window.pageData = {"stock":{"name":"元力控股","stockCode":"01933","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001933,"date":"2026-07-13T16:00:00.000Z","pb":0.851,"sp":0.204,"statistics":{"pb":{"q8v":0.3627,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9877}},"lxr_fc_rights":0.2},{"stockId":1000000000001933,"date":"2026-07-12T16:00:00.000Z","pb":0.83,"sp":0.199,"statistics":{"pb":{"q8v":0.3616,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9877}},"lxr_fc_rights":0.2},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001933,"pb":0.872,"sp":0.209,"statistics":{"pb":{"q8v":0.3616,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9891}},"lxr_fc_rights":0.21},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001933,"pb":0.826,"sp":0.198,"statistics":{"pb":{"q8v":0.3616,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9891}},"lxr_fc_rights":0.2},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001933,"pb":0.805,"sp":0.193,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9864}},"lxr_fc_rights":0.19},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001933,"pb":0.726,"sp":0.174,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9836}},"lxr_fc_rights":0.17},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001933,"pb":0.697,"sp":0.167,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9809}},"lxr_fc_rights":0.17},{"stockId":1000000000001933,"date":"2026-07-02T16:00:00.000Z","pb":0.759,"sp":0.182,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3098,"q2v":0.2665,"cvpos":0.985}},"lxr_fc_rights":0.18},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001933,"pb":0.78,"sp":0.187,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9864}},"lxr_fc_rights":0.19},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001933,"pb":0.818,"sp":0.196,"statistics":{"pb":{"q8v":0.3596,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9877}},"lxr_fc_rights":0.2},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001933,"pb":0.818,"sp":0.196,"statistics":{"pb":{"q8v":0.3596,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9891}},"lxr_fc_rights":0.2},{"stockId":1000000000001933,"date":"2026-06-25T16:00:00.000Z","pb":0.504,"sp":0.184,"statistics":{"pb":{"q8v":0.3596,"q5v":0.3098,"q2v":0.2665,"cvpos":0.8925}},"lxr_fc_rights":0.18},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001933,"pb":0.551,"sp":0.201,"statistics":{"pb":{"q8v":0.3596,"q5v":0.3098,"q2v":0.2665,"cvpos":0.917}},"lxr_fc_rights":0.2},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001933,"pb":0.548,"sp":0.2,"statistics":{"pb":{"q8v":0.3588,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9087}},"lxr_fc_rights":0.2},{"stockId":1000000000001933,"date":"2026-06-22T16:00:00.000Z","pb":0.507,"sp":0.185,"statistics":{"pb":{"q8v":0.3588,"q5v":0.3098,"q2v":0.2665,"cvpos":0.8977}},"lxr_fc_rights":0.19},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001933,"pb":0.504,"sp":0.184,"statistics":{"pb":{"q8v":0.3588,"q5v":0.3098,"q2v":0.2665,"cvpos":0.8977}},"lxr_fc_rights":0.18},{"stockId":1000000000001933,"date":"2026-06-17T16:00:00.000Z","pb":0.534,"sp":0.195,"statistics":{"pb":{"q8v":0.3588,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9061}},"lxr_fc_rights":0.19},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001933,"pb":0.63,"sp":0.23,"statistics":{"pb":{"q8v":0.3588,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9741}},"lxr_fc_rights":0.23},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001933,"pb":1.055,"sp":0.385,"statistics":{"pb":{"q8v":0.3588,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9945}},"lxr_fc_rights":0.38},{"stockId":1000000000001933,"date":"2026-06-14T16:00:00.000Z","pb":1.027,"sp":0.375,"statistics":{"pb":{"q8v":0.3588,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9932}},"lxr_fc_rights":0.37},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001933,"pb":1.041,"sp":0.38,"statistics":{"pb":{"q8v":0.3588,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9946}},"lxr_fc_rights":0.38},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001933,"pb":1.109,"sp":0.405,"statistics":{"pb":{"q8v":0.3588,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9973}},"lxr_fc_rights":0.4},{"stockId":1000000000001933,"date":"2026-06-09T16:00:00.000Z","pb":1.082,"sp":0.395,"statistics":{"pb":{"q8v":0.3588,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9973}},"lxr_fc_rights":0.39},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001933,"pb":1.123,"sp":0.41,"statistics":{"pb":{"q8v":0.3588,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9986}},"lxr_fc_rights":0.41},{"stockId":1000000000001933,"date":"2026-06-07T16:00:00.000Z","pb":1.233,"sp":0.45,"statistics":{"pb":{"q8v":0.3588,"q5v":0.3098,"q2v":0.2665,"cvpos":1}},"lxr_fc_rights":0.45},{"stockId":1000000000001933,"date":"2026-06-04T16:00:00.000Z","pb":0.972,"sp":0.355,"statistics":{"pb":{"q8v":0.3588,"q5v":0.3098,"q2v":0.2665,"cvpos":1}},"lxr_fc_rights":0.35},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001933,"pb":0.6,"sp":0.219,"statistics":{"pb":{"q8v":0.3588,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9633}},"lxr_fc_rights":0.22},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001933,"pb":0.57,"sp":0.208,"statistics":{"pb":{"q8v":0.3588,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9455}},"lxr_fc_rights":0.21},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001933,"pb":0.589,"sp":0.215,"statistics":{"pb":{"q8v":0.3588,"q5v":0.3098,"q2v":0.2665,"cvpos":0.955}},"lxr_fc_rights":0.21},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001933,"pb":0.562,"sp":0.205,"statistics":{"pb":{"q8v":0.3579,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9427}},"lxr_fc_rights":0.2},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001933,"pb":0.562,"sp":0.205,"statistics":{"pb":{"q8v":0.3579,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9442}},"lxr_fc_rights":0.2},{"stockId":1000000000001933,"date":"2026-05-27T16:00:00.000Z","pb":0.562,"sp":0.205,"statistics":{"pb":{"q8v":0.3579,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9456}},"lxr_fc_rights":0.2},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001933,"pb":0.605,"sp":0.221,"statistics":{"pb":{"q8v":0.3579,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9714}},"lxr_fc_rights":0.22},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001933,"pb":0.611,"sp":0.223,"statistics":{"pb":{"q8v":0.3579,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9741}},"lxr_fc_rights":0.22},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001933,"pb":0.592,"sp":0.216,"statistics":{"pb":{"q8v":0.3579,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9646}},"lxr_fc_rights":0.22},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001933,"pb":0.548,"sp":0.2,"statistics":{"pb":{"q8v":0.3568,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9347}},"lxr_fc_rights":0.2},{"stockId":1000000000001933,"date":"2026-05-19T16:00:00.000Z","pb":0.548,"sp":0.2,"statistics":{"pb":{"q8v":0.3563,"q5v":0.3098,"q2v":0.2665,"cvpos":0.936}},"lxr_fc_rights":0.2},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001933,"pb":0.553,"sp":0.202,"statistics":{"pb":{"q8v":0.3561,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9454}},"lxr_fc_rights":0.2},{"stockId":1000000000001933,"date":"2026-05-17T16:00:00.000Z","pb":0.553,"sp":0.202,"statistics":{"pb":{"q8v":0.3561,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9468}},"lxr_fc_rights":0.2},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001933,"pb":0.553,"sp":0.202,"statistics":{"pb":{"q8v":0.3561,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9483}},"lxr_fc_rights":0.2},{"stockId":1000000000001933,"date":"2026-05-13T16:00:00.000Z","pb":0.553,"sp":0.202,"statistics":{"pb":{"q8v":0.3561,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9497}},"lxr_fc_rights":0.2},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001933,"pb":0.562,"sp":0.205,"statistics":{"pb":{"q8v":0.3561,"q5v":0.3098,"q2v":0.2665,"cvpos":0.951}},"lxr_fc_rights":0.2},{"stockId":1000000000001933,"date":"2026-05-11T16:00:00.000Z","pb":0.597,"sp":0.218,"statistics":{"pb":{"q8v":0.3561,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9659}},"lxr_fc_rights":0.22},{"stockId":1000000000001933,"date":"2026-05-10T16:00:00.000Z","pb":0.603,"sp":0.22,"statistics":{"pb":{"q8v":0.3561,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9727}},"lxr_fc_rights":0.22},{"stockId":1000000000001933,"date":"2026-05-07T16:00:00.000Z","pb":0.616,"sp":0.225,"statistics":{"pb":{"q8v":0.3561,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9782}},"lxr_fc_rights":0.22},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001933,"pb":0.616,"sp":0.225,"statistics":{"pb":{"q8v":0.3561,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9796}},"lxr_fc_rights":0.22},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001933,"pb":0.622,"sp":0.227,"statistics":{"pb":{"q8v":0.3547,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9809}},"lxr_fc_rights":0.23},{"stockId":1000000000001933,"date":"2026-05-04T16:00:00.000Z","pb":0.622,"sp":0.227,"statistics":{"pb":{"q8v":0.3547,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9823}},"lxr_fc_rights":0.23},{"stockId":1000000000001933,"date":"2026-05-03T16:00:00.000Z","pb":0.548,"sp":0.2,"statistics":{"pb":{"q8v":0.3547,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9523}},"lxr_fc_rights":0.2},{"stockId":1000000000001933,"date":"2026-04-29T16:00:00.000Z","pb":0.548,"sp":0.2,"statistics":{"pb":{"q8v":0.3547,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9537}},"lxr_fc_rights":0.2},{"stockId":1000000000001933,"date":"2026-04-28T16:00:00.000Z","pb":0.548,"sp":0.2,"statistics":{"pb":{"q8v":0.3547,"q5v":0.3098,"q2v":0.2665,"cvpos":0.955}},"lxr_fc_rights":0.2},{"stockId":1000000000001933,"date":"2026-04-27T16:00:00.000Z","pb":0.531,"sp":0.194,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9509}},"lxr_fc_rights":0.19},{"stockId":1000000000001933,"date":"2026-04-26T16:00:00.000Z","pb":0.531,"sp":0.194,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9523}},"lxr_fc_rights":0.19},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001933,"pb":0.52,"sp":0.19,"statistics":{"pb":{"q8v":0.3547,"q5v":0.3098,"q2v":0.2665,"cvpos":0.951}},"lxr_fc_rights":0.19},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001933,"pb":0.52,"sp":0.19,"statistics":{"pb":{"q8v":0.3547,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9524}},"lxr_fc_rights":0.19},{"stockId":1000000000001933,"date":"2026-04-21T16:00:00.000Z","pb":0.515,"sp":0.188,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9523}},"lxr_fc_rights":0.19},{"stockId":1000000000001933,"date":"2026-04-20T16:00:00.000Z","pb":0.57,"sp":0.208,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9604}},"lxr_fc_rights":0.21},{"stockId":1000000000001933,"date":"2026-04-19T16:00:00.000Z","pb":0.551,"sp":0.201,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9591}},"lxr_fc_rights":0.2},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001933,"pb":0.551,"sp":0.201,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9605}},"lxr_fc_rights":0.2},{"stockId":1000000000001933,"date":"2026-04-15T16:00:00.000Z","pb":0.578,"sp":0.211,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9646}},"lxr_fc_rights":0.21},{"stockId":1000000000001933,"date":"2026-04-14T16:00:00.000Z","pb":0.589,"sp":0.215,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9687}},"lxr_fc_rights":0.22},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001933,"pb":0.589,"sp":0.215,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":0.97}},"lxr_fc_rights":0.22},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001933,"pb":0.608,"sp":0.222,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9795}},"lxr_fc_rights":0.22},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001933,"pb":0.611,"sp":0.223,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":0.981}},"lxr_fc_rights":0.22},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001933,"pb":0.6,"sp":0.219,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9768}},"lxr_fc_rights":0.22},{"stockId":1000000000001933,"date":"2026-04-07T16:00:00.000Z","pb":0.6,"sp":0.219,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9782}},"lxr_fc_rights":0.22},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001933,"pb":0.6,"sp":0.219,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9796}},"lxr_fc_rights":0.22},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001933,"pb":0.6,"sp":0.219,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9809}},"lxr_fc_rights":0.22},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001933,"pb":0.589,"sp":0.215,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9795}},"lxr_fc_rights":0.22},{"stockId":1000000000001933,"date":"2026-03-29T16:00:00.000Z","pb":0.589,"sp":0.215,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9809}},"lxr_fc_rights":0.22},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001933,"pb":0.63,"sp":0.23,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9864}},"lxr_fc_rights":0.23},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001933,"pb":0.63,"sp":0.23,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9878}},"lxr_fc_rights":0.23},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001933,"pb":0.655,"sp":0.239,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9905}},"lxr_fc_rights":0.24},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001933,"pb":0.627,"sp":0.229,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9877}},"lxr_fc_rights":0.23},{"stockId":1000000000001933,"date":"2026-03-22T16:00:00.000Z","pb":0.627,"sp":0.229,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9891}},"lxr_fc_rights":0.23},{"stockId":1000000000001933,"date":"2026-03-19T16:00:00.000Z","pb":0.674,"sp":0.246,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9918}},"lxr_fc_rights":0.25},{"stockId":1000000000001933,"date":"2026-03-18T16:00:00.000Z","pb":0.679,"sp":0.248,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9946}},"lxr_fc_rights":0.25},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001933,"pb":0.682,"sp":0.249,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9959}},"lxr_fc_rights":0.25},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001933,"pb":0.677,"sp":0.247,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9959}},"lxr_fc_rights":0.25},{"stockId":1000000000001933,"date":"2026-03-15T16:00:00.000Z","pb":0.685,"sp":0.25,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9973}},"lxr_fc_rights":0.25},{"stockId":1000000000001933,"date":"2026-03-12T16:00:00.000Z","pb":0.726,"sp":0.265,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":1}},"lxr_fc_rights":0.27},{"stockId":1000000000001933,"date":"2026-03-11T16:00:00.000Z","pb":0.712,"sp":0.26,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":1}},"lxr_fc_rights":0.26},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001933,"pb":0.641,"sp":0.234,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001933,"pb":0.572,"sp":0.209,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9945}},"lxr_fc_rights":0.21},{"stockId":1000000000001933,"date":"2026-03-08T16:00:00.000Z","pb":0.583,"sp":0.213,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9986}},"lxr_fc_rights":0.21},{"stockId":1000000000001933,"date":"2026-03-05T16:00:00.000Z","pb":0.581,"sp":0.212,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9986}},"lxr_fc_rights":0.21},{"stockId":1000000000001933,"date":"2026-03-04T16:00:00.000Z","pb":0.575,"sp":0.21,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9986}},"lxr_fc_rights":0.21},{"stockId":1000000000001933,"date":"2026-03-03T16:00:00.000Z","pb":0.534,"sp":0.195,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9959}},"lxr_fc_rights":0.2},{"stockId":1000000000001933,"date":"2026-03-02T16:00:00.000Z","pb":0.548,"sp":0.2,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001933,"pb":0.542,"sp":0.198,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"stockId":1000000000001933,"date":"2026-02-26T16:00:00.000Z","pb":0.614,"sp":0.224,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001933,"pb":