_fc_rights":0.18},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.167,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1999,"q2v":0.1603,"cvpos":0.283}},"lxr_fc_rights":0.18},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.167,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.2442,"q5v":0.1999,"q2v":0.1603,"cvpos":0.283}},"lxr_fc_rights":0.18},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.167,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.2609,"q5v":0.1999,"q2v":0.1603,"cvpos":0.2822}},"lxr_fc_rights":0.18},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.167,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.2609,"q5v":0.1999,"q2v":0.1603,"cvpos":0.2822}},"lxr_fc_rights":0.18},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.167,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.2609,"q5v":0.1999,"q2v":0.1603,"cvpos":0.2826}},"lxr_fc_rights":0.18},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.167,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.2609,"q5v":0.2002,"q2v":0.1603,"cvpos":0.283}},"lxr_fc_rights":0.18},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.157,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.2621,"q5v":0.2006,"q2v":0.1603,"cvpos":0.1918}},"lxr_fc_rights":0.17},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.157,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.201,"q2v":0.1603,"cvpos":0.1913}},"lxr_fc_rights":0.17},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.168,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.274,"q5v":0.201,"q2v":0.1612,"cvpos":0.2809}},"lxr_fc_rights":0.18},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.168,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.274,"q5v":0.201,"q2v":0.1612,"cvpos":0.2813}},"lxr_fc_rights":0.18},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.167,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.274,"q5v":0.201,"q2v":0.1612,"cvpos":0.2803}},"lxr_fc_rights":0.18},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.168,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.274,"q5v":0.201,"q2v":0.1612,"cvpos":0.2803}},"lxr_fc_rights":0.18},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.168,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.274,"q5v":0.2013,"q2v":0.1612,"cvpos":0.2795}},"lxr_fc_rights":0.18},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.166,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.274,"q5v":0.2017,"q2v":0.1612,"cvpos":0.27}},"lxr_fc_rights":0.18},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.166,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.274,"q5v":0.2019,"q2v":0.1612,"cvpos":0.2704}},"lxr_fc_rights":0.18},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.166,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.274,"q5v":0.2019,"q2v":0.1612,"cvpos":0.2707}},"lxr_fc_rights":0.18},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.166,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.2776,"q5v":0.2019,"q2v":0.1612,"cvpos":0.2707}},"lxr_fc_rights":0.18},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.166,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.2859,"q5v":0.2021,"q2v":0.1612,"cvpos":0.2704}},"lxr_fc_rights":0.18},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.176,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.2859,"q5v":0.2024,"q2v":0.1612,"cvpos":0.283}},"lxr_fc_rights":0.19},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.178,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.2859,"q5v":0.2027,"q2v":0.1612,"cvpos":0.2834}},"lxr_fc_rights":0.19},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.178,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.2931,"q5v":0.2038,"q2v":0.1612,"cvpos":0.2834}},"lxr_fc_rights":0.19},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.165,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.2979,"q5v":0.2038,"q2v":0.1612,"cvpos":0.2595}},"lxr_fc_rights":0.17},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.159,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.2979,"q5v":0.2038,"q2v":0.1612,"cvpos":0.1943}},"lxr_fc_rights":0.17},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.157,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.2979,"q5v":0.2038,"q2v":0.1613,"cvpos":0.1905}},"lxr_fc_rights":0.17},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.153,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.2979,"q5v":0.2038,"q2v":0.1613,"cvpos":0.1322}},"lxr_fc_rights":0.16},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.152,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3098,"q5v":0.2038,"q2v":0.1613,"cvpos":0.1073}},"lxr_fc_rights":0.16},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.161,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.2038,"q2v":0.1613,"cvpos":0.1957}},"lxr_fc_rights":0.17},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.161,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.2038,"q2v":0.1613,"cvpos":0.1959}},"lxr_fc_rights":0.17},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.161,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.2038,"q2v":0.1613,"cvpos":0.1962}},"lxr_fc_rights":0.17},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.161,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.2038,"q2v":0.1613,"cvpos":0.1962}},"lxr_fc_rights":0.17},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.161,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.2038,"q2v":0.1613,"cvpos":0.1959}},"lxr_fc_rights":0.17},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.16,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.2038,"q2v":0.1613,"cvpos":0.1905}},"lxr_fc_rights":0.17},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.16,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.2038,"q2v":0.1613,"cvpos":0.1907}},"lxr_fc_rights":0.17},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.154,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.3217,"q5v":0.2038,"q2v":0.1613,"cvpos":0.1526}},"lxr_fc_rights":0.16},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.154,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.3217,"q5v":0.2042,"q2v":0.162,"cvpos":0.1522}},"lxr_fc_rights":0.16},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.142,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2042,"q2v":0.162,"cvpos":0.0503}},"lxr_fc_rights":0.15},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.142,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2042,"q2v":0.162,"cvpos":0.0503}},"lxr_fc_rights":0.15},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.142,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2042,"q2v":0.162,"cvpos":0.0504}},"lxr_fc_rights":0.15},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.142,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2042,"q2v":0.162,"cvpos":0.0504}},"lxr_fc_rights":0.15},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.142,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.2042,"q2v":0.162,"cvpos":0.0502}},"lxr_fc_rights":0.15},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.142,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.2042,"q2v":0.162,"cvpos":0.0503}},"lxr_fc_rights":0.15},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.142,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.2042,"q2v":0.1629,"cvpos":0.0503}},"lxr_fc_rights":0.15},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.142,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.2042,"q2v":0.1629,"cvpos":0.0503}},"lxr_fc_rights":0.15},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.142,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3396,"q5v":0.2042,"q2v":0.1629,"cvpos":0.0502}},"lxr_fc_rights":0.15},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.142,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3396,"q5v":0.2042,"q2v":0.1629,"cvpos":0.0502}},"lxr_fc_rights":0.15},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.142,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3396,"q5v":0.2042,"q2v":0.1629,"cvpos":0.0503}},"lxr_fc_rights":0.15},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.142,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3396,"q5v":0.2042,"q2v":0.1629,"cvpos":0.0503}},"lxr_fc_rights":0.15},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.142,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3396,"q5v":0.2045,"q2v":0.1629,"cvpos":0.0503}},"lxr_fc_rights":0.15},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.142,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3396,"q5v":0.2048,"q2v":0.1629,"cvpos":0.0502}},"lxr_fc_rights":0.15},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.142,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3455,"q5v":0.2051,"q2v":0.1632,"cvpos":0.0502}},"lxr_fc_rights":0.15},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.142,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3455,"q5v":0.2053,"q2v":0.1632,"cvpos":0.0503}},"lxr_fc_rights":0.15},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.142,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3455,"q5v":0.2053,"q2v":0.1632,"cvpos":0.0503}},"lxr_fc_rights":0.15},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.142,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3455,"q5v":0.2053,"q2v":0.1637,"cvpos":0.0503}},"lxr_fc_rights":0.15},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.142,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3515,"q5v":0.2053,"q2v":0.1637,"cvpos":0.0502}},"lxr_fc_rights":0.15},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.152,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3515,"q5v":0.2055,"q2v":0.1637,"cvpos":0.0814}},"lxr_fc_rights":0.16},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.152,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3515,"q5v":0.2058,"q2v":0.1637,"cvpos":0.0815}},"lxr_fc_rights":0.16},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.152,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3515,"q5v":0.2059,"q2v":0.1641,"cvpos":0.0816}},"lxr_fc_rights":0.16},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.152,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3515,"q5v":0.206,"q2v":0.1641,"cvpos":0.0816}},"lxr_fc_rights":0.16},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.155,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.3574,"q5v":0.206,"q2v":0.1641,"cvpos":0.1343}},"lxr_fc_rights":0.16},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.155,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.3634,"q5v":0.206,"q2v":0.1641,"cvpos":0.1343}},"lxr_fc_rights":0.16},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.155,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.3634,"q5v":0.206,"q2v":0.1641,"cvpos":0.1345}},"lxr_fc_rights":0.16},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.155,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.3634,"q5v":0.2062,"q2v":0.1641,"cvpos":0.1347}},"lxr_fc_rights":0.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.155,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.3634,"q5v":0.2066,"q2v":0.1641,"cvpos":0.1347}},"lxr_fc_rights":0.16},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.155,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.3872,"q5v":0.2068,"q2v":0.1641,"cvpos":0.1343}},"lxr_fc_rights":0.16},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.16,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.3932,"q5v":0.2071,"q2v":0.1646,"cvpos":0.1479}},"lxr_fc_rights":0.17},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.161,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3932,"q5v":0.2075,"q2v":0.1646,"cvpos":0.1495}},"lxr_fc_rights":0.17},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.161,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3932,"q5v":0.2076,"q2v":0.1651,"cvpos":0.1497}},"lxr_fc_rights":0.17},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.161,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3932,"q5v":0.2081,"q2v":0.1651,"cvpos":0.1497}},"lxr_fc_rights":0.17},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.161,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.411,"q5v":0.2085,"q2v":0.1651,"cvpos":0.1493}},"lxr_fc_rights":0.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.161,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.417,"q5v":0.2086,"q2v":0.1651,"cvpos":0.1493}},"lxr_fc_rights":0.17},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.161,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.417,"q5v":0.2087,"q2v":0.1651,"cvpos":0.1495}},"lxr_fc_rights":0.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.164,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.417,"q5v":0.2092,"q2v":0.1651,"cvpos":0.1796}},"lxr_fc_rights":0.17},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.164,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.417,"q5v":0.2096,"q2v":0.1651,"cvpos":0.1796}},"lxr_fc_rights":0.17},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.164,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.417,"q5v":0.2097,"q2v":0.1663,"cvpos":0.1791}},"lxr_fc_rights":0.17},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.164,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.423,"q5v":0.2102,"q2v":0.1663,"cvpos":0.1791}},"lxr_fc_rights":0.17},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.164,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.423,"q5v":0.2107,"q2v":0.168,"cvpos":0.1793}},"lxr_fc_rights":0.17},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.164,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.423,"q5v":0.2107,"q2v":0.168,"cvpos":0.1796}},"lxr_fc_rights":0.17},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.164,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.4289,"q5v":0.211,"q2v":0.168,"cvpos":0.1796}},"lxr_fc_rights":0.17},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.164,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.4289,"q5v":0.2114,"q2v":0.168,"cvpos":0.1791}},"lxr_fc_rights":0.17},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.163,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.4289,"q5v":0.2114,"q2v":0.1715,"cvpos":0.1696}},"lxr_fc_rights":0.