0.392,"sp":0.143,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9918}},"lxr_fc_rights":0.14},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001933,"pb":0.392,"sp":0.143,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9932}},"lxr_fc_rights":0.14},{"stockId":1000000000001933,"date":"2026-02-23T16:00:00.000Z","pb":0.326,"sp":0.119,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":0.6235}},"lxr_fc_rights":0.12},{"stockId":1000000000001933,"date":"2026-02-22T16:00:00.000Z","pb":0.326,"sp":0.119,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":0.6235}},"lxr_fc_rights":0.12},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001933,"pb":0.326,"sp":0.119,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":0.6218}},"lxr_fc_rights":0.12},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001933,"pb":0.323,"sp":0.118,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":0.5897}},"lxr_fc_rights":0.12},{"stockId":1000000000001933,"date":"2026-02-12T16:00:00.000Z","pb":0.323,"sp":0.118,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":0.5881}},"lxr_fc_rights":0.12},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001933,"pb":0.323,"sp":0.118,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":0.5881}},"lxr_fc_rights":0.12},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001933,"pb":0.323,"sp":0.118,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":0.5889}},"lxr_fc_rights":0.12},{"stockId":1000000000001933,"date":"2026-02-09T16:00:00.000Z","pb":0.326,"sp":0.119,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":0.6155}},"lxr_fc_rights":0.12},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001933,"pb":0.337,"sp":0.123,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":0.7133}},"lxr_fc_rights":0.12},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001933,"pb":0.331,"sp":0.121,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":0.6951}},"lxr_fc_rights":0.12},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001933,"pb":0.329,"sp":0.12,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":0.6558}},"lxr_fc_rights":0.12},{"stockId":1000000000001933,"date":"2026-02-03T16:00:00.000Z","pb":0.329,"sp":0.12,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":0.6567}},"lxr_fc_rights":0.12},{"stockId":1000000000001933,"date":"2026-02-02T16:00:00.000Z","pb":0.329,"sp":0.12,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":0.6576}},"lxr_fc_rights":0.12},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001933,"pb":0.329,"sp":0.12,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":0.6576}},"lxr_fc_rights":0.12},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001933,"pb":0.329,"sp":0.12,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":0.6558}},"lxr_fc_rights":0.12},{"stockId":1000000000001933,"date":"2026-01-28T16:00:00.000Z","pb":0.329,"sp":0.12,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":0.6558}},"lxr_fc_rights":0.12},{"stockId":1000000000001933,"date":"2026-01-27T16:00:00.000Z","pb":0.348,"sp":0.127,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":0.7639}},"lxr_fc_rights":0.13},{"stockId":1000000000001933,"date":"2026-01-26T16:00:00.000Z","pb":0.348,"sp":0.127,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":0.7649}},"lxr_fc_rights":0.13},{"stockId":1000000000001933,"date":"2026-01-25T16:00:00.000Z","pb":0.348,"sp":0.127,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":0.7663}},"lxr_fc_rights":0.13},{"stockId":1000000000001933,"date":"2026-01-22T16:00:00.000Z","pb":0.359,"sp":0.131,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":0.8397}},"lxr_fc_rights":0.13},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001933,"pb":0.359,"sp":0.131,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":0.8408}},"lxr_fc_rights":0.13},{"stockId":1000000000001933,"date":"2026-01-20T16:00:00.000Z","pb":0.359,"sp":0.131,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":0.842}},"lxr_fc_rights":0.13},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001933,"pb":0.359,"sp":0.131,"statistics":{"pb":{"q8v":0.3533,"q5v":0.3098,"q2v":0.2665,"cvpos":0.8431}},"lxr_fc_rights":0.13},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001933,"pb":0.359,"sp":0.131,"statistics":{"pb":{"q8v":0.353,"q5v":0.3098,"q2v":0.2665,"cvpos":0.8445}},"lxr_fc_rights":0.13},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001933,"pb":0.356,"sp":0.13,"statistics":{"pb":{"q8v":0.3529,"q5v":0.3098,"q2v":0.2665,"cvpos":0.8204}},"lxr_fc_rights":0.13},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001933,"pb":0.356,"sp":0.13,"statistics":{"pb":{"q8v":0.3529,"q5v":0.3098,"q2v":0.2665,"cvpos":0.8218}},"lxr_fc_rights":0.13},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001933,"pb":0.356,"sp":0.13,"statistics":{"pb":{"q8v":0.3529,"q5v":0.3098,"q2v":0.2665,"cvpos":0.8229}},"lxr_fc_rights":0.13},{"stockId":1000000000001933,"date":"2026-01-12T16:00:00.000Z","pb":0.342,"sp":0.125,"statistics":{"pb":{"q8v":0.3529,"q5v":0.3098,"q2v":0.2665,"cvpos":0.7367}},"lxr_fc_rights":0.13},{"stockId":1000000000001933,"date":"2026-01-11T16:00:00.000Z","pb":0.356,"sp":0.13,"statistics":{"pb":{"q8v":0.3529,"q5v":0.3098,"q2v":0.2665,"cvpos":0.824}},"lxr_fc_rights":0.13},{"stockId":1000000000001933,"date":"2026-01-08T16:00:00.000Z","pb":0.356,"sp":0.13,"statistics":{"pb":{"q8v":0.3529,"q5v":0.3098,"q2v":0.2665,"cvpos":0.8245}},"lxr_fc_rights":0.13},{"stockId":1000000000001933,"date":"2026-01-07T16:00:00.000Z","pb":0.356,"sp":0.13,"statistics":{"pb":{"q8v":0.3529,"q5v":0.3098,"q2v":0.2665,"cvpos":0.8245}},"lxr_fc_rights":0.13},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001933,"pb":0.356,"sp":0.13,"statistics":{"pb":{"q8v":0.3529,"q5v":0.3098,"q2v":0.2665,"cvpos":0.8256}},"lxr_fc_rights":0.13},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001933,"pb":0.356,"sp":0.13,"statistics":{"pb":{"q8v":0.3521,"q5v":0.3098,"q2v":0.2665,"cvpos":0.8267}},"lxr_fc_rights":0.13},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001933,"pb":0.353,"sp":0.129,"statistics":{"pb":{"q8v":0.3521,"q5v":0.3098,"q2v":0.2665,"cvpos":0.809}},"lxr_fc_rights":0.13},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001933,"pb":0.353,"sp":0.129,"statistics":{"pb":{"q8v":0.3529,"q5v":0.3098,"q2v":0.2665,"cvpos":0.8068}},"lxr_fc_rights":0.13},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001933,"pb":0.353,"sp":0.129,"statistics":{"pb":{"q8v":0.3529,"q5v":0.3098,"q2v":0.2665,"cvpos":0.8079}},"lxr_fc_rights":0.13},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001933,"pb":0.353,"sp":0.129,"statistics":{"pb":{"q8v":0.3521,"q5v":0.3098,"q2v":0.2665,"cvpos":0.809}},"lxr_fc_rights":0.13},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001933,"pb":0.353,"sp":0.129,"statistics":{"pb":{"q8v":0.3521,"q5v":0.3098,"q2v":0.2665,"cvpos":0.809}},"lxr_fc_rights":0.13},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001933,"pb":0.353,"sp":0.129,"statistics":{"pb":{"q8v":0.3521,"q5v":0.3098,"q2v":0.2665,"cvpos":0.8106}},"lxr_fc_rights":0.13},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001933,"pb":0.353,"sp":0.129,"statistics":{"pb":{"q8v":0.3521,"q5v":0.3098,"q2v":0.2665,"cvpos":0.8117}},"lxr_fc_rights":0.13},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001933,"pb":0.356,"sp":0.13,"statistics":{"pb":{"q8v":0.3521,"q5v":0.3098,"q2v":0.2665,"cvpos":0.8213}},"lxr_fc_rights":0.13},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001933,"pb":0.362,"sp":0.132,"statistics":{"pb":{"q8v":0.3521,"q5v":0.3098,"q2v":0.2665,"cvpos":0.8667}},"lxr_fc_rights":0.13},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001933,"pb":0.359,"sp":0.131,"statistics":{"pb":{"q8v":0.3514,"q5v":0.3098,"q2v":0.2665,"cvpos":0.8395}},"lxr_fc_rights":0.13},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001933,"pb":0.359,"sp":0.131,"statistics":{"pb":{"q8v":0.3514,"q5v":0.3098,"q2v":0.2665,"cvpos":0.8406}},"lxr_fc_rights":0.13},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001933,"pb":0.359,"sp":0.131,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.8417}},"lxr_fc_rights":0.13},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001933,"pb":0.359,"sp":0.131,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.8431}},"lxr_fc_rights":0.13},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001933,"pb":0.359,"sp":0.131,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.8449}},"lxr_fc_rights":0.13},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001933,"pb":0.359,"sp":0.131,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.8463}},"lxr_fc_rights":0.13},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001933,"pb":0.359,"sp":0.131,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.8474}},"lxr_fc_rights":0.13},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001933,"pb":0.359,"sp":0.131,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.8486}},"lxr_fc_rights":0.13},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001933,"pb":0.359,"sp":0.131,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.8499}},"lxr_fc_rights":0.13},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001933,"pb":0.362,"sp":0.132,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.868}},"lxr_fc_rights":0.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001933,"pb":0.362,"sp":0.132,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.8694}},"lxr_fc_rights":0.13},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001933,"pb":0.362,"sp":0.132,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.8706}},"lxr_fc_rights":0.13},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001933,"pb":0.375,"sp":0.137,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.97}},"lxr_fc_rights":0.14},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001933,"pb":0.383,"sp":0.14,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.9918}},"lxr_fc_rights":0.14},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001933,"pb":0.28,"sp":0.143,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.3007}},"lxr_fc_rights":0.14},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001933,"pb":0.28,"sp":0.143,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.3007}},"lxr_fc_rights":0.14},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001933,"pb":0.284,"sp":0.145,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.3147}},"lxr_fc_rights":0.15},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001933,"pb":0.284,"sp":0.145,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.3151}},"lxr_fc_rights":0.15},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001933,"pb":0.3,"sp":0.153,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.427}},"lxr_fc_rights":0.15},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001933,"pb":0.3,"sp":0.153,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.4259}},"lxr_fc_rights":0.15},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001933,"pb":0.314,"sp":0.16,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.5361}},"lxr_fc_rights":0.16},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001933,"pb":0.308,"sp":0.157,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.4591}},"lxr_fc_rights":0.16},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001933,"pb":0.308,"sp":0.157,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.4598}},"lxr_fc_rights":0.16},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001933,"pb":0.308,"sp":0.157,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.4598}},"lxr_fc_rights":0.16},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001933,"pb":0.316,"sp":0.161,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.5537}},"lxr_fc_rights":0.16},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001933,"pb":0.322,"sp":0.164,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.5823}},"lxr_fc_rights":0.16},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001933,"pb":0.32,"sp":0.163,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.5736}},"lxr_fc_rights":0.16},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001933,"pb":0.318,"sp":0.162,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.5648}},"lxr_fc_rights":0.16},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001933,"pb":0.318,"sp":0.162,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.5648}},"lxr_fc_rights":0.16},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001933,"pb":0.318,"sp":0.162,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.5633}},"lxr_fc_rights":0.16},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001933,"pb":0.318,"sp":0.162,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.5633}},"lxr_fc_rights":0.16},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001933,"pb":0.318,"sp":0.162,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.564}},"lxr_fc_rights":0.16},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001933,"pb":0.312,"sp":0.159,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.5184}},"lxr_fc_rights":0.16},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001933,"pb":0.312,"sp":0.159,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.5184}},"lxr_fc_rights":0.16},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001933,"pb":0.312,"sp":0.159,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.517}},"lxr_fc_rights":0.16},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001933,"pb":0.31,"sp":0.158,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.4803}},"lxr_fc_rights":0.16},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001933,"pb":0.308,"sp":0.157,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.4605}},"lxr_fc_rights":0.16},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001933,"pb":0.323,"sp":0.165,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.5695}},"lxr_fc_rights":0.17},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001933,"pb":0.314,"sp":0.16,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3115,"q2v":0.2665,"cvpos":0.5272}},"lxr_fc_rights":0.16},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001933,"pb":0.314,"sp":0.16,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3115,"q2v":0.2665,"cvpos":0.5272}},"lxr_fc_rights":0.16},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001933,"pb":0.314,"sp":0.16,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3107,"q2v":0.2665,"cvpos":0.5279}},"lxr_fc_rights":0.16},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001933,"pb":0.314,"sp":0.16,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.5286}},"lxr_fc_rights":0.16},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001933,"pb":0.314,"sp":0.16,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.5286}},"lxr_fc_rights":0.16},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001933,"pb":0.304,"sp":0.155,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.4348}},"lxr_fc_rights":0.16},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001933,"pb":0.304,"sp":0.155,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.4348}},"lxr_fc_rights":0.16},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001933,"pb":0.304,"sp":0.155,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.4354}},"lxr_fc_rights":0.16},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001933,"pb":0.304,"sp":0.155,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.436}},"lxr_fc_rights":0.16},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001933,"pb":0.308,"sp":0.157,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.4619}},"lxr_fc_rights":0.16},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001933,"pb":0.316,"sp":0.161,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.5435}},"lxr_fc_rights":0.16},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001933,"pb":0.32,"sp":0.163,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.5557}},"lxr_fc_rights":0.16},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001933,"pb":0.339,"sp":0.173,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.7415}},"lxr_fc_rights":0.17},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001933,"pb":0.339,"sp":0.173,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.7429}},"lxr_fc_rights":0.17