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.163,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.4289,"q5v":0.2114,"q2v":0.1715,"cvpos":0.1698}},"lxr_fc_rights":0.17},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.163,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.4289,"q5v":0.2115,"q2v":0.1715,"cvpos":0.1701}},"lxr_fc_rights":0.17},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.165,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.4289,"q5v":0.2117,"q2v":0.18,"cvpos":0.1782}},"lxr_fc_rights":0.17},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.165,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.4289,"q5v":0.2117,"q2v":0.181,"cvpos":0.1777}},"lxr_fc_rights":0.17},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.165,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.4289,"q5v":0.2117,"q2v":0.1823,"cvpos":0.1777}},"lxr_fc_rights":0.17},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.165,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.4289,"q5v":0.2117,"q2v":0.1823,"cvpos":0.178}},"lxr_fc_rights":0.17},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.165,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.4289,"q5v":0.2117,"q2v":0.1832,"cvpos":0.1782}},"lxr_fc_rights":0.17},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.165,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.4289,"q5v":0.2118,"q2v":0.1832,"cvpos":0.1777}},"lxr_fc_rights":0.17},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.165,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.4289,"q5v":0.2118,"q2v":0.1832,"cvpos":0.1777}},"lxr_fc_rights":0.17},{"ps_ttm":0.149,"sp":0.174,"stockId":1000000000001933,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4289,"q5v":0.2118,"q2v":0.1843,"cvpos":0.0611}},"lxr_fc_rights":0.17},{"ps_ttm":0.149,"sp":0.174,"stockId":1000000000001933,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4289,"q5v":0.2118,"q2v":0.1843,"cvpos":0.0612}},"lxr_fc_rights":0.17},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.149,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.4289,"q5v":0.2121,"q2v":0.1843,"cvpos":0.0612}},"lxr_fc_rights":0.17},{"ps_ttm":0.149,"sp":0.174,"stockId":1000000000001933,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4289,"q5v":0.2127,"q2v":0.1843,"cvpos":0.0611}},"lxr_fc_rights":0.17},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.154,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4289,"q5v":0.2129,"q2v":0.1843,"cvpos":0.1153}},"lxr_fc_rights":0.18},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.154,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4289,"q5v":0.2129,"q2v":0.1843,"cvpos":0.1155}},"lxr_fc_rights":0.18},{"ps_ttm":0.154,"sp":0.18,"stockId":1000000000001933,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4289,"q5v":0.2129,"q2v":0.1848,"cvpos":0.1156}},"lxr_fc_rights":0.18},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.154,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4289,"q5v":0.2129,"q2v":0.1848,"cvpos":0.1156}},"lxr_fc_rights":0.18},{"ps_ttm":0.155,"sp":0.181,"stockId":1000000000001933,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4408,"q5v":0.2129,"q2v":0.1854,"cvpos":0.1235}},"lxr_fc_rights":0.18},{"ps_ttm":0.155,"sp":0.181,"stockId":1000000000001933,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4408,"q5v":0.2129,"q2v":0.1858,"cvpos":0.1236}},"lxr_fc_rights":0.18},{"ps_ttm":0.154,"sp":0.18,"stockId":1000000000001933,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4408,"q5v":0.2129,"q2v":0.1858,"cvpos":0.1156}},"lxr_fc_rights":0.18},{"ps_ttm":0.154,"sp":0.18,"stockId":1000000000001933,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4408,"q5v":0.2129,"q2v":0.1865,"cvpos":0.1158}},"lxr_fc_rights":0.18},{"ps_ttm":0.156,"sp":0.182,"stockId":1000000000001933,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4408,"q5v":0.2136,"q2v":0.1865,"cvpos":0.1208}},"lxr_fc_rights":0.18},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.159,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.4408,"q5v":0.2136,"q2v":0.1865,"cvpos":0.1275}},"lxr_fc_rights":0.19},{"ps_ttm":0.159,"sp":0.185,"stockId":1000000000001933,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4408,"q5v":0.2136,"q2v":0.1865,"cvpos":0.1277}},"lxr_fc_rights":0.19},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.153,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.4408,"q5v":0.2136,"q2v":0.1865,"cvpos":0.0939}},"lxr_fc_rights":0.18},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.153,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.4408,"q5v":0.2136,"q2v":0.1865,"cvpos":0.0939}},"lxr_fc_rights":0.18},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.153,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.4408,"q5v":0.2136,"q2v":0.1886,"cvpos":0.0936}},"lxr_fc_rights":0.18},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.153,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.4408,"q5v":0.2138,"q2v":0.1886,"cvpos":0.0936}},"lxr_fc_rights":0.18},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.153,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.4408,"q5v":0.2139,"q2v":0.1886,"cvpos":0.0938}},"lxr_fc_rights":0.18},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.153,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.4408,"q5v":0.2139,"q2v":0.1886,"cvpos":0.0939}},"lxr_fc_rights":0.18},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.153,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.4408,"q5v":0.2143,"q2v":0.1886,"cvpos":0.0939}},"lxr_fc_rights":0.18},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.153,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.4408,"q5v":0.2146,"q2v":0.1897,"cvpos":0.0936}},"lxr_fc_rights":0.18},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.153,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.4408,"q5v":0.2146,"q2v":0.1897,"cvpos":0.0936}},"lxr_fc_rights":0.18},{"ps_ttm":0.153,"sp":0.179,"stockId":1000000000001933,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4408,"q5v":0.2146,"q2v":0.1897,"cvpos":0.0938}},"lxr_fc_rights":0.18},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.153,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.4408,"q5v":0.2148,"q2v":0.1897,"cvpos":0.0939}},"lxr_fc_rights":0.18},{"ps_ttm":0.153,"sp":0.179,"stockId":1000000000001933,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4408,"q5v":0.215,"q2v":0.1902,"cvpos":0.0939}},"lxr_fc_rights":0.18},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.153,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.4408,"q5v":0.215,"q2v":0.1902,"cvpos":0.0761}},"lxr_fc_rights":0.18},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.153,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.2156,"q2v":0.1902,"cvpos":0.0761}},"lxr_fc_rights":0.18},{"ps_ttm":0.153,"sp":0.178,"stockId":1000000000001933,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.2156,"q2v":0.1902,"cvpos":0.0762}},"lxr_fc_rights":0.18},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.153,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.2156,"q2v":0.1902,"cvpos":0.0762}},"lxr_fc_rights":0.18},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.153,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.2156,"q2v":0.1902,"cvpos":0.076}},"lxr_fc_rights":0.18},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.156,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.4527,"q5v":0.2156,"q2v":0.1902,"cvpos":0.0977}},"lxr_fc_rights":0.18},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.156,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.4527,"q5v":0.2157,"q2v":0.1902,"cvpos":0.0978}},"lxr_fc_rights":0.18},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.156,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.4527,"q5v":0.2157,"q2v":0.1902,"cvpos":0.098}},"lxr_fc_rights":0.18},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.156,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.4527,"q5v":0.2159,"q2v":0.1902,"cvpos":0.098}},"lxr_fc_rights":0.18},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.156,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.4527,"q5v":0.2161,"q2v":0.1908,"cvpos":0.0977}},"lxr_fc_rights":0.18},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.153,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.4527,"q5v":0.2161,"q2v":0.1908,"cvpos":0.0868}},"lxr_fc_rights":0.18},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.153,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.4527,"q5v":0.2161,"q2v":0.1911,"cvpos":0.087}},"lxr_fc_rights":0.18},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.153,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.4587,"q5v":0.2161,"q2v":0.1913,"cvpos":0.087}},"lxr_fc_rights":0.18},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.153,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.4647,"q5v":0.2161,"q2v":0.1913,"cvpos":0.0867}},"lxr_fc_rights":0.18},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.153,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.4647,"q5v":0.2161,"q2v":0.1913,"cvpos":0.0759}},"lxr_fc_rights":0.18},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.153,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.4647,"q5v":0.2161,"q2v":0.1913,"cvpos":0.076}},"lxr_fc_rights":0.18},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.153,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.4647,"q5v":0.2161,"q2v":0.1919,"cvpos":0.0761}},"lxr_fc_rights":0.18},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.153,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.4647,"q5v":0.2161,"q2v":0.1919,"cvpos":0.0761}},"lxr_fc_rights":0.18},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.153,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.4853,"q5v":0.2166,"q2v":0.1919,"cvpos":0.0759}},"lxr_fc_rights":0.18},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.153,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.4853,"q5v":0.2166,"q2v":0.1919,"cvpos":0.0759}},"lxr_fc_rights":0.18},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.153,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.4853,"q5v":0.2166,"q2v":0.1919,"cvpos":0.076}},"lxr_fc_rights":0.18},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.153,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.4853,"q5v":0.2166,"q2v":0.1923,"cvpos":0.0761}},"lxr_fc_rights":0.18},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.152,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.4926,"q5v":0.2166,"q2v":0.1923,"cvpos":0.0707}},"lxr_fc_rights":0.18},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.152,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.4998,"q5v":0.2166,"q2v":0.1923,"cvpos":0.0705}},"lxr_fc_rights":0.18},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.152,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.4998,"q5v":0.2166,"q2v":0.1923,"cvpos":0.0705}},"lxr_fc_rights":0.18},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.152,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.4998,"q5v":0.2166,"q2v":0.1923,"cvpos":0.0706}},"lxr_fc_rights":0.18},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.154,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4998,"q5v":0.2166,"q2v":0.1923,"cvpos":0.0707}},"lxr_fc_rights":0.18},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.154,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4998,"q5v":0.2166,"q2v":0.1923,"cvpos":0.0707}},"lxr_fc_rights":0.18},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.154,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4998,"q5v":0.2166,"q2v":0.1923,"cvpos":0.0706}},"lxr_fc_rights":0.18},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.154,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4998,"q5v":0.2166,"q2v":0.1923,"cvpos":0.0707}},"lxr_fc_rights":0.18},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.162,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.4998,"q5v":0.2166,"q2v":0.1923,"cvpos":0.0721}},"lxr_fc_rights":0.19},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.162,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.507,"q5v":0.2166,"q2v":0.1923,"cvpos":0.0718}},"lxr_fc_rights":0.19},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.163,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.507,"q5v":0.2167,"q2v":0.1923,"cvpos":0.0787}},"lxr_fc_rights":0.19},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.163,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.507,"q5v":0.2168,"q2v":0.193,"cvpos":0.0788}},"lxr_fc_rights":0.19},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.163,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.507,"q5v":0.2168,"q2v":0.193,"cvpos":0.0788}},"lxr_fc_rights":0.19},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.163,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.507,"q5v":0.2168,"q2v":0.194,"cvpos":0.0786}},"lxr_fc_rights":0.19},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.163,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.5143,"q5v":0.2168,"q2v":0.194,"cvpos":0.0786}},"lxr_fc_rights":0.19},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.162,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.5215,"q5v":0.217,"q2v":0.194,"cvpos":0.0719}},"lxr_fc_rights":0.19},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.166,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.5215,"q5v":0.2172,"q2v":0.194,"cvpos":0.0897}},"lxr_fc_rights":0.19},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.166,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.5215,"q5v":0.2172,"q2v":0.194,"cvpos":0.0897}},"lxr_fc_rights":0.19},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.165,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.5215,"q5v":0.2172,"q2v":0.194,"cvpos":0.0867}},"lxr_fc_rights":0.19},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.165,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.5288,"q5v":0.2172,"q2v":0.194,"cvpos":0.0867}},"lxr_fc_rights":0.19},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.164,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.536,"q5v":0.2172,"q2v":0.194,"cvpos":0.0814}},"lxr_fc_rights":0.19},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.164,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.536,"q5v":0.2172,"q2v":0.194,"cvpos":0.0815}},"lxr_fc_rights":0.19},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.164,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.536,"q5v":0.2172,"q2v":0.194,"cvpos":0.0815}},"lxr_fc_rights":0.19},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.162,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.2172,"q2v":0.1945,"cvpos":0.0718}},"lxr_fc_rights":0.19},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.161,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