},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001933,"pb":0.339,"sp":0.173,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.7446}},"lxr_fc_rights":0.17},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001933,"pb":0.337,"sp":0.172,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.7228}},"lxr_fc_rights":0.17},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001933,"pb":0.335,"sp":0.171,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.7143}},"lxr_fc_rights":0.17},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001933,"pb":0.345,"sp":0.176,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.7796}},"lxr_fc_rights":0.18},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001933,"pb":0.327,"sp":0.167,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.6364}},"lxr_fc_rights":0.17},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001933,"pb":0.325,"sp":0.166,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.5875}},"lxr_fc_rights":0.17},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001933,"pb":0.325,"sp":0.166,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.5883}},"lxr_fc_rights":0.17},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001933,"pb":0.325,"sp":0.166,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.5891}},"lxr_fc_rights":0.17},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001933,"pb":0.325,"sp":0.166,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.5905}},"lxr_fc_rights":0.17},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001933,"pb":0.325,"sp":0.166,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3089,"q2v":0.2665,"cvpos":0.5929}},"lxr_fc_rights":0.17},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001933,"pb":0.325,"sp":0.166,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3081,"q2v":0.2665,"cvpos":0.5943}},"lxr_fc_rights":0.17},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001933,"pb":0.325,"sp":0.166,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3081,"q2v":0.2665,"cvpos":0.5951}},"lxr_fc_rights":0.17},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001933,"pb":0.325,"sp":0.166,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3081,"q2v":0.2665,"cvpos":0.5959}},"lxr_fc_rights":0.17},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001933,"pb":0.325,"sp":0.166,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3081,"q2v":0.2665,"cvpos":0.5973}},"lxr_fc_rights":0.17},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001933,"pb":0.323,"sp":0.165,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3081,"q2v":0.2665,"cvpos":0.5875}},"lxr_fc_rights":0.17},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001933,"pb":0.322,"sp":0.164,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3081,"q2v":0.2665,"cvpos":0.587}},"lxr_fc_rights":0.16},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001933,"pb":0.327,"sp":0.167,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3081,"q2v":0.2665,"cvpos":0.6367}},"lxr_fc_rights":0.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001933,"pb":0.314,"sp":0.16,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3081,"q2v":0.2665,"cvpos":0.5586}},"lxr_fc_rights":0.16},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001933,"pb":0.314,"sp":0.16,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3081,"q2v":0.2665,"cvpos":0.5599}},"lxr_fc_rights":0.16},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001933,"pb":0.316,"sp":0.161,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3081,"q2v":0.2665,"cvpos":0.572}},"lxr_fc_rights":0.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001933,"pb":0.312,"sp":0.159,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3081,"q2v":0.2665,"cvpos":0.5503}},"lxr_fc_rights":0.16},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001933,"pb":0.335,"sp":0.171,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3081,"q2v":0.2665,"cvpos":0.717}},"lxr_fc_rights":0.17},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001933,"pb":0.353,"sp":0.18,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3081,"q2v":0.2665,"cvpos":0.8202}},"lxr_fc_rights":0.18},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001933,"pb":0.353,"sp":0.18,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3081,"q2v":0.2665,"cvpos":0.8215}},"lxr_fc_rights":0.18},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001933,"pb":0.353,"sp":0.18,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3081,"q2v":0.2665,"cvpos":0.8234}},"lxr_fc_rights":0.18},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001933,"pb":0.353,"sp":0.18,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3081,"q2v":0.2665,"cvpos":0.8247}},"lxr_fc_rights":0.18},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001933,"pb":0.353,"sp":0.18,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3081,"q2v":0.2665,"cvpos":0.8259}},"lxr_fc_rights":0.18},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001933,"pb":0.363,"sp":0.185,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3081,"q2v":0.2665,"cvpos":0.8733}},"lxr_fc_rights":0.19},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001933,"pb":0.363,"sp":0.185,"statistics":{"pb":{"q8v":0.3497,"q5v":0.3081,"q2v":0.2665,"cvpos":0.8747}},"lxr_fc_rights":0.19},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001933,"pb":0.357,"sp":0.182,"statistics":{"pb":{"q8v":0.3481,"q5v":0.3081,"q2v":0.2665,"cvpos":0.8451}},"lxr_fc_rights":0.18},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001933,"pb":0.327,"sp":0.167,"statistics":{"pb":{"q8v":0.3465,"q5v":0.3081,"q2v":0.2665,"cvpos":0.6508}},"lxr_fc_rights":0.17},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001933,"pb":0.343,"sp":0.175,"statistics":{"pb":{"q8v":0.3465,"q5v":0.3081,"q2v":0.2665,"cvpos":0.7769}},"lxr_fc_rights":0.18},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001933,"pb":0.343,"sp":0.175,"statistics":{"pb":{"q8v":0.3465,"q5v":0.3081,"q2v":0.2665,"cvpos":0.7779}},"lxr_fc_rights":0.18},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001933,"pb":0.333,"sp":0.17,"statistics":{"pb":{"q8v":0.3465,"q5v":0.3081,"q2v":0.2665,"cvpos":0.7234}},"lxr_fc_rights":0.17},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001933,"pb":0.32,"sp":0.163,"statistics":{"pb":{"q8v":0.3465,"q5v":0.3081,"q2v":0.2665,"cvpos":0.5978}},"lxr_fc_rights":0.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001933,"pb":0.32,"sp":0.163,"statistics":{"pb":{"q8v":0.3465,"q5v":0.3081,"q2v":0.2665,"cvpos":0.5992}},"lxr_fc_rights":0.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001933,"pb":0.316,"sp":0.161,"statistics":{"pb":{"q8v":0.3465,"q5v":0.3081,"q2v":0.2665,"cvpos":0.5878}},"lxr_fc_rights":0.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001933,"pb":0.314,"sp":0.16,"statistics":{"pb":{"q8v":0.3465,"q5v":0.3081,"q2v":0.2665,"cvpos":0.5722}},"lxr_fc_rights":0.16},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001933,"pb":0.329,"sp":0.168,"statistics":{"pb":{"q8v":0.3465,"q5v":0.3081,"q2v":0.2665,"cvpos":0.6853}},"lxr_fc_rights":0.17},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001933,"pb":0.329,"sp":0.168,"statistics":{"pb":{"q8v":0.3465,"q5v":0.3081,"q2v":0.2665,"cvpos":0.6875}},"lxr_fc_rights":0.17},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001933,"pb":0.333,"sp":0.17,"statistics":{"pb":{"q8v":0.3465,"q5v":0.3081,"q2v":0.2665,"cvpos":0.7255}},"lxr_fc_rights":0.17},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001933,"pb":0.298,"sp":0.152,"statistics":{"pb":{"q8v":0.3465,"q5v":0.3081,"q2v":0.2665,"cvpos":0.4327}},"lxr_fc_rights":0.15},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001933,"pb":0.298,"sp":0.152,"statistics":{"pb":{"q8v":0.3465,"q5v":0.3081,"q2v":0.2665,"cvpos":0.4332}},"lxr_fc_rights":0.15},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001933,"pb":0.298,"sp":0.152,"statistics":{"pb":{"q8v":0.3465,"q5v":0.3081,"q2v":0.2665,"cvpos":0.4332}},"lxr_fc_rights":0.15},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001933,"pb":0.298,"sp":0.152,"statistics":{"pb":{"q8v":0.3465,"q5v":0.3081,"q2v":0.2665,"cvpos":0.4321}},"lxr_fc_rights":0.15},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001933,"pb":0.298,"sp":0.152,"statistics":{"pb":{"q8v":0.3474,"q5v":0.3081,"q2v":0.2665,"cvpos":0.4321}},"lxr_fc_rights":0.15},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001933,"pb":0.284,"sp":0.145,"statistics":{"pb":{"q8v":0.3474,"q5v":0.3081,"q2v":0.2665,"cvpos":0.3143}},"lxr_fc_rights":0.15},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001933,"pb":0.284,"sp":0.145,"statistics":{"pb":{"q8v":0.3474,"q5v":0.3081,"q2v":0.2665,"cvpos":0.3147}},"lxr_fc_rights":0.15},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001933,"pb":0.284,"sp":0.145,"statistics":{"pb":{"q8v":0.3474,"q5v":0.3081,"q2v":0.2665,"cvpos":0.3147}},"lxr_fc_rights":0.15},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001933,"pb":0.284,"sp":0.145,"statistics":{"pb":{"q8v":0.3474,"q5v":0.3081,"q2v":0.2665,"cvpos":0.3139}},"lxr_fc_rights":0.15},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001933,"pb":0.284,"sp":0.145,"statistics":{"pb":{"q8v":0.3474,"q5v":0.3081,"q2v":0.2665,"cvpos":0.3139}},"lxr_fc_rights":0.15},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001933,"pb":0.284,"sp":0.145,"statistics":{"pb":{"q8v":0.3474,"q5v":0.3081,"q2v":0.2665,"cvpos":0.3143}},"lxr_fc_rights":0.15},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001933,"pb":0.286,"sp":0.146,"statistics":{"pb":{"q8v":0.3474,"q5v":0.3081,"q2v":0.2665,"cvpos":0.3324}},"lxr_fc_rights":0.15},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001933,"pb":0.284,"sp":0.145,"statistics":{"pb":{"q8v":0.3474,"q5v":0.3092,"q2v":0.2665,"cvpos":0.3147}},"lxr_fc_rights":0.15},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001933,"pb":0.284,"sp":0.145,"statistics":{"pb":{"q8v":0.3474,"q5v":0.3092,"q2v":0.2665,"cvpos":0.3139}},"lxr_fc_rights":0.15},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001933,"pb":0.29,"sp":0.148,"statistics":{"pb":{"q8v":0.3474,"q5v":0.3098,"q2v":0.2665,"cvpos":0.341}},"lxr_fc_rights":0.15},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001933,"pb":0.29,"sp":0.148,"statistics":{"pb":{"q8v":0.3474,"q5v":0.3098,"q2v":0.2665,"cvpos":0.3415}},"lxr_fc_rights":0.15},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001933,"pb":0.29,"sp":0.148,"statistics":{"pb":{"q8v":0.3474,"q5v":0.3098,"q2v":0.2665,"cvpos":0.342}},"lxr_fc_rights":0.15},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001933,"pb":0.29,"sp":0.148,"statistics":{"pb":{"q8v":0.3474,"q5v":0.3098,"q2v":0.2665,"cvpos":0.342}},"lxr_fc_rights":0.15},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001933,"pb":0.29,"sp":0.148,"statistics":{"pb":{"q8v":0.3474,"q5v":0.3098,"q2v":0.2665,"cvpos":0.341}},"lxr_fc_rights":0.15},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001933,"pb":0.29,"sp":0.148,"statistics":{"pb":{"q8v":0.3481,"q5v":0.3098,"q2v":0.2665,"cvpos":0.341}},"lxr_fc_rights":0.15},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001933,"pb":0.29,"sp":0.148,"statistics":{"pb":{"q8v":0.3481,"q5v":0.3098,"q2v":0.2665,"cvpos":0.3415}},"lxr_fc_rights":0.15},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001933,"pb":0.29,"sp":0.148,"statistics":{"pb":{"q8v":0.3481,"q5v":0.3098,"q2v":0.2665,"cvpos":0.342}},"lxr_fc_rights":0.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001933,"pb":0.269,"sp":0.137,"statistics":{"pb":{"q8v":0.3497,"q5v":0.3098,"q2v":0.2665,"cvpos":0.2153}},"lxr_fc_rights":0.14},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001933,"pb":0.274,"sp":0.14,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.2622}},"lxr_fc_rights":0.14},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001933,"pb":0.274,"sp":0.14,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.2622}},"lxr_fc_rights":0.14},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001933,"pb":0.274,"sp":0.14,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.2626}},"lxr_fc_rights":0.14},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001933,"pb":0.271,"sp":0.138,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.2248}},"lxr_fc_rights":0.14},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001933,"pb":0.239,"sp":0.138,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.1155}},"lxr_fc_rights":0.14},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001933,"pb":0.254,"sp":0.147,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.1793}},"lxr_fc_rights":0.15},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001933,"pb":0.254,"sp":0.147,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.1796}},"lxr_fc_rights":0.15},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001933,"pb":0.225,"sp":0.13,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3098,"q2v":0.2665,"cvpos":0.0613}},"lxr_fc_rights":0.13},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001933,"pb":0.225,"sp":0.13,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3109,"q2v":0.2665,"cvpos":0.0613}},"lxr_fc_rights":0.13},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001933,"pb":0.225,"sp":0.13,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3115,"q2v":0.2665,"cvpos":0.0611}},"lxr_fc_rights":0.13},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001933,"pb":0.249,"sp":0.144,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3115,"q2v":0.2665,"cvpos":0.1386}},"lxr_fc_rights":0.14},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001933,"pb":0.249,"sp":0.144,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3115,"q2v":0.2683,"cvpos":0.1388}},"lxr_fc_rights":0.14},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001933,"pb":0.247,"sp":0.143,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3115,"q2v":0.2683,"cvpos":0.1335}},"lxr_fc_rights":0.14},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001933,"pb":0.247,"sp":0.143,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3115,"q2v":0.2683,"cvpos":0.1335}},"lxr_fc_rights":0.14},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001933,"pb":0.259,"sp":0.15,"statistics":{"pb":{"q8v":0.3509,"q5v":0.3115,"q2v":0.2683,"cvpos":0.1698}},"lxr_fc_rights":0.15},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001933,"pb":0.259,"sp":0.15,"statistics":{"pb":{"q8v":0.3514,"q5v":0.3115,"q2v":0.2687,"cvpos":0.1698}},"lxr_fc_rights":0.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001933,"pb":0.27,"sp":0.156,"statistics":{"pb":{"q8v":0.3514,"q5v":0.3115,"q2v":0.2687,"cvpos":0.2054}},"lxr_fc_rights":0.16},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001933,"pb":0.208,"sp":0.12,"statistics":{"pb":{"q8v":0.3514,"q5v":0.3115,"q2v":0.2687,"cvpos":0.0313}},"lxr_fc_rights":0.12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001933,"pb":0.208,"sp":0.12,"statistics":{"pb":{"q8v":0.3514,"q5v":0.3115,"q2v":0.2687,"cvpos":0.0313}},"lxr_fc_rights":0.12},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001933,"pb":0.206,"sp":0.119,"statistics":{"pb":{"q8v":0.3521,"q5v":0.3124,"q2v":0.2687,"cvpos":0.0258}},"lxr_fc_rights":0.12},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001933,"pb":0.216,"sp":0.125,"statistics":{"pb":{"q8v":0.3521,"q5v":0.3126,"q2v":0.2687,"cvpos":0.0326}},"lxr_fc_rights":0.