.2172,"q2v":0.1945,"cvpos":0.0705}},"lxr_fc_rights":0.19},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.163,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.2174,"q2v":0.1945,"cvpos":0.0746}},"lxr_fc_rights":0.19},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.162,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.2175,"q2v":0.1945,"cvpos":0.0707}},"lxr_fc_rights":0.19},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.162,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.219,"q2v":0.195,"cvpos":0.0707}},"lxr_fc_rights":0.19},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.162,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.2193,"q2v":0.1951,"cvpos":0.0705}},"lxr_fc_rights":0.19},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.163,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.2193,"q2v":0.1951,"cvpos":0.0705}},"lxr_fc_rights":0.19},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.163,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.2194,"q2v":0.1951,"cvpos":0.0706}},"lxr_fc_rights":0.19},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.168,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.2195,"q2v":0.1951,"cvpos":0.072}},"lxr_fc_rights":0.2},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.168,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.2195,"q2v":0.1951,"cvpos":0.0721}},"lxr_fc_rights":0.2},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.168,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.2213,"q2v":0.1951,"cvpos":0.0719}},"lxr_fc_rights":0.2},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.168,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.2214,"q2v":0.1951,"cvpos":0.0719}},"lxr_fc_rights":0.2},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.143,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.2214,"q2v":0.1951,"cvpos":0.0502}},"lxr_fc_rights":0.17},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.143,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.2214,"q2v":0.1951,"cvpos":0.0503}},"lxr_fc_rights":0.17},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.143,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.2214,"q2v":0.1951,"cvpos":0.0503}},"lxr_fc_rights":0.17},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.143,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.2218,"q2v":0.1956,"cvpos":0.0502}},"lxr_fc_rights":0.17},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.137,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.2222,"q2v":0.1956,"cvpos":0.0326}},"lxr_fc_rights":0.16},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.137,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.2222,"q2v":0.1956,"cvpos":0.0326}},"lxr_fc_rights":0.16},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.137,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.2222,"q2v":0.196,"cvpos":0.0326}},"lxr_fc_rights":0.16},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.133,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.2222,"q2v":0.196,"cvpos":0.0176}},"lxr_fc_rights":0.16},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.133,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.2223,"q2v":0.196,"cvpos":0.0176}},"lxr_fc_rights":0.16},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.133,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.2224,"q2v":0.196,"cvpos":0.0177}},"lxr_fc_rights":0.16},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.132,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.2229,"q2v":0.196,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.132,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.2234,"q2v":0.196,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.132,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.2234,"q2v":0.196,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.132,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.2234,"q2v":0.196,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.132,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.2234,"q2v":0.196,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.132,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.2234,"q2v":0.1962,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.132,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.5578,"q5v":0.2234,"q2v":0.1962,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.132,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.5578,"q5v":0.2234,"q2v":0.1962,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.132,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.5578,"q5v":0.2234,"q2v":0.1962,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.132,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.5578,"q5v":0.2234,"q2v":0.1962,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.132,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.5578,"q5v":0.2239,"q2v":0.1967,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.132,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.5578,"q5v":0.2244,"q2v":0.197,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.132,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.5578,"q5v":0.2244,"q2v":0.1977,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.133,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.565,"q5v":0.2244,"q2v":0.1977,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.135,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.565,"q5v":0.2244,"q2v":0.1977,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.135,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.565,"q5v":0.2244,"q2v":0.1977,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.135,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.565,"q5v":0.2244,"q2v":0.1977,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.135,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.565,"q5v":0.2249,"q2v":0.1977,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.135,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.565,"q5v":0.2254,"q2v":0.1977,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.135,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.565,"q5v":0.2254,"q2v":0.1977,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.135,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.565,"q5v":0.226,"q2v":0.1977,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.137,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.565,"q5v":0.2273,"q2v":0.1977,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.137,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.565,"q5v":0.2278,"q2v":0.1977,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.137,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.565,"q5v":0.2293,"q2v":0.1977,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.137,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.565,"q5v":0.2303,"q2v":0.1979,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.137,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.565,"q5v":0.2314,"q2v":0.1979,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.137,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.565,"q5v":0.2322,"q2v":0.1979,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.137,