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001933,"pb":0.216,"sp":0.125,"statistics":{"pb":{"q8v":0.3521,"q5v":0.3126,"q2v":0.2704,"cvpos":0.0327}},"lxr_fc_rights":0.13},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001933,"pb":0.233,"sp":0.135,"statistics":{"pb":{"q8v":0.3521,"q5v":0.3126,"q2v":0.2715,"cvpos":0.0858}},"lxr_fc_rights":0.14},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001933,"pb":0.233,"sp":0.135,"statistics":{"pb":{"q8v":0.3521,"q5v":0.3126,"q2v":0.2715,"cvpos":0.0859}},"lxr_fc_rights":0.14},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001933,"pb":0.235,"sp":0.136,"statistics":{"pb":{"q8v":0.3539,"q5v":0.3126,"q2v":0.2715,"cvpos":0.0857}},"lxr_fc_rights":0.14},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001933,"pb":0.235,"sp":0.136,"statistics":{"pb":{"q8v":0.3543,"q5v":0.3126,"q2v":0.2715,"cvpos":0.0857}},"lxr_fc_rights":0.14},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001933,"pb":0.213,"sp":0.123,"statistics":{"pb":{"q8v":0.3543,"q5v":0.3126,"q2v":0.2715,"cvpos":0.03}},"lxr_fc_rights":0.12},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001933,"pb":0.216,"sp":0.125,"statistics":{"pb":{"q8v":0.3543,"q5v":0.3126,"q2v":0.2715,"cvpos":0.0314}},"lxr_fc_rights":0.13},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001933,"pb":0.227,"sp":0.131,"statistics":{"pb":{"q8v":0.3547,"q5v":0.3126,"q2v":0.2715,"cvpos":0.06}},"lxr_fc_rights":0.13},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001933,"pb":0.227,"sp":0.131,"statistics":{"pb":{"q8v":0.3547,"q5v":0.3126,"q2v":0.2715,"cvpos":0.0599}},"lxr_fc_rights":0.13},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001933,"pb":0.227,"sp":0.131,"statistics":{"pb":{"q8v":0.3547,"q5v":0.313,"q2v":0.2715,"cvpos":0.0599}},"lxr_fc_rights":0.13},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001933,"pb":0.22,"sp":0.127,"statistics":{"pb":{"q8v":0.3547,"q5v":0.3133,"q2v":0.2717,"cvpos":0.0354}},"lxr_fc_rights":0.13},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001933,"pb":0.213,"sp":0.123,"statistics":{"pb":{"q8v":0.3547,"q5v":0.3133,"q2v":0.2717,"cvpos":0.03}},"lxr_fc_rights":0.12},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001933,"pb":0.235,"sp":0.136,"statistics":{"pb":{"q8v":0.3558,"q5v":0.3138,"q2v":0.2721,"cvpos":0.0764}},"lxr_fc_rights":0.14},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001933,"pb":0.202,"sp":0.117,"statistics":{"pb":{"q8v":0.3561,"q5v":0.3144,"q2v":0.2721,"cvpos":0.0218}},"lxr_fc_rights":0.12},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001933,"pb":0.202,"sp":0.117,"statistics":{"pb":{"q8v":0.3561,"q5v":0.3144,"q2v":0.2733,"cvpos":0.0218}},"lxr_fc_rights":0.12},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001933,"pb":0.206,"sp":0.119,"statistics":{"pb":{"q8v":0.3561,"q5v":0.3144,"q2v":0.2733,"cvpos":0.0232}},"lxr_fc_rights":0.12},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001933,"pb":0.206,"sp":0.119,"statistics":{"pb":{"q8v":0.3561,"q5v":0.3144,"q2v":0.2733,"cvpos":0.0232}},"lxr_fc_rights":0.12},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001933,"pb":0.206,"sp":0.119,"statistics":{"pb":{"q8v":0.3561,"q5v":0.3147,"q2v":0.2735,"cvpos":0.0232}},"lxr_fc_rights":0.12},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001933,"pb":0.199,"sp":0.115,"statistics":{"pb":{"q8v":0.3576,"q5v":0.315,"q2v":0.2735,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001933,"pb":0.199,"sp":0.115,"statistics":{"pb":{"q8v":0.3576,"q5v":0.315,"q2v":0.2735,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001933,"pb":0.199,"sp":0.115,"statistics":{"pb":{"q8v":0.3576,"q5v":0.315,"q2v":0.2735,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001933,"pb":0.199,"sp":0.115,"statistics":{"pb":{"q8v":0.3576,"q5v":0.315,"q2v":0.2735,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001933,"pb":0.201,"sp":0.116,"statistics":{"pb":{"q8v":0.3579,"q5v":0.3154,"q2v":0.2737,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001933,"pb":0.201,"sp":0.116,"statistics":{"pb":{"q8v":0.3579,"q5v":0.3157,"q2v":0.2737,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001933,"pb":0.201,"sp":0.116,"statistics":{"pb":{"q8v":0.3579,"q5v":0.3157,"q2v":0.2737,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001933,"pb":0.201,"sp":0.116,"statistics":{"pb":{"q8v":0.3579,"q5v":0.3163,"q2v":0.2737,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001933,"pb":0.201,"sp":0.116,"statistics":{"pb":{"q8v":0.3579,"q5v":0.3174,"q2v":0.2737,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001933,"pb":0.201,"sp":0.116,"statistics":{"pb":{"q8v":0.3595,"q5v":0.3179,"q2v":0.2737,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001933,"pb":0.201,"sp":0.116,"statistics":{"pb":{"q8v":0.3595,"q5v":0.3179,"q2v":0.275,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001933,"pb":0.201,"sp":0.116,"statistics":{"pb":{"q8v":0.3595,"q5v":0.3179,"q2v":0.275,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001933,"pb":0.225,"sp":0.13,"statistics":{"pb":{"q8v":0.3596,"q5v":0.3187,"q2v":0.275,"cvpos":0.0258}},"lxr_fc_rights":0.13},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001933,"pb":0.216,"sp":0.125,"statistics":{"pb":{"q8v":0.3596,"q5v":0.3187,"q2v":0.2767,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001933,"pb":0.216,"sp":0.125,"statistics":{"pb":{"q8v":0.3596,"q5v":0.3187,"q2v":0.2767,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001933,"pb":0.216,"sp":0.125,"statistics":{"pb":{"q8v":0.3596,"q5v":0.3192,"q2v":0.2767,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001933,"pb":0.202,"sp":0.117,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3199,"q2v":0.2767,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001933,"pb":0.195,"sp":0.113,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3202,"q2v":0.2767,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001933,"pb":0.195,"sp":0.113,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3202,"q2v":0.2769,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001933,"pb":0.195,"sp":0.113,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3202,"q2v":0.2769,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001933,"pb":0.22,"sp":0.127,"statistics":{"pb":{"q8v":0.3612,"q5v":0.3208,"q2v":0.2769,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001933,"pb":0.22,"sp":0.127,"statistics":{"pb":{"q8v":0.3613,"q5v":0.3222,"q2v":0.2769,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001933,"pb":0.22,"sp":0.127,"statistics":{"pb":{"q8v":0.3613,"q5v":0.3231,"q2v":0.2769,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001933,"pb":0.22,"sp":0.127,"statistics":{"pb":{"q8v":0.3613,"q5v":0.3239,"q2v":0.2769,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001933,"pb":0.22,"sp":0.127,"statistics":{"pb":{"q8v":0.3629,"q5v":0.325,"q2v":0.2769,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001933,"pb":0.22,"sp":0.127,"statistics":{"pb":{"q8v":0.3629,"q5v":0.3251,"q2v":0.2769,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001933,"pb":0.22,"sp":0.127,"statistics":{"pb":{"q8v":0.3629,"q5v":0.3251,"q2v":0.2769,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001933,"pb":0.22,"sp":0.127,"statistics":{"pb":{"q8v":0.3629,"q5v":0.3251,"q2v":0.2769,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001933,"pb":0.22,"sp":0.127,"statistics":{"pb":{"q8v":0.3629,"q5v":0.3251,"q2v":0.2769,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001933,"pb":0.22,"sp":0.127,"statistics":{"pb":{"q8v":0.3629,"q5v":0.3251,"q2v":0.2769,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001933,"pb":0.22,"sp":0.127,"statistics":{"pb":{"q8v":0.3629,"q5v":0.3252,"q2v":0.2771,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001933,"pb":0.225,"sp":0.13,"statistics":{"pb":{"q8v":0.3629,"q5v":0.3258,"q2v":0.2787,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001933,"pb":0.225,"sp":0.13,"statistics":{"pb":{"q8v":0.3629,"q5v":0.3261,"q2v":0.2788,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001933,"pb":0.235,"sp":0.136,"statistics":{"pb":{"q8v":0.3629,"q5v":0.3261,"q2v":0.2788,"cvpos":0.0246}},"lxr_fc_rights":0.14},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001933,"pb":0.235,"sp":0.136,"statistics":{"pb":{"q8v":0.3629,"q5v":0.3261,"q2v":0.2821,"cvpos":0.0246}},"lxr_fc_rights":0.14},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001933,"pb":0.235,"sp":0.136,"statistics":{"pb":{"q8v":0.3629,"q5v":0.3261,"q2v":0.2821,"cvpos":0.0245}},"lxr_fc_rights":0.14},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001933,"pb":0.235,"sp":0.136,"statistics":{"pb":{"q8v":0.363,"q5v":0.3261,"q2v":0.2821,"cvpos":0.0245}},"lxr_fc_rights":0.14},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001933,"pb":0.235,"sp":0.136,"statistics":{"pb":{"q8v":0.363,"q5v":0.3261,"q2v":0.2821,"cvpos":0.0245}},"lxr_fc_rights":0.14},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001933,"pb":0.237,"sp":0.137,"statistics":{"pb":{"q8v":0.363,"q5v":0.3261,"q2v":0.2821,"cvpos":0.0246}},"lxr_fc_rights":0.14},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001933,"pb":0.237,"sp":0.137,"statistics":{"pb":{"q8v":0.3632,"q5v":0.3261,"q2v":0.2821,"cvpos":0.0246}},"lxr_fc_rights":0.14},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001933,"pb":0.237,"sp":0.137,"statistics":{"pb":{"q8v":0.3632,"q5v":0.3261,"q2v":0.2838,"cvpos":0.0245}},"lxr_fc_rights":0.14},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001933,"pb":0.237,"sp":0.137,"statistics":{"pb":{"q8v":0.3632,"q5v":0.3263,"q2v":0.2838,"cvpos":0.0245}},"lxr_fc_rights":0.14},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001933,"pb":0.23,"sp":0.133,"statistics":{"pb":{"q8v":0.3632,"q5v":0.3265,"q2v":0.2838,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001933,"pb":0.23,"sp":0.133,"statistics":{"pb":{"q8v":0.3632,"q5v":0.3265,"q2v":0.2838,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001933,"pb":0.23,"sp":0.133,"statistics":{"pb":{"q8v":0.3645,"q5v":0.3265,"q2v":0.2855,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001933,"pb":0.23,"sp":0.133,"statistics":{"pb":{"q8v":0.365,"q5v":0.3265,"q2v":0.2855,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001933,"pb":0.23,"sp":0.133,"statistics":{"pb":{"q8v":0.365,"q5v":0.3265,"q2v":0.2855,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001933,"pb":0.23,"sp":0.133,"statistics":{"pb":{"q8v":0.365,"q5v":0.3265,"q2v":0.2855,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001933,"pb":0.225,"sp":0.13,"statistics":{"pb":{"q8v":0.365,"q5v":0.3265,"q2v":0.2855,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001933,"pb":0.225,"sp":0.13,"statistics":{"pb":{"q8v":0.365,"q5v":0.3265,"q2v":0.2855,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001933,"pb":0.225,"sp":0.13,"statistics":{"pb":{"q8v":0.365,"q5v":0.3265,"q2v":0.2855,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001933,"pb":0.23,"sp":0.133,"statistics":{"pb":{"q8v":0.3669,"q5v":0.3265,"q2v":0.2855,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001933,"pb":0.23,"sp":0.133,"statistics":{"pb":{"q8v":0.3669,"q5v":0.3265,"q2v":0.2855,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001933,"pb":0.201,"sp":0.116,"statistics":{"pb":{"q8v":0.3669,"q5v":0.3265,"q2v":0.2855,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001933,"pb":0.232,"sp":0.134,"statistics":{"pb":{"q8v":0.3669,"q5v":0.3265,"q2v":0.2855,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001933,"pb":0.232,"sp":0.134,"statistics":{"pb":{"q8v":0.3688,"q5v":0.3265,"q2v":0.2883,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001933,"pb":0.232,"sp":0.134,"statistics":{"pb":{"q8v":0.3688,"q5v":0.3266,"q2v":0.2889,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001933,"pb":0.227,"sp":0.131,"statistics":{"pb":{"q8v":0.3688,"q5v":0.3267,"q2v":0.2889,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001933,"pb":0.227,"sp":0.131,"statistics":{"pb":{"q8v":0.3688,"q5v":0.3269,"q2v":0.2889,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001933,"pb":0.227,"sp":0.131,"statistics":{"pb":{"q8v":0.3688,"q5v":0.3271,"q2v":0.289,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001933,"pb":0.239,"sp":0.138,"statistics":{"pb":{"q8v":0.37,"q5v":0.3271,"q2v":0.289,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001933,"pb":0.239,"sp":0.138,"statistics":{"pb":{"q8v":0.3706,"q5v":0.3271,"q2v":0.289,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001933,"pb":0.239,"sp":0.138,"statistics":{"pb":{"q8v":0.3706,"q5v":0.3271,"q2v":0.289,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001933,"pb":0.239,"sp":0.138,"statistics":{"pb":{"q8v":0.3706,"q5v":0.3271,"q2v":0.2901,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001933,"pb":0.239,"sp":0.138,"statistics":{"pb":{"q8v":0.3706,"q5v":0.3271,"q2v":0.2905,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001933,"pb":0.239,"sp":0.138,"statistics":{"pb":{"q8v":0.3706,"q5v":0.3276,"q2v":0.2905,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001933,"pb":0.239,"sp":0.138,"statistics":{"pb":{"q8v":0.3706,"q5v":0.328,"q2v":0.2905,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001933,"pb":0.239,"sp":0.138,"statistics":{"pb":{"q8v":0.3706,"q5v":0.328,"q2v":0.2905,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001933,"pb":0.239,"sp":0.138,"statistics":{"pb":{"q8v":0.3706,"q5v":0.3281,"q2v":0.2905,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001933,"pb":0.239,"sp":0.138,"statistics":{"pb":{"q8v":0.3706,"q5v":0.3283,"q2v":0.2905,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001933,"pb":0.239,"sp":0.138,"statistics":{"pb":{"q8v":0.3706,"q5v":0.3283,"q2v":0.2905,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001933,"pb":0.244,"sp":0.141,"statistics":{"pb":{"q8v":0.3706,"q5v":0.3284,"q2v":0.2905,"cvpos":0.0055}},"lxr_fc_rights":0.14},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001933,"pb":0.242,"sp":0.14,"statistics":{"pb":{"q8v":0.3711,"q5v":0.3284,"q2v":0.2905,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001933,"pb":0.242,"sp":0.14,"statistics":{"pb":{"q8v":0.3711,"q5v":0.3284,"q2v":0.2922,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001933,"pb":0.242,"sp":0.14,"statistics":{"pb":{"q8v":0.3711,"q5v":0.3284,"q2v":0.2922,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001933,"pb":0.242,"sp":0.14,"statistics":{"pb":{"q8v":0.3711,"q5v":0.3284,"q2v":0.2922,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001933,"pb":0.247,"sp":0.143,"statistics":{"pb":{"q8v":0.3711,"q5v":0.3284,"q2v":0.2922,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001933,"pb":0.247,"sp":0.143,"statistics":{"pb":{"q8v":0.3717,"q5v":0.3284,"q2v":0.2922,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001933,"pb":0.251,"sp":0.145,"statistics":{"pb":{"q8v":0.3725,"q5v":0.3286,"q2v":0.2922,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001933,"pb":0.253,"sp":0.146,"statistics":{"pb":{"q8v":0.3725,"q5v":0.3288,"q2v":0.2922,"cvpos":0.0259}},"lxr_fc_rights":0.15},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001933,"pb":0.253,"sp":0.146,"statistics":{"pb":{"q8v":0.3725,"q5v":0.3288,"q2v":0.2922,"cvpos":0.0259}},"lxr_fc_rights":0.15},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001933,"pb":0.253,"sp":0.146,"statistics":{"pb":{"q8v":0.3725,"q5v":0.3288,"q2v":0.2935,"cvpos":0.0259}},"lxr_fc_rights":0.15},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001933,"pb":0.253,"sp":0.146,"statistics":{"pb":{"q8v":0.3725,"q5v":0.3288,"q2v":0.2935,"cvpos":0.0259}},"lxr_fc_rights":0.15},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001933,"pb":0.253,"sp":0.146,"statistics":{"pb":{"q8v":0.3725,"q5v":0.3288,"q2v":0.2939,"cvpos":0.0259}},"lxr_fc_rights":0.15},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001933,"pb":0.272,"sp":0.157,"statistics":{"pb":{"q8v":0.3725,"q5v":0.3288,"q2v":0.2939,"cvpos":0.0627}},"lxr_fc_rights":0.16},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001933,"pb":0.272,"sp":0.157,"statistics":{"pb":{"q8v":0.3725,"q5v":0.3288,"q2v":0.2939,"cvpos":0.0627}},"lxr_fc_rights":0.16},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001933,"pb":0.272,"sp":0.157,"statistics":{"pb":{"q8v":0.3725,"q5v":0.3298,"q2v":0.2939,"cvpos":0.0625}},"lxr_fc_rights":0.16},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001933,"pb":0.272,"sp":0.157,"statistics":{"pb":{"q8v":0.3725,"q5v":0.3298,"q2v":0.2939,"cvpos":0.0626}},"lxr_fc_rights":0.16},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001933,"pb":0.272,"sp":0.157,"statistics":{"pb":{"q8v":0.3727,"q5v":0.3298,"q2v":0.2939,"cvpos":0.0626}},"lxr_fc_rights":0.16},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001933,"pb":0.272,"sp":0.157,"statistics":{"pb":{"q8v":0.3744,"q5v":0.3298,"q2v":0.2942,"cvpos":0.0624}},"lxr_fc_rights":0.16},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001933,"pb":0.272,"sp":0.157,"statistics":{"pb":{"q8v":0.3744,"q5v":0.3298,"q2v":0.2953,"cvpos":0.0624}},"lxr_fc_rights":0.16},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001933,"pb":0.272,"sp":0.157,"statistics":{"pb":{"q8v":0.3744,"q5v":0.3298,"q2v":0.2953,"cvpos":0.0625}},"lxr_fc_rights":0.16},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001933,"pb":0.272,"sp":0.157,"statistics":{"pb":{"q8v":0.3744,"q5v":0.3298,"q2v":0.2953,"cvpos":0.0626}},"lxr_fc_rights":0.16},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001933,"pb":0.261,"sp":0.151,"statistics":{"pb":{"q8v":0.3744,"q5v":0.3298,"q2v":0.2953,"cvpos":0.0259}},"lxr_fc_rights":0.15},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001933,"pb":0.261,"sp":0.151,"statistics":{"pb":{"q8v":0.3744,"q5v":0.3298,"q2v":0.2953,"cvpos":0.0258}},"lxr_fc_rights":0.15},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001933,"pb":0.261,"sp":0.151,"statistics":{"pb":{"q8v":0.3744,"q5v":0.3298,"q2v":0.2953,"cvpos":0.0258}},"lxr_fc_rights":0.15},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001933,"pb":0.273,"sp":0.158,"statistics":{"pb":{"q8v":0.3744,"q5v":0.3298,"q2v":0.2956,"cvpos":0.0639}},"lxr_fc_rights":0.16},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001933,"pb":0.273,"sp":0.158,"statistics":{"pb":{"q8v":0.3744,"q5v":0.3298,"q2v":0.2956,"cvpos":0.0639}},"lxr_fc_rights":0.16},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001933,"pb":0.275,"sp":0.159,"statistics":{"pb":{"q8v":0.3745,"q5v":0.3299,"q2v":0.2956,"cvpos":0.0803}},"lxr_fc_rights":0.16},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001933,"pb":0.275,"sp":0.159,"statistics":{"pb":{"q8v":0.376,"q5v":0.33,"q2v":0.2956,"cvpos":0.0801}},"lxr_fc_rights":0.16},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001933,"pb":0.261,"sp":0.151,"statistics":{"pb":{"q8v":0.376,"q5v":0.33,"q2v":0.2956,"cvpos":0.0258}},"lxr_fc_rights":0.15},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001933,"pb":0.273,"sp":0.158,"statistics":{"pb":{"q8v":0.376,"q5v":0.33,"q2v":0.2956,"cvpos":0.0625}},"lxr_fc_rights":0.16},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001933,"pb":0.275,"sp":0.159,"statistics":{"pb":{"q8v":0.376,"q5v":0.33,"q2v":0.2956,"cvpos":0.0776}},"lxr_fc_rights":0.16},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001933,"pb":0.277,"sp":0.16,"statistics":{"pb":{"q8v":0.376,"q5v":0.33,"q2v":0.2956,"cvpos":0.0776}},"lxr_fc_rights":0.16},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001933,"pb":0.277,"sp":0.16,"statistics":{"pb":{"q8v":0.3762,"q5v":0.3306,"q2v":0.2956,"cvpos":0.0773}},"lxr_fc_rights":0.16},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001933,"pb":0.277,"sp":0.16,"statistics":{"pb":{"q8v":0.3762,"q5v":0.3306,"q2v":0.2956,"cvpos":0.0773}},"lxr_fc_rights":0.16},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001933,"pb":0.277,"sp":0.16,"statistics":{"pb":{"q8v":0.3762,"q5v":0.3306,"q2v":0.296,"cvpos":0.0774}},"lxr_fc_rights":0.16},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001933,"pb":0.277,"sp":0.16,"statistics":{"pb":{"q8v":0.3762,"q5v":0.3306,"q2v":0.296,"cvpos":0.0776}},"lxr_fc_rights":0.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001933,"pb":0.294,"sp":0.175,"statistics":{"pb":{"q8v":0.3762,"q5v":0.3311,"q2v":0.297,"cvpos":0.166}},"lxr_fc_rights":0.18},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001933,"pb":0.297,"sp":0.177,"statistics":{"pb":{"q8v":0.3809,"q5v":0.3317,"q2v":0.2973,"cvpos":0.1995}},"lxr_fc_rights":0.18},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001933,"pb":0.301,"sp":0.179,"statistics":{"pb":{"q8v":0.3809,"q5v":0.332,"q2v":0.2973,"cvpos":0.2144}},"lxr_fc_rights":0.18},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001933,"pb":0.301,"sp":0.179,"statistics":{"pb":{"q8v":0.3809,"q5v":0.3323,"q2v":0.2973,"cvpos":0.2147}},"lxr_fc_rights":0.18},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001933,"pb":0.282,"sp":0.168,"statistics":{"pb":{"q8v":0.3809,"q5v":0.3323,"q2v":0.2973,"cvpos":0.0993}},"lxr_fc_rights":0.17},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001933,"pb":0.282,"sp":0.168,"statistics":{"pb":{"q8v":0.3826,"q5v":0.3329,"q2v":0.2973,"cvpos":0.0993}},"lxr_fc_rights":0.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001933,"pb":0.284,"sp":0.169,"statistics":{"pb":{"q8v":0.3878,"q5v":0.3335,"q2v":0.2973,"cvpos":0.1045}},"lxr_fc_rights":0.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001933,"pb":0.282,"sp":0.168,"statistics":{"pb":{"q8v":0.3891,"q5v":0.3335,"q2v":0.2973,"cvpos":0.0991}},"lxr_fc_rights":0.17},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001933,"pb":0.282,"sp":0.168,"statistics":{"pb":{"q8v":0.3891,"q5v":0.3335,"q2v":0.2988,"cvpos":0.0992}},"lxr_fc_rights":0.17},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001933,"pb":0.282,"sp":0.168,"statistics":{"pb":{"q8v":0.3891,"q5v":0.3345,"q2v":0.2988,"cvpos":0.0993}},"lxr_fc_rights":0.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001933,"pb":0.291,"sp":0.173,"statistics":{"pb":{"q8v":0.3891,"q5v":0.3354,"q2v":0.2988,"cvpos":0.132}},"lxr_fc_rights":0.17},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001933,"pb":0.296,"sp":0.176,"statistics":{"pb":{"q8v":0.3972,"q5v":0.3356,"q2v":0.2988,"cvpos":0.1723}},"lxr_fc_rights":0.18},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001933,"pb":0.296,"sp":0.176,"statistics":{"pb":{"q8v":0.399,"q5v":0.3358,"q2v":0.2988,"cvpos":0.1723}},"lxr_fc_rights":0.18},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001933,"pb":0.296,"sp":0.176,"statistics":{"pb":{"q8v":0.399,"q5v":0.3358,"q2v":0.2988,"cvpos":0.1726}},"lxr_fc_rights":0.18},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001933,"pb":0.296,"sp":0.176,"statistics":{"pb":{"q8v":0.399,"q5v":0.3365,"q2v":0.2994,"cvpos":0.1728}},"lxr_fc_rights":0.18},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001933,"pb":0.296,"sp":0.176,"statistics":{"pb":{"q8v":0.4006,"q5v":0.3377,"q2v":0.3012,"cvpos":0.1728}},"lxr_fc_rights":0.18},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001933,"pb":0.296,"sp":0.176,"statistics":{"pb":{"q8v":0.4143,"q5v":0.3382,"q2v":0.3012,"cvpos":0.1723}},"lxr_fc_rights":0.18},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001933,"pb":0.296,"sp":0.176,"statistics":{"pb":{"q8v":0.4143,"q5v":0.3385,"q2v":0.3012,"cvpos":0.1723}},"lxr_fc_rights":0.18},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001933,"pb":0.296,"sp":0.176,"statistics":{"pb":{"q8v":0.4143,"q5v":0.3387,"q2v":0.3012,"cvpos":0.1726}},"lxr_fc_rights":0.18},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001933,"pb":0.296,"sp":0.176,"statistics":{"pb":{"q8v":0.4143,"q5v":0.3387,"q2v":0.3022,"cvpos":0.1728}},"lxr_fc_rights":0.18},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001933,"pb":0.279,"sp":0.166,"statistics":{"pb":{"q8v":0.4162,"q5v":0.3387,"q2v":0.3022,"cvpos":0.0966}},"lxr_fc_rights":0.17},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001933,"pb":0.279,"sp":0.166,"statistics":{"pb":{"q8v":0.4332,"q5v":0.3389,"q2v":0.3022,"cvpos":0.0963}},"lxr_fc_rights":0.17},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001933,"pb":0.297,"sp":0.177,"statistics":{"pb":{"q8v":0.4351,"q5v":0.3391,"q2v":0.3022,"cvpos":0.175}},"lxr_fc_rights":0.18},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001933,"pb":0.297,"sp":0.177,"statistics":{"pb":{"q8v":0.4351,"q5v":0.3391,"q2v":0.3022,"cvpos":0.1753}},"lxr_fc_rights":0.18},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001933,"pb":0.296,"sp":0.176,"statistics":{"pb":{"q8v":0.4351,"q5v":0.3391,"q2v":0.304,"cvpos":0.1701}},"lxr_fc_rights":0.18},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001933,"pb":0.297,"sp":0.177,"statistics":{"pb":{"q8v":0.4351,"q5v":0.3391,"q2v":0.304,"cvpos":0.1741}},"lxr_fc_rights":0.18},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001933,"pb":0.297,"sp":0.177,"statistics":{"pb":{"q8v":0.4351,"q5v":0.3391,"q2v":0.304,"cvpos":0.1737}},"lxr_fc_rights":0.18},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001933,"pb":0.294,"sp":0.175,"statistics":{"pb":{"q8v":0.4351,"q5v":0.3391,"q2v":0.304,"cvpos":0.1533}},"lxr_fc_rights":0.18},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001933,"pb":0.294,"sp":0.175,"statistics":{"pb":{"q8v":0.4351,"q5v":0.3391,"q2v":0.3046,"cvpos":0.1535}},"lxr_fc_rights":0.18},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001933,"pb":0.294,"sp":0.175,"statistics":{"pb":{"q8v":0.4351,"q5v":0.3391,"q2v":0.3046,"cvpos":0.1537}},"lxr_fc_rights":0.18},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001933,"pb":0.294,"sp":0.175,"statistics":{"pb":{"q8v":0.4407,"q5v":0.3391,"q2v":0.3046,"cvpos":0.1537}},"lxr_fc_rights":0.18},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001933,"pb":0.294,"sp":0.175,"statistics":{"pb":{"q8v":0.454,"q5v":0.3391,"q2v":0.3046,"cvpos":0.1535}},"lxr_fc_rights":0.18},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001933,"pb":0.312,"sp":0.186,"statistics":{"pb":{"q8v":0.454,"q5v":0.3391,"q2v":0.3046,"cvpos":0.283}},"lxr_fc_rights":0.19},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001933,"pb":0.316,"sp":0.188,"statistics":{"pb":{"q8v":0.454,"q5v":0.3391,"q2v":0.3046,"cvpos":0.3147}},"lxr_fc_rights":0.19},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001933,"pb":0.316,"sp":0.188,"statistics":{"pb":{"q8v":0.4653,"q5v":0.3391,"q2v":0.3046,"cvpos":0.3147}},"lxr_fc_rights":0.19},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001933,"pb":0.292,"sp":0.174,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3392,"q2v":0.3046,"cvpos":0.1399}},"lxr_fc_rights":0.17},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001933,"pb":0.282,"sp":0.168,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3392,"q2v":0.3046,"cvpos":0.0965}},"lxr_fc_rights":0.17},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001933,"pb":0.277,"sp":0.165,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3392,"q2v":0.3046,"cvpos":0.0939}},"lxr_fc_rights":0.17},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001933,"pb":0.27,"sp":0.161,"statistics":{"pb":{"q8v":0.4729,"q5v":0.3392,"q2v":0.3054,"cvpos":0.0559}},"lxr_fc_rights":0.16},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001933,"pb":0.269,"sp":0.16,"statistics":{"pb":{"q8v":0.4918,"q5v":0.3422,"q2v":0.3054,"cvpos":0.0489}},"lxr_fc_rights":0.16},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001933,"pb":0.286,"sp":0.17,"statistics":{"pb":{"q8v":0.5013,"q5v":0.3428,"q2v":0.3057,"cvpos":0.0965}},"lxr_fc_rights":0.17},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001933,"pb":0.286,"sp":0.17,"statistics":{"pb":{"q8v":0.5013,"q5v":0.3428,"q2v":0.3057,"cvpos":0.0966}},"lxr_fc_rights":0.17},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001933,"pb":0.286,"sp":0.17,"statistics":{"pb":{"q8v":0.5013,"q5v":0.3428,"q2v":0.3063,"cvpos":0.0967}},"lxr_fc_rights":0.17},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001933,"pb":0.286,"sp":0.17,"statistics":{"pb":{"q8v":0.5013,"q5v":0.3428,"q2v":0.3063,"cvpos":0.0967}},"lxr_fc_rights":0.17},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001933,"pb":0.286,"sp":0.17,"statistics":{"pb":{"q8v":0.5013,"q5v":0.3428,"q2v":0.3063,"cvpos":0.0966}},"lxr_fc_rights":0.17},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001933,"pb":0.284,"sp":0.169,"statistics":{"pb":{"q8v":0.5013,"q5v":0.3428,"q2v":0.3063,"cvpos":0.0925}},"lxr_fc_rights":0.17},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001933,"pb":0.284,"sp":0.169,"statistics":{"pb":{"q8v":0.5013,"q5v":0.3428,"q2v":0.307,"cvpos":0.0926}},"lxr_fc_rights":0.17},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001933,"pb":0.272,"sp":0.162,"statistics":{"pb":{"q8v":0.5107,"q5v":0.3428,"q2v":0.3074,"cvpos":0.0572}},"lxr_fc_rights":0.16},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001933,"pb":0.272,"sp":0.162,"statistics":{"pb":{"q8v":0.5107,"q5v":0.3428,"q2v":0.3074,"cvpos":0.0571}},"lxr_fc_rights":0.16},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001933,"pb":0.252,"sp":0.15,"statistics":{"pb":{"q8v":0.5202,"q5v":0.3428,"q2v":0.3074,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001933,"pb":0.252,"sp":0.15,"statistics":{"pb":{"q8v":0.5202,"q5v":0.343,"q2v":0.3074,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001933,"pb":0.252,"sp":0.15,"statistics":{"pb":{"q8v":0.5202,"q5v":0.3432,"q2v":0.3074,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001933,"pb":0.252,"sp":0.15,"statistics":{"pb":{"q8v":0.5202,"q5v":0.3432,"q2v":0.3081,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001933,"pb":0.252,"sp":0.15,"statistics":{"pb":{"q8v":0.5297,"q5v":0.3447,"q2v":0.3081,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001933,"pb":0.252,"sp":0.15,"statistics":{"pb":{"q8v":0.5297,"q5v":0.3447,"q2v":0.3081,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001933,"pb":0.252,"sp":0.15,"statistics":{"pb":{"q8v":0.5297,"q5v":0.3447,"q2v":0.3081,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001933,"pb":0.252,"sp":0.15,"statistics":{"pb":{"q8v":0.5297,"q5v":0.3447,"q2v":0.3081,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001933,"pb":0.252,"sp":0.15,"statistics":{"pb":{"q8v":0.5391,"q5v":0.3447,"q2v":0.3081,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001933,"pb":0.252,"sp":0.15,"statistics":{"pb":{"q8v":0.5391,"q5v":0.3452,"q2v":0.3081,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001933,"pb":0.252,"sp":0.15,"statistics":{"pb":{"q8v":0.5391,"q5v":0.3456,"q2v":0.3081,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001933,"pb":0.252,"sp":0.15,"statistics":{"pb":{"q8v":0.5391,"q5v":0.3456,"q2v":0.3081,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001933,"pb":0.252,"sp":0.15,"statistics":{"pb":{"q8v":0.5391,"q5v":0.3459,"q2v":0.3081,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001933,"pb":0.252,"sp":0.15,"statistics":{"pb":{"q8v":0.5391,"q5v":0.3462,"q2v":0.3081,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001933,"pb":0.252,"sp":0.15,"statistics":{"pb":{"q8v":0.5486,"q5v":0.3463,"q2v":0.3081,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001933,"pb":0.252,"sp":0.15,"statistics":{"pb":{"q8v":0.5486,"q5v":0.3464,"q2v":0.3081,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001933,"pb":0.252,"sp":0.15,"statistics":{"pb":{"q8v":0.5486,"q5v":0.3464,"q2v":0.3092,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001933,"pb":0.252,"sp":0.15,"statistics":{"pb":{"q8v":0.5486,"q5v":0.3464,"q2v":0.3092,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001933,"pb":0.252,"sp":0.15,"statistics":{"pb":{"q8v":0.558,"q5v":0.347,"q2v":0.3092,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001933,"pb":0.269,"sp":0.16,"statistics":{"pb":{"q8v":0.558,"q5v":0.3474,"q2v":0.3098,"cvpos":0.0231}},"lxr_fc_rights":0.16},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001933,"pb":0.269,"sp":0.16,"statistics":{"pb":{"q8v":0.558,"q5v":0.3474,"q2v":0.3098,"cvpos":0.0231}},"lxr_fc_rights":0.16},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001933,"pb":0.269,"sp":0.16,"statistics":{"pb":{"q8v":0.558,"q5v":0.3474,"q2v":0.3098,"cvpos":0.0231}},"lxr_fc_rights":0.16},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001933,"pb":0.269,"sp":0.16,"statistics":{"pb":{"q8v":0.558,"q5v":0.3474,"q2v":0.3098,"cvpos":0.0231}},"lxr_fc_rights":0.16},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001933,"pb":0.274,"sp":0.163,"statistics":{"pb":{"q8v":0.5675,"q5v":0.3477,"q2v":0.3098,"cvpos":0.0326}},"lxr_fc_rights":0.16},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001933,"pb":0.274,"sp":0.163,"statistics":{"pb":{"q8v":0.5769,"q5v":0.3489,"q2v":0.3098,"cvpos":0.0326}},"lxr_fc_rights":0.16},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001933,"pb":0.274,"sp":0.163,"statistics":{"pb":{"q8v":0.5769,"q5v":0.3497,"q2v":0.3098,"cvpos":0.0326}},"lxr_fc_rights":0.16},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001933,"pb":0.274,"sp":0.163,"statistics":{"pb":{"q8v":0.5769,"q5v":0.35,"q2v":0.3098,"cvpos":0.0327}},"lxr_fc_rights":0.