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.5722,"q5v":0.2323,"q2v":0.1984,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.137,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.5722,"q5v":0.2342,"q2v":0.1984,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.137,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.5722,"q5v":0.2352,"q2v":0.1984,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.138,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.5722,"q5v":0.2359,"q2v":0.1995,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.147,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.5722,"q5v":0.237,"q2v":0.1995,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.146,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.5722,"q5v":0.2381,"q2v":0.1995,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.151,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.5795,"q5v":0.2401,"q2v":0.1999,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.151,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.5795,"q5v":0.2428,"q2v":0.1999,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.151,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.5795,"q5v":0.2428,"q2v":0.1999,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.151,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.5795,"q5v":0.2429,"q2v":0.1999,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.151,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.5795,"q5v":0.243,"q2v":0.1999,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.151,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.5795,"q5v":0.2502,"q2v":0.1999,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.151,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.5795,"q5v":0.2609,"q2v":0.1999,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.148,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.5795,"q5v":0.2609,"q2v":0.1999,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.147,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.5795,"q5v":0.2609,"q2v":0.1999,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.164,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.5795,"q5v":0.2609,"q2v":0.1999,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.171,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5795,"q5v":0.2645,"q2v":0.2006,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.171,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5795,"q5v":0.2716,"q2v":0.201,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.171,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5795,"q5v":0.2728,"q2v":0.201,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.196,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5795,"q5v":0.2734,"q2v":0.201,"cvpos":0.1316}},"lxr_fc_rights":0.2},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.196,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5795,"q5v":0.274,"q2v":0.201,"cvpos":0.1318}},"lxr_fc_rights":0.2},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.196,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5867,"q5v":0.274,"q2v":0.201,"cvpos":0.1314}},"lxr_fc_rights":0.2},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.196,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5867,"q5v":0.274,"q2v":0.201,"cvpos":0.1314}},"lxr_fc_rights":0.2},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.196,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5913,"q5v":0.274,"q2v":0.2016,"cvpos":0.1314}},"lxr_fc_rights":0.2},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.196,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.594,"q5v":0.274,"q2v":0.2016,"cvpos":0.1316}},"lxr_fc_rights":0.2},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.196,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.594,"q5v":0.274,"q2v":0.2019,"cvpos":0.1318}},"lxr_fc_rights":0.2},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.196,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.594,"q5v":0.2788,"q2v":0.2019,"cvpos":0.1314}},"lxr_fc_rights":0.2},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.196,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.594,"q5v":0.2859,"q2v":0.2021,"cvpos":0.1314}},"lxr_fc_rights":0.2},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.198,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.6012,"q5v":0.2931,"q2v":0.2027,"cvpos":0.1572}},"lxr_fc_rights":0.2},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.198,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.6012,"q5v":0.2937,"q2v":0.2027,"cvpos":0.1574}},"lxr_fc_rights":0.2},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.198,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.6012,"q5v":0.2943,"q2v":0.2038,"cvpos":0.1576}},"lxr_fc_rights":0.2},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.209,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.6039,"q5v":0.2979,"q2v":0.2038,"cvpos":0.2669}},"lxr_fc_rights":0.21},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.21,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.6039,"q5v":0.2979,"q2v":0.2038,"cvpos":0.2696}},"lxr_fc_rights":0.21},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.21,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.6085,"q5v":0.2979,"q2v":0.2038,"cvpos":0.2696}},"lxr_fc_rights":0.21},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.214,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.6085,"q5v":0.3008,"q2v":0.2038,"cvpos":0.3066}},"lxr_fc_rights":0.22},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.214,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.6085,"q5v":0.3038,"q2v":0.2038,"cvpos":0.3071}},"lxr_fc_rights":0.22},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.214,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.6165,"q5v":0.3157,"q2v":0.2038,"cvpos":0.3062}},"lxr_fc_rights":0.22},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.214,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.6165,"q5v":0.3157,"q2v":0.2038,"cvpos":0.3062}},"lxr_fc_rights":0.22},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.215,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.6165,"q5v":0.3157,"q2v":0.2038,"cvpos":0.3117}},"lxr_fc_rights":0.22},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.215,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.6165,"q5v":0.3157,"q2v":0.2038,"cvpos":0.3121}},"lxr_fc_rights":0.22},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.215,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.6165,"q5v":0.3157,"q2v":0.2038,"cvpos":0.3125}},"lxr_fc_rights":0.22},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.215,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.6165,"q5v":0.3217,"q2v":0.2038,"cvpos":0.3117}},"lxr_fc_rights":0.22},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.216,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6165,"q5v":0.3217,"q2v":0.2038,"cvpos":0.3157}},"lxr_fc_rights":0.22},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.205,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.6165,"q5v":0.3217,"q2v":0.2038,"cvpos":0.2361}},"lxr_fc_rights":0.21},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.205,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.6165,"q5v":0.3217,"q2v":0.2038,"cvpos":0.2364}},"lxr_fc_rights":0.21},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.211,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.6265,"q5v":0.3276,"q2v":0.2038,"cvpos":0.2669}},"lxr_fc_rights":0.22},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.223,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.6265,"q5v":0.3276,"q2v":0.2038,"cvpos":0.4011}},"lxr_fc_rights":0.23},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.223,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.629,"q5v":0.3276,"q2v":0.2038,"cvpos":0.4011}},"lxr_fc_rights":0.23},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.224,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.629,"q5v":0.3306,"q2v":0.2038,"cvpos":0.4111}},"lxr_fc_rights":0.23},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.224,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.629,"q5v":0.3336,"q2v":0.2038,"cvpos":0.4117}},"lxr_fc_rights":0.23},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.224,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.6542,"q5v":0.3336,"q2v":0.2038,"cvpos":0.4106}},"lxr_fc_rights":0.23},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.224,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.6542,"q5v":0.3336,"q2v":0.2038,"cvpos":0.4111}},"lxr_fc_rights":0.23},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.224,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.6542,"q5v":0.3366,"q2v":0.2038,"cvpos":0.4111}},"lxr_fc_rights":0.23},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.221,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.6542,"q5v":0.3396,"q2v":0.2038,"cvpos":0.3859}},"lxr_fc_rights":0.23},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.221,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.6542,"q5v":0.3396,"q2v":0.2038,"cvpos":0.3864}},"lxr_fc_rights":0.23},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.221,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.6668,"q5v":0.3396,"q2v":0.2038,"cvpos":0.3853}},"lxr_fc_rights":0.23},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.221,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.6668,"q5v":0.3396,"q2v":0.2038,"cvpos":0.3853}},"lxr_fc_rights":0.23},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.214,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.6668,"q5v":0.3396,"q2v":0.2038,"cvpos":0.3026}},"lxr_fc_rights":0.22},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.216,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6668,"q5v":0.3396,"q2v":0.2038,"cvpos":0.3111}},"lxr_fc_rights":0.22},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.216,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6668,"q5v":0.3396,"q2v":0.2038,"cvpos":0.3111}},"lxr_fc_rights":0.22},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.228,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.6668,"q5v":0.3396,"q2v":0.2038,"cvpos":0.413}},"lxr_fc_rights":0.23},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.223,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.6668,"q5v":0.3455,"q2v":0.2038,"cvpos":0.3927}},"lxr_fc_rights":0.23},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.223,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.6668,"q5v":0.3455,"q2v":0.2038,"cvpos":0.3932}},"lxr_fc_rights":0.23},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.223,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.6668,"q5v":0.3455,"q2v":0.2038,"cvpos":0.3937}},"lxr_fc_rights":0.23},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.223,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.6919,"q5v":0.3455,"q2v":0.2038,"cvpos":0.3927}},"lxr_fc_rights":0.23},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.223,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.6919,"q5v":0.3515,"q2v":0.2038,"cvpos":0.3927}},"lxr_fc_rights":0.23},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.223,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.6919,"q5v":0.3515,"q2v":0.2038,"cvpos":0.3927}},"lxr_fc_rights":0.23},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.234,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.6919,"q5v":0.3515,"q2v":0.2038,"cvpos":0.4122}},"lxr_fc_rights":0.24},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.238,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.6919,"q5v":0.3515,"q2v":0.2038,"cvpos":0.4155}},"lxr_fc_rights":0.24},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.239,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.6919,"q5v":0.3574,"q2v":0.2038,"cvpos":0.4144}},"lxr_fc_rights":0.24},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.23,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.6919,"q5v":0.3574,"q2v":0.2038,"cvpos":0.4049}},"lxr_fc_rights":0.24},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.214,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.7045,"q5v":0.3634,"q2v":0.2038,"cvpos":0.303}},"lxr_fc_rights":0.22},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.207,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.7045,"q5v":0.3634,"q2v":0.2038,"cvpos":0.2544}},"lxr_fc_rights":0.21},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.207,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.7045,"q5v":0.3634,"q2v":0.2038,"cvpos":0.2548}},"lxr_fc_rights":0.21},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.207,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.7045,"q5v":0.3783,"q2v":0.2038,"cvpos":0.2537}},"lxr_fc_rights":0.21},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.206,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.7045,"q5v":0.3902,"q2v":0.2038,"cvpos":0.2442}},"lxr_fc_rights":0.21},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.212,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.7045,"q5v":0.3932,"q2v":0.2038,"cvpos":0.269}},"lxr_fc_rights":0.22},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.212,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.7045,"q5v":0.3932,"q2v":0.2038,"cvpos":0.2694}},"lxr_fc_rights":0.22},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.212,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.7297,"q5v":0.411,"q2v":0.2038,"cvpos":0.2683}},"lxr_fc_rights":0.22},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.217,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.7297,"q5v":0.411,"q2v":0.2038,"cvpos":0.3198}},"lxr_fc_rights":0.22},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.217,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.7297,"q5v":0.414,"q2v":0.2038,"cvpos":0.3202}},"lxr_fc_rights":0.22},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.217,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.7297,"q5v":0.417,"q2v":0.2038,"cvpos":0.3207}},"lxr_fc_rights":0.22},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.216,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.7475,"q5v":0.417,"q2v":0.2038,"cvpos":0.2995}},"lxr_fc_rights":0.22},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.212,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.7548,"q5v":0.417,"q2v":0.2038,"cvpos":0.2683}},"lxr_fc_rights":0.22},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.212,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.7548,"q5v":