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001933,"pb":0.274,"sp":0.163,"statistics":{"pb":{"q8v":0.5769,"q5v":0.3502,"q2v":0.3098,"cvpos":0.0327}},"lxr_fc_rights":0.16},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001933,"pb":0.274,"sp":0.163,"statistics":{"pb":{"q8v":0.6148,"q5v":0.3502,"q2v":0.3098,"cvpos":0.0326}},"lxr_fc_rights":0.16},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001933,"pb":0.284,"sp":0.169,"statistics":{"pb":{"q8v":0.6242,"q5v":0.3502,"q2v":0.3098,"cvpos":0.0502}},"lxr_fc_rights":0.17},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001933,"pb":0.286,"sp":0.17,"statistics":{"pb":{"q8v":0.6242,"q5v":0.3502,"q2v":0.3098,"cvpos":0.0503}},"lxr_fc_rights":0.17},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001933,"pb":0.286,"sp":0.17,"statistics":{"pb":{"q8v":0.6242,"q5v":0.3502,"q2v":0.3098,"cvpos":0.0503}},"lxr_fc_rights":0.17},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001933,"pb":0.286,"sp":0.17,"statistics":{"pb":{"q8v":0.6242,"q5v":0.3502,"q2v":0.3098,"cvpos":0.0503}},"lxr_fc_rights":0.17},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001933,"pb":0.286,"sp":0.17,"statistics":{"pb":{"q8v":0.6526,"q5v":0.3502,"q2v":0.3098,"cvpos":0.0502}},"lxr_fc_rights":0.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001933,"pb":0.286,"sp":0.17,"statistics":{"pb":{"q8v":0.6526,"q5v":0.3502,"q2v":0.3098,"cvpos":0.0502}},"lxr_fc_rights":0.17},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001933,"pb":0.286,"sp":0.17,"statistics":{"pb":{"q8v":0.6526,"q5v":0.3502,"q2v":0.3109,"cvpos":0.0503}},"lxr_fc_rights":0.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001933,"pb":0.291,"sp":0.173,"statistics":{"pb":{"q8v":0.6526,"q5v":0.3502,"q2v":0.3109,"cvpos":0.0626}},"lxr_fc_rights":0.17},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001933,"pb":0.291,"sp":0.173,"statistics":{"pb":{"q8v":0.6621,"q5v":0.3502,"q2v":0.3115,"cvpos":0.0626}},"lxr_fc_rights":0.17},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001933,"pb":0.291,"sp":0.173,"statistics":{"pb":{"q8v":0.6621,"q5v":0.3505,"q2v":0.3115,"cvpos":0.0624}},"lxr_fc_rights":0.17},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001933,"pb":0.291,"sp":0.173,"statistics":{"pb":{"q8v":0.6621,"q5v":0.3511,"q2v":0.3115,"cvpos":0.0624}},"lxr_fc_rights":0.17},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001933,"pb":0.291,"sp":0.173,"statistics":{"pb":{"q8v":0.6621,"q5v":0.3514,"q2v":0.3115,"cvpos":0.0625}},"lxr_fc_rights":0.17},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001933,"pb":0.291,"sp":0.173,"statistics":{"pb":{"q8v":0.6621,"q5v":0.3514,"q2v":0.3115,"cvpos":0.0626}},"lxr_fc_rights":0.17},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001933,"pb":0.291,"sp":0.173,"statistics":{"pb":{"q8v":0.6621,"q5v":0.3517,"q2v":0.3115,"cvpos":0.0626}},"lxr_fc_rights":0.17},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001933,"pb":0.291,"sp":0.173,"statistics":{"pb":{"q8v":0.6675,"q5v":0.3521,"q2v":0.3115,"cvpos":0.0624}},"lxr_fc_rights":0.17},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001933,"pb":0.289,"sp":0.172,"statistics":{"pb":{"q8v":0.6715,"q5v":0.3521,"q2v":0.3115,"cvpos":0.0516}},"lxr_fc_rights":0.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001933,"pb":0.289,"sp":0.172,"statistics":{"pb":{"q8v":0.6715,"q5v":0.3521,"q2v":0.3115,"cvpos":0.0516}},"lxr_fc_rights":0.17},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001933,"pb":0.289,"sp":0.172,"statistics":{"pb":{"q8v":0.6715,"q5v":0.3521,"q2v":0.3115,"cvpos":0.0517}},"lxr_fc_rights":0.17},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001933,"pb":0.292,"sp":0.174,"statistics":{"pb":{"q8v":0.6775,"q5v":0.3525,"q2v":0.3126,"cvpos":0.0585}},"lxr_fc_rights":0.17},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001933,"pb":0.292,"sp":0.174,"statistics":{"pb":{"q8v":0.681,"q5v":0.3541,"q2v":0.3126,"cvpos":0.0583}},"lxr_fc_rights":0.17},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001933,"pb":0.292,"sp":0.174,"statistics":{"pb":{"q8v":0.681,"q5v":0.3545,"q2v":0.3126,"cvpos":0.0583}},"lxr_fc_rights":0.17},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001933,"pb":0.292,"sp":0.174,"statistics":{"pb":{"q8v":0.681,"q5v":0.3547,"q2v":0.3126,"cvpos":0.0584}},"lxr_fc_rights":0.17},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001933,"pb":0.292,"sp":0.174,"statistics":{"pb":{"q8v":0.681,"q5v":0.3547,"q2v":0.3126,"cvpos":0.0585}},"lxr_fc_rights":0.17},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001933,"pb":0.292,"sp":0.174,"statistics":{"pb":{"q8v":0.681,"q5v":0.3547,"q2v":0.3126,"cvpos":0.0583}},"lxr_fc_rights":0.17},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001933,"pb":0.292,"sp":0.174,"statistics":{"pb":{"q8v":0.681,"q5v":0.3547,"q2v":0.3126,"cvpos":0.0583}},"lxr_fc_rights":0.17},{"pb":0.301,"sp":0.174,"stockId":1000000000001933,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.681,"q5v":0.3547,"q2v":0.3126,"cvpos":0.0842}},"lxr_fc_rights":0.17},{"pb":0.301,"sp":0.174,"stockId":1000000000001933,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.681,"q5v":0.3552,"q2v":0.3126,"cvpos":0.0844}},"lxr_fc_rights":0.17},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001933,"pb":0.301,"sp":0.174,"statistics":{"pb":{"q8v":0.681,"q5v":0.3559,"q2v":0.3126,"cvpos":0.0844}},"lxr_fc_rights":0.17},{"pb":0.301,"sp":0.174,"stockId":1000000000001933,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.681,"q5v":0.3561,"q2v":0.3133,"cvpos":0.0841}},"lxr_fc_rights":0.17},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001933,"pb":0.312,"sp":0.18,"statistics":{"pb":{"q8v":0.681,"q5v":0.3561,"q2v":0.3133,"cvpos":0.171}},"lxr_fc_rights":0.18},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001933,"pb":0.312,"sp":0.18,"statistics":{"pb":{"q8v":0.681,"q5v":0.3561,"q2v":0.3144,"cvpos":0.1712}},"lxr_fc_rights":0.18},{"pb":0.312,"sp":0.18,"stockId":1000000000001933,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.681,"q5v":0.3561,"q2v":0.3144,"cvpos":0.1714}},"lxr_fc_rights":0.18},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001933,"pb":0.312,"sp":0.18,"statistics":{"pb":{"q8v":0.681,"q5v":0.3562,"q2v":0.3144,"cvpos":0.1714}},"lxr_fc_rights":0.18},{"pb":0.313,"sp":0.181,"stockId":1000000000001933,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.681,"q5v":0.3576,"q2v":0.3144,"cvpos":0.1927}},"lxr_fc_rights":0.18},{"pb":0.313,"sp":0.181,"stockId":1000000000001933,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.681,"q5v":0.3576,"q2v":0.3144,"cvpos":0.1929}},"lxr_fc_rights":0.18},{"pb":0.312,"sp":0.18,"stockId":1000000000001933,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.681,"q5v":0.3576,"q2v":0.315,"cvpos":0.1714}},"lxr_fc_rights":0.18},{"pb":0.312,"sp":0.18,"stockId":1000000000001933,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.681,"q5v":0.3576,"q2v":0.315,"cvpos":0.1717}},"lxr_fc_rights":0.18},{"pb":0.315,"sp":0.182,"stockId":1000000000001933,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.681,"q5v":0.3579,"q2v":0.315,"cvpos":0.1967}},"lxr_fc_rights":0.18},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001933,"pb":0.32,"sp":0.185,"statistics":{"pb":{"q8v":0.6875,"q5v":0.3579,"q2v":0.315,"cvpos":0.2185}},"lxr_fc_rights":0.19},{"pb":0.32,"sp":0.185,"stockId":1000000000001933,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.6875,"q5v":0.3579,"q2v":0.315,"cvpos":0.2188}},"lxr_fc_rights":0.19},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001933,"pb":0.31,"sp":0.179,"statistics":{"pb":{"q8v":0.6875,"q5v":0.3579,"q2v":0.315,"cvpos":0.1469}},"lxr_fc_rights":0.18},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001933,"pb":0.31,"sp":0.179,"statistics":{"pb":{"q8v":0.6875,"q5v":0.3579,"q2v":0.315,"cvpos":0.1469}},"lxr_fc_rights":0.18},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001933,"pb":0.31,"sp":0.179,"statistics":{"pb":{"q8v":0.6875,"q5v":0.3587,"q2v":0.315,"cvpos":0.1465}},"lxr_fc_rights":0.18},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001933,"pb":0.31,"sp":0.179,"statistics":{"pb":{"q8v":0.6875,"q5v":0.3595,"q2v":0.3169,"cvpos":0.1465}},"lxr_fc_rights":0.18},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001933,"pb":0.31,"sp":0.179,"statistics":{"pb":{"q8v":0.6875,"q5v":0.3595,"q2v":0.3169,"cvpos":0.1467}},"lxr_fc_rights":0.18},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001933,"pb":0.31,"sp":0.179,"statistics":{"pb":{"q8v":0.6875,"q5v":0.3595,"q2v":0.3179,"cvpos":0.1469}},"lxr_fc_rights":0.18},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001933,"pb":0.31,"sp":0.179,"statistics":{"pb":{"q8v":0.6875,"q5v":0.3596,"q2v":0.3179,"cvpos":0.1469}},"lxr_fc_rights":0.18},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001933,"pb":0.31,"sp":0.179,"statistics":{"pb":{"q8v":0.6974,"q5v":0.3596,"q2v":0.3179,"cvpos":0.1465}},"lxr_fc_rights":0.18},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001933,"pb":0.31,"sp":0.179,"statistics":{"pb":{"q8v":0.6974,"q5v":0.3596,"q2v":0.3179,"cvpos":0.1465}},"lxr_fc_rights":0.18},{"pb":0.31,"sp":0.179,"stockId":1000000000001933,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.6974,"q5v":0.3596,"q2v":0.3187,"cvpos":0.1467}},"lxr_fc_rights":0.18},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001933,"pb":0.31,"sp":0.179,"statistics":{"pb":{"q8v":0.6974,"q5v":0.3604,"q2v":0.3187,"cvpos":0.1469}},"lxr_fc_rights":0.18},{"pb":0.31,"sp":0.179,"stockId":1000000000001933,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.6974,"q5v":0.3612,"q2v":0.3196,"cvpos":0.1469}},"lxr_fc_rights":0.18},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001933,"pb":0.308,"sp":0.178,"statistics":{"pb":{"q8v":0.6999,"q5v":0.3612,"q2v":0.3196,"cvpos":0.125}},"lxr_fc_rights":0.18},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001933,"pb":0.308,"sp":0.178,"statistics":{"pb":{"q8v":0.6999,"q5v":0.3612,"q2v":0.3202,"cvpos":0.125}},"lxr_fc_rights":0.18},{"pb":0.308,"sp":0.178,"stockId":1000000000001933,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.6999,"q5v":0.3612,"q2v":0.3213,"cvpos":0.1252}},"lxr_fc_rights":0.18},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001933,"pb":0.308,"sp":0.178,"statistics":{"pb":{"q8v":0.6999,"q5v":0.3613,"q2v":0.3213,"cvpos":0.1252}},"lxr_fc_rights":0.18},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001933,"pb":0.308,"sp":0.178,"statistics":{"pb":{"q8v":0.6999,"q5v":0.3629,"q2v":0.3231,"cvpos":0.1248}},"lxr_fc_rights":0.18},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001933,"pb":0.315,"sp":0.182,"statistics":{"pb":{"q8v":0.6999,"q5v":0.3629,"q2v":0.3248,"cvpos":0.1737}},"lxr_fc_rights":0.18},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001933,"pb":0.315,"sp":0.182,"statistics":{"pb":{"q8v":0.6999,"q5v":0.3629,"q2v":0.3251,"cvpos":0.1739}},"lxr_fc_rights":0.18},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001933,"pb":0.315,"sp":0.182,"statistics":{"pb":{"q8v":0.6999,"q5v":0.3629,"q2v":0.3251,"cvpos":0.1741}},"lxr_fc_rights":0.18},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001933,"pb":0.315,"sp":0.182,"statistics":{"pb":{"q8v":0.6999,"q5v":0.3629,"q2v":0.3251,"cvpos":0.1741}},"lxr_fc_rights":0.18},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001933,"pb":0.315,"sp":0.182,"statistics":{"pb":{"q8v":0.6999,"q5v":0.3629,"q2v":0.3251,"cvpos":0.1737}},"lxr_fc_rights":0.18},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001933,"pb":0.31,"sp":0.179,"statistics":{"pb":{"q8v":0.6999,"q5v":0.3629,"q2v":0.3251,"cvpos":0.1398}},"lxr_fc_rights":0.18},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001933,"pb":0.31,"sp":0.179,"statistics":{"pb":{"q8v":0.6999,"q5v":0.3629,"q2v":0.3251,"cvpos":0.1399}},"lxr_fc_rights":0.18},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001933,"pb":0.31,"sp":0.179,"statistics":{"pb":{"q8v":0.6999,"q5v":0.3629,"q2v":0.3251,"cvpos":0.1399}},"lxr_fc_rights":0.18},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001933,"pb":0.31,"sp":0.179,"statistics":{"pb":{"q8v":0.6999,"q5v":0.3629,"q2v":0.3261,"cvpos":0.1396}},"lxr_fc_rights":0.18},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001933,"pb":0.308,"sp":0.178,"statistics":{"pb":{"q8v":0.6999,"q5v":0.3629,"q2v":0.3261,"cvpos":0.1247}},"lxr_fc_rights":0.18},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001933,"pb":0.308,"sp":0.178,"statistics":{"pb":{"q8v":0.6999,"q5v":0.3629,"q2v":0.3261,"cvpos":0.1248}},"lxr_fc_rights":0.18},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001933,"pb":0.308,"sp":0.178,"statistics":{"pb":{"q8v":0.6999,"q5v":0.3629,"q2v":0.3261,"cvpos":0.125}},"lxr_fc_rights":0.18},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001933,"pb":0.308,"sp":0.178,"statistics":{"pb":{"q8v":0.6999,"q5v":0.3629,"q2v":0.3261,"cvpos":0.125}},"lxr_fc_rights":0.18},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001933,"pb":0.308,"sp":0.178,"statistics":{"pb":{"q8v":0.6999,"q5v":0.3632,"q2v":0.3261,"cvpos":0.1247}},"lxr_fc_rights":0.18},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001933,"pb":0.308,"sp":0.178,"statistics":{"pb":{"q8v":0.6999,"q5v":0.3632,"q2v":0.3261,"cvpos":0.1247}},"lxr_fc_rights":0.18},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001933,"pb":0.308,"sp":0.178,"statistics":{"pb":{"q8v":0.6999,"q5v":0.3632,"q2v":0.3261,"cvpos":0.1248}},"lxr_fc_rights":0.18},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001933,"pb":0.308,"sp":0.178,"statistics":{"pb":{"q8v":0.6999,"q5v":0.3632,"q2v":0.3261,"cvpos":0.125}},"lxr_fc_rights":0.18},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001933,"pb":0.306,"sp":0.177,"statistics":{"pb":{"q8v":0.6999,"q5v":0.3632,"q2v":0.3261,"cvpos":0.1114}},"lxr_fc_rights":0.18},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001933,"pb":0.306,"sp":0.177,"statistics":{"pb":{"q8v":0.6999,"q5v":0.3645,"q2v":0.3265,"cvpos":0.1111}},"lxr_fc_rights":0.18},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001933,"pb":0.306,"sp":0.177,"statistics":{"pb":{"q8v":0.6999,"q5v":0.365,"q2v":0.3265,"cvpos":0.1111}},"lxr_fc_rights":0.18},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001933,"pb":0.306,"sp":0.177,"statistics":{"pb":{"q8v":0.6999,"q5v":0.365,"q2v":0.3265,"cvpos":0.1113}},"lxr_fc_rights":0.18},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001933,"pb":0.312,"sp":0.18,"statistics":{"pb":{"q8v":0.6999,"q5v":0.365,"q2v":0.3265,"cvpos":0.1264}},"lxr_fc_rights":0.18},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001933,"pb":0.312,"sp":0.18,"statistics":{"pb":{"q8v":0.6999,"q5v":0.365,"q2v":0.3265,"cvpos":0.1264}},"lxr_fc_rights":0.18},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001933,"pb":0.312,"sp":0.18,"statistics":{"pb":{"q8v":0.6999,"q5v":0.365,"q2v":0.3265,"cvpos":0.1262}},"lxr_fc_rights":0.18},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001933,"pb":0.312,"sp":0.18,"statistics":{"pb":{"q8v":0.6999,"q5v":0.365,"q2v":0.3265,"cvpos":0.1264}},"lxr_fc_rights":0.18},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001933,"pb":0.327,"sp":0.189,"statistics":{"pb":{"q8v":0.6999,"q5v":0.365,"q2v":0.3265,"cvpos":0.2136}},"lxr_fc_rights":0.19},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001933,"pb":0.327,"sp":0.189,"statistics":{"pb":{"q8v":0.6999,"q5v":0.365,"q2v":0.3265,"cvpos":0.2127}},"lxr_fc_rights":0.19},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001933,"pb":0.329,"sp":0.19,"statistics":{"pb":{"q8v":0.6999,"q5v":0.366,"q2v":0.3265,"cvpos":0.2388}},"lxr_fc_rights":0.19},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001933,"pb":0.329,"sp":0.19,"statistics":{"pb":{"q8v":0.6999,"q5v":0.3669,"q2v":0.3265,"cvpos":0.2391}},"lxr_fc_rights":0.19},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001933,"pb":0.329,"sp":0.19,"statistics":{"pb":{"q8v":0.6999,"q5v":0.3669,"q2v":0.3265,"cvpos":0.2391}},"lxr_fc_rights":0.19},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001933,"pb":0.329,"sp":0.19,"statistics":{"pb":{"q8v":0.6999,"q5v":0.3678,"q2v":0.3265,"cvpos":0.2385}},"lxr_fc_rights":0.19},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001933,"pb":0.329,"sp":0.19,"statistics":{"pb":{"q8v":0.6999,"q5v":0.3688,"q2v":0.3265,"cvpos":0.2385}},"lxr_fc_rights":0.19},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001933,"pb":0.327,"sp":0.189,"statistics":{"pb":{"q8v":0.6999,"q5v":0.3688,"q2v":0.3265,"cvpos":0.213}},"lxr_fc_rights":0.19},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001933,"pb":0.336,"sp":0.194,"statistics":{"pb":{"q8v":0.6999,"q5v":0.3688,"q2v":0.3265,"cvpos":0.288}},"lxr_fc_rights":0.19},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001933,"pb":0.336,"sp":0.194,"statistics":{"pb":{"q8v":0.6999,"q5v":0.3688,"q2v":0.3265,"cvpos":0.288}},"lxr_fc_rights":