0.417,"q2v":0.2038,"cvpos":0.2683}},"lxr_fc_rights":0.22},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.218,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.7548,"q5v":0.42,"q2v":0.2038,"cvpos":0.3514}},"lxr_fc_rights":0.22},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.217,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.7548,"q5v":0.423,"q2v":0.2038,"cvpos":0.3166}},"lxr_fc_rights":0.22},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.217,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.7617,"q5v":0.4289,"q2v":0.2038,"cvpos":0.3157}},"lxr_fc_rights":0.22},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.217,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.7617,"q5v":0.4289,"q2v":0.2038,"cvpos":0.3157}},"lxr_fc_rights":0.22},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.217,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.7617,"q5v":0.4289,"q2v":0.2038,"cvpos":0.3157}},"lxr_fc_rights":0.22},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.217,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.7617,"q5v":0.4289,"q2v":0.2038,"cvpos":0.3161}},"lxr_fc_rights":0.22},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.217,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.7617,"q5v":0.4289,"q2v":0.2038,"cvpos":0.3166}},"lxr_fc_rights":0.22},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.217,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.7617,"q5v":0.4289,"q2v":0.2038,"cvpos":0.3157}},"lxr_fc_rights":0.22},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.217,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.7617,"q5v":0.4289,"q2v":0.2038,"cvpos":0.3157}},"lxr_fc_rights":0.22},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.217,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.7617,"q5v":0.4289,"q2v":0.2038,"cvpos":0.3157}},"lxr_fc_rights":0.22},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.217,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.7617,"q5v":0.4289,"q2v":0.2038,"cvpos":0.3161}},"lxr_fc_rights":0.22},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.217,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.7617,"q5v":0.4289,"q2v":0.2038,"cvpos":0.3166}},"lxr_fc_rights":0.22},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.219,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.7617,"q5v":0.4289,"q2v":0.2038,"cvpos":0.3415}},"lxr_fc_rights":0.22},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.219,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.7617,"q5v":0.4289,"q2v":0.2038,"cvpos":0.3415}},"lxr_fc_rights":0.22},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.225,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.7617,"q5v":0.4289,"q2v":0.2038,"cvpos":0.3591}},"lxr_fc_rights":0.23},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.224,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.7617,"q5v":0.4289,"q2v":0.2038,"cvpos":0.3555}},"lxr_fc_rights":0.23},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.224,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.7617,"q5v":0.4289,"q2v":0.2038,"cvpos":0.356}},"lxr_fc_rights":0.23},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.222,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.7617,"q5v":0.4289,"q2v":0.2038,"cvpos":0.3509}},"lxr_fc_rights":0.23},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.221,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.7617,"q5v":0.4289,"q2v":0.2038,"cvpos":0.3428}},"lxr_fc_rights":0.23},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.227,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.7617,"q5v":0.4289,"q2v":0.2038,"cvpos":0.3564}},"lxr_fc_rights":0.23},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001933,"ps_ttm":0.227,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.7617,"q5v":0.4289,"q2v":0.2038,"cvpos":0.3569}},"lxr_fc_rights":0.23}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-06-26T08:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":219173000,"t_y2y":-0.41969826947109784}}},"exchangeRate":1.13609,"influenceDate":"2026-06-26T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001933},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-11-28T08:31:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":129140000,"t_y2y":-0.3005508284090971}}},"exchangeRate":1.09305,"influenceDate":"2025-11-28T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001933},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-06-27T09:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":377688000,"t_y2y":-0.23007550677604005}}},"exchangeRate":1.0727,"influenceDate":"2025-06-27T09:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001933},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-11-25T11:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":184631000,"t_y2y":-0.27220371720834896}}},"exchangeRate":1.1072,"influenceDate":"2024-11-25T11:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001933},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-06-26T09:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":490552000,"t_y2y":0.09045238418089144}}},"exchangeRate":1.0829,"influenceDate":"2024-06-26T09:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001933},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-11-28T08:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":253685000,"t_y2y":0.41426389260547675}}},"exchangeRate":1.0719,"influenceDate":"2023-11-28T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001933},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-06-19T10:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":449861000,"t_y2y":0.19420287546721032}}},"exchangeRate":1.1432,"influenceDate":"2023-06-19T10:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001933},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-25T09:58:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":179376000,"t_y2y":0.09703382056143355}}},"exchangeRate":1.1061,"influenceDate":"2022-11-25T09:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001933},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-06-20T11:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":376704000,"t_y2y":0.28276341149469125}}},"exchangeRate":1.234,"influenceDate":"2022-06-20T11:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001933},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-11-25T11:43:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":163510000,"t_y2y":0.5266755055927994}}},"exchangeRate":1.2041,"influenceDate":"2021-11-25T11:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001933}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001933,"reportDate":"2026-06-26T08:31:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001933,"reportDate":"2025-07-25T09:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001933,"reportDate":"2024-07-22T08:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.4351174004910873,"cvpos":0.9891156462585035,"minv":0.1227984740572058,"maxv":0.6632968444573274,"avgv":0.18613955190320752,"maxpv":0.6632968444573274,"q2v":0.14887956589236453,"q5v":0.17061380908833018,"q8v":0.21655065130031637,"maxvd":"2026-06-07T16:00:00.000Z","minvd":"2025-04-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}