0.19},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001933,"pb":0.332,"sp":0.192,"statistics":{"pb":{"q8v":0.6999,"q5v":0.3689,"q2v":0.3265,"cvpos":0.2751}},"lxr_fc_rights":0.19},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001933,"pb":0.332,"sp":0.192,"statistics":{"pb":{"q8v":0.6999,"q5v":0.37,"q2v":0.3265,"cvpos":0.2751}},"lxr_fc_rights":0.19},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001933,"pb":0.331,"sp":0.191,"statistics":{"pb":{"q8v":0.6999,"q5v":0.3703,"q2v":0.3265,"cvpos":0.2659}},"lxr_fc_rights":0.19},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001933,"pb":0.331,"sp":0.191,"statistics":{"pb":{"q8v":0.6999,"q5v":0.3706,"q2v":0.3265,"cvpos":0.2663}},"lxr_fc_rights":0.19},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001933,"pb":0.331,"sp":0.191,"statistics":{"pb":{"q8v":0.7074,"q5v":0.3706,"q2v":0.3265,"cvpos":0.2663}},"lxr_fc_rights":0.19},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001933,"pb":0.327,"sp":0.189,"statistics":{"pb":{"q8v":0.7094,"q5v":0.3706,"q2v":0.3265,"cvpos":0.2127}},"lxr_fc_rights":0.19},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001933,"pb":0.325,"sp":0.188,"statistics":{"pb":{"q8v":0.7094,"q5v":0.3706,"q2v":0.3265,"cvpos":0.1762}},"lxr_fc_rights":0.19},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001933,"pb":0.329,"sp":0.19,"statistics":{"pb":{"q8v":0.7094,"q5v":0.3706,"q2v":0.3265,"cvpos":0.2347}},"lxr_fc_rights":0.19},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001933,"pb":0.327,"sp":0.189,"statistics":{"pb":{"q8v":0.7094,"q5v":0.3706,"q2v":0.3265,"cvpos":0.212}},"lxr_fc_rights":0.19},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001933,"pb":0.327,"sp":0.189,"statistics":{"pb":{"q8v":0.7094,"q5v":0.3706,"q2v":0.3265,"cvpos":0.212}},"lxr_fc_rights":0.19},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001933,"pb":0.327,"sp":0.189,"statistics":{"pb":{"q8v":0.7174,"q5v":0.3706,"q2v":0.3265,"cvpos":0.2114}},"lxr_fc_rights":0.19},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001933,"pb":0.329,"sp":0.19,"statistics":{"pb":{"q8v":0.7174,"q5v":0.3706,"q2v":0.3265,"cvpos":0.2304}},"lxr_fc_rights":0.19},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001933,"pb":0.329,"sp":0.19,"statistics":{"pb":{"q8v":0.7174,"q5v":0.3706,"q2v":0.3265,"cvpos":0.2307}},"lxr_fc_rights":0.19},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001933,"pb":0.339,"sp":0.196,"statistics":{"pb":{"q8v":0.7174,"q5v":0.3706,"q2v":0.3265,"cvpos":0.2976}},"lxr_fc_rights":0.2},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001933,"pb":0.339,"sp":0.196,"statistics":{"pb":{"q8v":0.7174,"q5v":0.3708,"q2v":0.3265,"cvpos":0.298}},"lxr_fc_rights":0.2},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001933,"pb":0.339,"sp":0.196,"statistics":{"pb":{"q8v":0.7188,"q5v":0.3711,"q2v":0.3265,"cvpos":0.2972}},"lxr_fc_rights":0.2},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001933,"pb":0.339,"sp":0.196,"statistics":{"pb":{"q8v":0.7188,"q5v":0.3711,"q2v":0.3265,"cvpos":0.2972}},"lxr_fc_rights":0.2},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001933,"pb":0.289,"sp":0.167,"statistics":{"pb":{"q8v":0.7188,"q5v":0.3711,"q2v":0.3265,"cvpos":0.0516}},"lxr_fc_rights":0.17},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001933,"pb":0.289,"sp":0.167,"statistics":{"pb":{"q8v":0.7188,"q5v":0.3711,"q2v":0.3265,"cvpos":0.0516}},"lxr_fc_rights":0.17},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001933,"pb":0.289,"sp":0.167,"statistics":{"pb":{"q8v":0.7188,"q5v":0.3714,"q2v":0.3265,"cvpos":0.0517}},"lxr_fc_rights":0.17},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001933,"pb":0.289,"sp":0.167,"statistics":{"pb":{"q8v":0.7283,"q5v":0.3725,"q2v":0.3265,"cvpos":0.0516}},"lxr_fc_rights":0.17},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001933,"pb":0.277,"sp":0.16,"statistics":{"pb":{"q8v":0.7373,"q5v":0.3725,"q2v":0.3265,"cvpos":0.0326}},"lxr_fc_rights":0.16},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001933,"pb":0.277,"sp":0.16,"statistics":{"pb":{"q8v":0.7373,"q5v":0.3725,"q2v":0.3265,"cvpos":0.0326}},"lxr_fc_rights":0.16},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001933,"pb":0.277,"sp":0.16,"statistics":{"pb":{"q8v":0.7373,"q5v":0.3725,"q2v":0.3265,"cvpos":0.0326}},"lxr_fc_rights":0.16},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001933,"pb":0.268,"sp":0.155,"statistics":{"pb":{"q8v":0.7377,"q5v":0.3725,"q2v":0.3265,"cvpos":0.0176}},"lxr_fc_rights":0.16},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001933,"pb":0.268,"sp":0.155,"statistics":{"pb":{"q8v":0.7377,"q5v":0.3725,"q2v":0.3267,"cvpos":0.0176}},"lxr_fc_rights":0.16},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001933,"pb":0.268,"sp":0.155,"statistics":{"pb":{"q8v":0.7377,"q5v":0.3725,"q2v":0.328,"cvpos":0.0177}},"lxr_fc_rights":0.16},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001933,"pb":0.267,"sp":0.154,"statistics":{"pb":{"q8v":0.7377,"q5v":0.3725,"q2v":0.328,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001933,"pb":0.267,"sp":0.154,"statistics":{"pb":{"q8v":0.7377,"q5v":0.3725,"q2v":0.328,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001933,"pb":0.267,"sp":0.154,"statistics":{"pb":{"q8v":0.7377,"q5v":0.3726,"q2v":0.328,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001933,"pb":0.267,"sp":0.154,"statistics":{"pb":{"q8v":0.7377,"q5v":0.3735,"q2v":0.3283,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001933,"pb":0.267,"sp":0.154,"statistics":{"pb":{"q8v":0.7377,"q5v":0.3744,"q2v":0.3284,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001933,"pb":0.267,"sp":0.154,"statistics":{"pb":{"q8v":0.7377,"q5v":0.3744,"q2v":0.3284,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001933,"pb":0.267,"sp":0.154,"statistics":{"pb":{"q8v":0.7377,"q5v":0.3744,"q2v":0.3284,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001933,"pb":0.267,"sp":0.154,"statistics":{"pb":{"q8v":0.7377,"q5v":0.3744,"q2v":0.3284,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001933,"pb":0.267,"sp":0.154,"statistics":{"pb":{"q8v":0.7377,"q5v":0.3744,"q2v":0.3284,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001933,"pb":0.267,"sp":0.154,"statistics":{"pb":{"q8v":0.7377,"q5v":0.3744,"q2v":0.3284,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001933,"pb":0.267,"sp":0.154,"statistics":{"pb":{"q8v":0.7377,"q5v":0.3744,"q2v":0.3284,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001933,"pb":0.267,"sp":0.154,"statistics":{"pb":{"q8v":0.7377,"q5v":0.3744,"q2v":0.3284,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001933,"pb":0.267,"sp":0.154,"statistics":{"pb":{"q8v":0.7377,"q5v":0.3744,"q2v":0.3284,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001933,"pb":0.268,"sp":0.155,"statistics":{"pb":{"q8v":0.7377,"q5v":0.3753,"q2v":0.3298,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001933,"pb":0.272,"sp":0.157,"statistics":{"pb":{"q8v":0.7377,"q5v":0.376,"q2v":0.3298,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001933,"pb":0.272,"sp":0.157,"statistics":{"pb":{"q8v":0.7377,"q5v":0.376,"q2v":0.3298,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001933,"pb":0.273,"sp":0.158,"statistics":{"pb":{"q8v":0.7377,"q5v":0.376,"q2v":0.3298,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001933,"pb":0.273,"sp":0.158,"statistics":{"pb":{"q8v":0.7377,"q5v":0.376,"q2v":0.3298,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001933,"pb":0.273,"sp":0.158,"statistics":{"pb":{"q8v":0.7377,"q5v":0.376,"q2v":0.3298,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001933,"pb":0.273,"sp":0.158,"statistics":{"pb":{"q8v":0.7377,"q5v":0.376,"q2v":0.3298,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001933,"pb":0.273,"sp":0.158,"statistics":{"pb":{"q8v":0.7377,"q5v":0.376,"q2v":0.3298,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001933,"pb":0.277,"sp":0.16,"statistics":{"pb":{"q8v":0.7377,"q5v":0.3762,"q2v":0.3298,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001933,"pb":0.277,"sp":0.16,"statistics":{"pb":{"q8v":0.7377,"q5v":0.3762,"q2v":0.3298,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001933,"pb":0.277,"sp":0.16,"statistics":{"pb":{"q8v":0.7377,"q5v":0.3769,"q2v":0.3298,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001933,"pb":0.277,"sp":0.16,"statistics":{"pb":{"q8v":0.7377,"q5v":0.3776,"q2v":0.3298,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001933,"pb":0.277,"sp":0.16,"statistics":{"pb":{"q8v":0.7377,"q5v":0.3793,"q2v":0.33,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001933,"pb":0.277,"sp":0.16,"statistics":{"pb":{"q8v":0.7377,"q5v":0.3809,"q2v":0.33,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001933,"pb":0.277,"sp":0.16,"statistics":{"pb":{"q8v":0.7377,"q5v":0.3817,"q2v":0.33,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001933,"pb":0.277,"sp":0.16,"statistics":{"pb":{"q8v":0.7377,"q5v":0.3859,"q2v":0.33,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001933,"pb":0.277,"sp":0.16,"statistics":{"pb":{"q8v":0.7377,"q5v":0.3859,"q2v":0.33,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001933,"pb":0.279,"sp":0.161,"statistics":{"pb":{"q8v":0.7377,"q5v":0.3878,"q2v":0.3306,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001933,"pb":0.296,"sp":0.171,"statistics":{"pb":{"q8v":0.7377,"q5v":0.3884,"q2v":0.3306,"cvpos":0.0149}},"lxr_fc_rights":0.17},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001933,"pb":0.294,"sp":0.17,"statistics":{"pb":{"q8v":0.7377,"q5v":0.3891,"q2v":0.3317,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001933,"pb":0.305,"sp":0.176,"statistics":{"pb":{"q8v":0.7377,"q5v":0.3924,"q2v":0.3317,"cvpos":0.0379}},"lxr_fc_rights":0.18},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001933,"pb":0.305,"sp":0.176,"statistics":{"pb":{"q8v":0.7377,"q5v":0.3941,"q2v":0.3335,"cvpos":0.0379}},"lxr_fc_rights":0.18},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001933,"pb":0.305,"sp":0.176,"statistics":{"pb":{"q8v":0.7377,"q5v":0.3972,"q2v":0.3335,"cvpos":0.0379}},"lxr_fc_rights":0.18},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001933,"pb":0.305,"sp":0.176,"statistics":{"pb":{"q8v":0.7377,"q5v":0.3981,"q2v":0.3335,"cvpos":0.038}},"lxr_fc_rights":0.18},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001933,"pb":0.305,"sp":0.176,"statistics":{"pb":{"q8v":0.7377,"q5v":0.399,"q2v":0.3335,"cvpos":0.038}},"lxr_fc_rights":0.18},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001933,"pb":0.305,"sp":0.176,"statistics":{"pb":{"q8v":0.7377,"q5v":0.4023,"q2v":0.3354,"cvpos":0.0379}},"lxr_fc_rights":0.18},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001933,"pb":0.305,"sp":0.176,"statistics":{"pb":{"q8v":0.7377,"q5v":0.4143,"q2v":0.3354,"cvpos":0.0379}},"lxr_fc_rights":0.18},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001933,"pb":0.299,"sp":0.173,"statistics":{"pb":{"q8v":0.7377,"q5v":0.4143,"q2v":0.3354,"cvpos":0.0244}},"lxr_fc_rights":0.17},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001933,"pb":0.296,"sp":0.171,"statistics":{"pb":{"q8v":0.7377,"q5v":0.4143,"q2v":0.3354,"cvpos":0.0136}},"lxr_fc_rights":0.17},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001933,"pb":0.331,"sp":0.191,"statistics":{"pb":{"q8v":0.7377,"q5v":0.4143,"q2v":0.3373,"cvpos":0.1848}},"lxr_fc_rights":0.19},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001933,"pb":0.346,"sp":0.2,"statistics":{"pb":{"q8v":0.7377,"q5v":0.4199,"q2v":0.3382,"cvpos":0.2561}},"lxr_fc_rights":0.2},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001933,"pb":0.346,"sp":0.2,"statistics":{"pb":{"q8v":0.7377,"q5v":0.4313,"q2v":0.3382,"cvpos":0.2561}},"lxr_fc_rights":0.2},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001933,"pb":0.346,"sp":0.2,"statistics":{"pb":{"q8v":0.7377,"q5v":0.4332,"q2v":0.3382,"cvpos":0.2561}},"lxr_fc_rights":0.2},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001933,"pb":0.328,"sp":0.2,"statistics":{"pb":{"q8v":0.7377,"q5v":0.4341,"q2v":0.3382,"cvpos":0.1479}},"lxr_fc_rights":0.2},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001933,"pb":0.328,"sp":0.2,"statistics":{"pb":{"q8v":0.7377,"q5v":0.4351,"q2v":0.3382,"cvpos":0.1481}},"lxr_fc_rights":0.2},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001933,"pb":0.328,"sp":0.2,"statistics":{"pb":{"q8v":0.7377,"q5v":0.4351,"q2v":0.3387,"cvpos":0.1477}},"lxr_fc_rights":0.2},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001933,"pb":0.328,"sp":0.2,"statistics":{"pb":{"q8v":0.7377,"q5v":0.4351,"q2v":0.3387,"cvpos":0.1477}},"lxr_fc_rights":0.2},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001933,"pb":0.328,"sp":0.2,"statistics":{"pb":{"q8v":0.7377,"q5v":0.4351,"q2v":0.3387,"cvpos":0.1477}},"lxr_fc_rights":0.2},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001933,"pb":0.328,"sp":0.2,"statistics":{"pb":{"q8v":0.7377,"q5v":0.4351,"q2v":0.3387,"cvpos":0.1479}},"lxr_fc_rights":0.2},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001933,"pb":0.328,"sp":0.2,"statistics":{"pb":{"q8v":0.7377,"q5v":0.4351,"q2v":0.3387,"cvpos":0.1481}},"lxr_fc_rights":0.2},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001933,"pb":0.328,"sp":0.2,"statistics":{"pb":{"q8v":0.7377,"q5v":0.4426,"q2v":0.3391,"cvpos":0.1477}},"lxr_fc_rights":0.2},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001933,"pb":0.328,"sp":0.2,"statistics":{"pb":{"q8v":0.7377,"q5v":0.454,"q2v":0.3391,"cvpos":0.1477}},"lxr_fc_rights":0.2},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001933,"pb":0.332,"sp":0.202,"statistics":{"pb":{"q8v":0.7377,"q5v":0.4653,"q2v":0.3391,"cvpos":0.1721}},"lxr_fc_rights":0.2},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001933,"pb":0.332,"sp":0.202,"statistics":{"pb":{"q8v":0.7377,"q5v":0.4663,"q2v":0.3391,"cvpos":0.1723}},"lxr_fc_rights":0.2},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001933,"pb":0.332,"sp":0.202,"statistics":{"pb":{"q8v":0.7377,"q5v":0.4672,"q2v":0.3391,"cvpos":0.1726}},"lxr_fc_rights":0.2},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001933,"pb":0.35,"sp":0.213,"statistics":{"pb":{"q8v":0.7377,"q5v":0.4729,"q2v":0.3391,"cvpos":0.2534}},"lxr_fc_rights":0.21},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001933,"pb":0.351,"sp":0.214,"statistics":{"pb":{"q8v":0.7377,"q5v":0.4729,"q2v":0.3391,"cvpos":0.2724}},"lxr_fc_rights":0.21},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001933,"pb":0.351,"sp":0.214,"statistics":{"pb":{"q8v":0.7377,"q5v":0.4729,"q2v":0.3391,"cvpos":0.2724}},"lxr_fc_rights":0.21},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001933,"pb":0.358,"sp":0.218,"statistics":{"pb":{"q8v":0.7377,"q5v":0.4776,"q2v":0.3391,"cvpos":0.3053}},"lxr_fc_rights":0.22},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001933,"pb":0.358,"sp":0.218,"statistics":{"pb":{"q8v":0.7377,"q5v":0.4824,"q2v":0.3391,"cvpos":0.3057}},"lxr_fc_rights":0.22},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001933,"pb":0.358,"sp":0.218,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5013,"q2v":0.3391,"cvpos":0.3049}},"lxr_fc_rights":0.22},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001933,"pb":0.358,"sp":0.218,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5013,"q2v":0.3391,"cvpos":0.3049}},"lxr_fc_rights":0.22},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001933,"pb":0.36,"sp":0.219,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5013,"q2v":0.3391,"cvpos":0.3117}},"lxr_fc_rights":0.22},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001933,"pb":0.36,"sp":0.219,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5013,"q2v":0.3391,"cvpos":0.3121}},"lxr_fc_rights":0.22},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001933,"pb":0.36,"sp":0.219,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5013,"q2v":0.3391,"cvpos":0.3125}},"lxr_fc_rights":0.22},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001933,"pb":0.36,"sp":0.219,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5107,"q2v":0.3391,"cvpos":0.3117}},"lxr_fc_rights":0.22},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001933,"pb":0.361,"sp":0.22,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5107,"q2v":0.3391,"cvpos":0.3117}},"lxr_fc_rights":0.22},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001933,"pb":0.343,"sp":0.209,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5107,"q2v":0.3391,"cvpos":0.2252}},"lxr_fc_rights":0.21},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001933,"pb":0.343,"sp":0.209,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5107,"q2v":0.3391,"cvpos":0.2255}},"lxr_fc_rights":0.21},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001933,"pb":0.353,"sp":0.215,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5202,"q2v":0.3391,"cvpos":0.2764}},"lxr_fc_rights":0.22},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001933,"pb":0.374,"sp":0.228,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5202,"q2v":0.3391,"cvpos":0.4051}},"lxr_fc_rights":0.23},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001933,"pb":0.374,"sp":0.228,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5202,"q2v":0.3391,"cvpos":0.4051}},"lxr_fc_rights":0.23},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001933,"pb":0.376,"sp":0.229,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5249,"q2v":0.3391,"cvpos":0.4166}},"lxr_fc_rights":0.23},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001933,"pb":0.376,"sp":0.229,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5297,"q2v":0.3391,"cvpos":0.4171}},"lxr_fc_rights":0.23},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001933,"pb":0.376,"sp":0.229,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5297,"q2v":0.3391,"cvpos":0.416}},"lxr_fc_rights":0.23},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001933,"pb":0.376,"sp":0.229,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5297,"q2v":0.3391,"cvpos":0.4166}},"lxr_fc_rights":0.23},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001933,"pb":0.376,"sp":0.229,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5301,"q2v":0.3391,"cvpos":0.4166}},"lxr_fc_rights":0.23},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001933,"pb":0.371,"sp":0.226,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5306,"q2v":0.3391,"cvpos":0.3832}},"lxr_fc_rights":0.23},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001933,"pb":0.371,"sp":0.226,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5348,"q2v":0.3391,"cvpos":0.3837}},"lxr_fc_rights":0.23},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001933,"pb":0.371,"sp":0.226,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5391,"q2v":0.3391,"cvpos":0.3826}},"lxr_fc_rights":0.23},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001933,"pb":0.371,"sp":0.226,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5391,"q2v":0.3391,"cvpos":0.3826}},"lxr_fc_rights":0.23},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001933,"pb":0.358,"sp":0.218,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5391,"q2v":0.3391,"cvpos":0.3012}},"lxr_fc_rights":0.22},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001933,"pb":0.361,"sp":0.22,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5391,"q2v":0.3391,"cvpos":0.3071}},"lxr_fc_rights":0.22},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001933,"pb":0.361,"sp":0.22,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5391,"q2v":0.3391,"cvpos":0.3071}},"lxr_fc_rights":0.22},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001933,"pb":0.383,"sp":0.233,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5391,"q2v":0.3391,"cvpos":0.4198}},"lxr_fc_rights":0.23},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001933,"pb":0.374,"sp":0.228,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5391,"q2v":0.3391,"cvpos":0.3967}},"lxr_fc_rights":0.23},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001933,"pb":0.374,"sp":0.228,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5405,"q2v":0.3391,"cvpos":0.3973}},"lxr_fc_rights":0.23},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001933,"pb":0.374,"sp":0.228,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5418,"q2v":0.3391,"cvpos":0.3978}},"lxr_fc_rights":0.23},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001933,"pb":0.374,"sp":0.228,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5418,"q2v":0.3391,"cvpos":0.3967}},"lxr_fc_rights":0.23},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001933,"pb":0.374,"sp":0.228,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5464,"q2v":0.3391,"cvpos":0.3967}},"lxr_fc_rights":0.23},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001933,"pb":0.374,"sp":0.228,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5486,"q2v":0.3391,"cvpos":0.3967}},"lxr_fc_rights":0.23},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001933,"pb":0.392,"sp":0.239,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5486,"q2v":0.3391,"cvpos":0.419}},"lxr_fc_rights":0.24},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001933,"pb":0.399,"sp":0.243,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5486,"q2v":0.3391,"cvpos":0.4223}},"lxr_fc_rights":0.24},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001933,"pb":0.401,"sp":0.244,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5486,"q2v":0.3391,"cvpos":0.4212}},"lxr_fc_rights":0.24},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001933,"pb":0.386,"sp":0.235,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5531,"q2v":0.3391,"cvpos":0.4117}},"lxr_fc_rights":0.24},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001933,"pb":0.358,"sp":0.218,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5531,"q2v":0.3391,"cvpos":0.3016}},"lxr_fc_rights":0.22},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001933,"pb":0.346,"sp":0.211,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5531,"q2v":0.3391,"cvpos":0.2381}},"lxr_fc_rights":0.21},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001933,"pb":0.346,"sp":0.211,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5531,"q2v":0.3391,"cvpos":0.2384}},"lxr_fc_rights":0.21},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001933,"pb":0.346,"sp":0.211,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5531,"q2v":0.3391,"cvpos":0.2374}},"lxr_fc_rights":0.21},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001933,"pb":0.345,"sp":0.21,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5531,"q2v":0.3391,"cvpos":0.2334}},"lxr_fc_rights":0.21},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001933,"pb":0.355,"sp":0.216,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5531,"q2v":0.3391,"cvpos":0.2745}},"lxr_fc_rights":0.22},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001933,"pb":0.355,"sp":0.216,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5531,"q2v":0.3391,"cvpos":0.2748}},"lxr_fc_rights":0.22},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001933,"pb":0.355,"sp":0.216,"statistics":{"pb":{"q8v":0.7377,"q5v":0.558,"q2v":0.3391,"cvpos":0.2737}},"lxr_fc_rights":0.22},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001933,"pb":0.363,"sp":0.221,"statistics":{"pb":{"q8v":0.7377,"q5v":0.558,"q2v":0.3391,"cvpos":0.2995}},"lxr_fc_rights":0.22},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001933,"pb":0.363,"sp":0.221,"statistics":{"pb":{"q8v":0.7377,"q5v":0.559,"q2v":0.3391,"cvpos":0.2999}},"lxr_fc_rights":0.22},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001933,"pb":0.363,"sp":0.221,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5599,"q2v":0.3391,"cvpos":0.3003}},"lxr_fc_rights":0.22},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001933,"pb":0.361,"sp":0.22,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5622,"q2v":0.3391,"cvpos":0.2954}},"lxr_fc_rights":0.22},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001933,"pb":0.355,"sp":0.216,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5644,"q2v":0.3391,"cvpos":0.2737}},"lxr_fc_rights":0.22},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001933,"pb":0.355,"sp":0.216,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5644,"q2v":0.3391,"cvpos":0.2737}},"lxr_fc_rights":0.22},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001933,"pb":0.365,"sp":0.222,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5644,"q2v":0.3391,"cvpos":0.3189}},"lxr_fc_rights":0.22},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001933,"pb":0.363,"sp":0.221,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5644,"q2v":0.3391,"cvpos":0.2962}},"lxr_fc_rights":0.22},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001933,"pb":0.363,"sp":0.221,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5675,"q2v":0.3391,"cvpos":0.2954}},"lxr_fc_rights":0.22},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001933,"pb":0.363,"sp":0.221,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5675,"q2v":0.3391,"cvpos":0.2954}},"lxr_fc_rights":0.22},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001933,"pb":0.363,"sp":0.221,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5769,"q2v":0.3391,"cvpos":0.2954}},"lxr_fc_rights":0.22},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001933,"pb":0.363,"sp":0.221,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5769,"q2v":0.3391,"cvpos":0.2958}},"lxr_fc_rights":0.22},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001933,"pb":0.363,"sp":0.221,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5769,"q2v":0.3391,"cvpos":0.2962}},"lxr_fc_rights":0.22},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001933,"pb":0.363,"sp":0.221,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5864,"q2v":0.3391,"cvpos":0.2954}},"lxr_fc_rights":0.22},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001933,"pb":0.363,"sp":0.221,"statistics":{"pb":{"q8v":0.7377,"q5v":0.587,"q2v":0.3391,"cvpos":0.2954}},"lxr_fc_rights":0.22},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001933,"pb":0.363,"sp":0.221,"statistics":{"pb":{"q8v":0.7377,"q5v":0.587,"q2v":0.3391,"cvpos":0.2954}},"lxr_fc_rights":0.22},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001933,"pb":0.363,"sp":0.221,"statistics":{"pb":{"q8v":0.7377,"q5v":0.587,"q2v":0.3391,"cvpos":0.2958}},"lxr_fc_rights":0.22},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001933,"pb":0.363,"sp":0.221,"statistics":{"pb":{"q8v":0.7377,"q5v":0.587,"q2v":0.3391,"cvpos":0.2962}},"lxr_fc_rights":0.22},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001933,"pb":0.368,"sp":0.224,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5983,"q2v":0.3391,"cvpos":0.3171}},"lxr_fc_rights":0.22},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001933,"pb":0.368,"sp":0.224,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5983,"q2v":0.3391,"cvpos":0.3171}},"lxr_fc_rights":0.22},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001933,"pb":0.378,"sp":0.23,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5983,"q2v":0.3391,"cvpos":0.3672}},"lxr_fc_rights":0.23},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001933,"pb":0.376,"sp":0.229,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5983,"q2v":0.3391,"cvpos":0.3609}},"lxr_fc_rights":0.23},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001933,"pb":0.376,"sp":0.229,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5983,"q2v":0.3391,"cvpos":0.3614}},"lxr_fc_rights":0.23},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001933,"pb":0.373,"sp":0.227,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5983,"q2v":0.3391,"cvpos":0.3564}},"lxr_fc_rights":0.23},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001933,"pb":0.371,"sp":0.226,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5983,"q2v":0.3391,"cvpos":0.3401}},"lxr_fc_rights":0.23},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001933,"pb":0.381,"sp":0.232,"statistics":{"pb":{"q8v":0.7377,"q5v":0.5983,"q2v":0.3391,"cvpos":0.3631}},"lxr_fc_rights":0.23},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001933,"pb":0.381,"sp":0.232,"statistics":{"pb":{"q8v":0.7377,"q5v":0.6039,"q2v":0.3391,"cvpos":0.3636}},"lxr_fc_rights":0.23},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001933,"pb":0.394,"sp":0.24,"statistics":{"pb":{"q8v":0.7377,"q5v":0.6096,"q2v":0.3391,"cvpos":0.3696}},"lxr_fc_rights":0.24},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001933,"pb":0.361,"sp":0.22,"statistics":{"pb":{"q8v":0.7377,"q5v":0.6209,"q2v":0.3391,"cvpos":0.2927}},"lxr_fc_rights":0.22},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001933,"pb":0.374,"sp":0.228,"statistics":{"pb":{"q8v":0.7377,"q5v":0.6209,"q2v":0.3391,"cvpos":0.3537}},"lxr_fc_rights":0.23},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001933,"pb":0.402,"sp":0.245,"statistics":{"pb":{"q8v":0.7377,"q5v":0.6209,"q2v":0.3391,"cvpos":0.3672}},"lxr_fc_rights":0.25},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001933,"pb":0.378,"sp":0.23,"statistics":{"pb":{"q8v":0.7377,"q5v":0.6209,"q2v":0.3391,"cvpos":0.3596}},"lxr_fc_rights":0.23}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-06-26T08:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":106300000,"t_y2y":-0.556406853785356}}},"exchangeRate":1.13609,"influenceDate":"2026-06-26T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001933},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-11-28T08:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":168317000,"t_y2y":-0.36036162709391056}}},"exchangeRate":1.09305,"influenceDate":"2025-11-28T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001933},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-06-27T09:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":239634000,"t_y2y":-0.1351700542787851}}},"exchangeRate":1.0727,"influenceDate":"2025-06-27T09:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001933},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-11-25T11:40:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":263144000,"t_y2y":-0.031223193741371377}}},"exchangeRate":1.1072,"influenceDate":"2024-11-25T11:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001933},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-06-26T09:22:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":277088000,"t_y2y":0.032111954169413745}}},"exchangeRate":1.0829,"influenceDate":"2024-06-26T09:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001933},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-11-28T08:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":271625000,"t_y2y":0.10479091844578847}}},"exchangeRate":1.0719,"influenceDate":"2023-11-28T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001933},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-06-19T10:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":268467000,"t_y2y":0.1418782697460763}}},"exchangeRate":1.1432,"influenceDate":"2023-06-19T10:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001933},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-25T09:58:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":245861000,"t_y2y":0.11126127144116252}}},"exchangeRate":1.1061,"influenceDate":"2022-11-25T09:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001933},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-06-20T11:11:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":235110000,"t_y2y":0.10120232502587785}}},"exchangeRate":1.234,"influenceDate":"2022-06-20T11:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001933},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-11-25T11:43:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":221245000,"t_y2y":0.12690368257525594}}},"exchangeRate":1.2041,"influenceDate":"2021-11-25T11:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001933}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001933,"reportDate":"2026-06-26T08:31:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001933,"reportDate":"2025-07-25T09:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001933,"reportDate":"2024-07-22T08:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.8512398498167953,"cvpos":0.9877049180327869,"minv":0.19544594978802018,"maxv":1.2325719608748702,"avgv":0.31181243728852975,"maxpv":1.2325719608748702,"q2v":0.26654128753055667,"q5v":0.3098109770647379,"q8v":0.3626709678882527,"maxvd":"2026-06-07T16:00:00.000Z","minvd":"2025-04-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}