window.pageData = {"stock":{"name":"华检医疗","stockCode":"01931","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-0.983,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000001931,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":-0.983,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-0.999,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000001931,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":-1.015,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000001931,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":-1.015,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-0.999,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-1.063,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-1.015,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-0.999,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-1.015,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000001931,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":-1.031,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-1.031,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000001931,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":-1.031,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-1.031,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-1.047,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000001931,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":-0.999,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-0.999,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-1.015,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-1.031,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000001931,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":-0.967,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-1.078,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000001931,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":-1.063,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-1.031,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000001931,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":-1.047,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000001931,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":-1.11,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-1.094,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-1.126,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-1.348,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000001931,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":-1.047,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000001931,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":-0.92,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-0.983,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-1.015,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000001931,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":-1.015,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-1.063,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-1.126,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-1.126,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-1.142,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000001931,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":-1.174,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000001931,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":-1.142,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-1.142,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000001931,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":-1.158,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000001931,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":-1.221,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-1.3,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-1.269,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-1.364,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000001931,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-1.412,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000001931,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":-1.396,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001931,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-1.396,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001931,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-1.38,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-1.38,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-1.396,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-1.459,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000001931,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-1.427,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-1.459,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000001931,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-1.412,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000001931,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":-1.427,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000001931,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":-1.475,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000001931,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-1.475,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-1.491,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-1.491,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000001931,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-1.586,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-1.602,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000001931,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-0.886,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000001931,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-0.886,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-0.912,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-0.946,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-0.912,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-0.912,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000001931,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-0.895,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-0.895,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000001931,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-0.937,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-0.997,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-0.937,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000001931,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-0.971,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000001931,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-0.954,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000001931,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-0.963,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-0.912,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000001931,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-0.912,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000001931,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-0.946,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-0.954,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-0.963,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000001931,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-0.963,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-0.954,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000001931,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-0.989,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000001931,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-0.971,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-1.023,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-1.04,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-1.006,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-1.023,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-1.048,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-1.023,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-1.023,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-0.98,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000001931,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-1.04,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-1.006,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000001931,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-0.946,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-0.946,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000001931,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-0.954,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-1.014,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000001931,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-0.98,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000001931,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-0.971,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000001931,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-0.989,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-1.065,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-1.023,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-0.989,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000001931,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-0.989,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-1.116,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000001931,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-1.227,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-1.185,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-1.159,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000001931,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-1.014,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000001931,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-1.091,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-1.108,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000001931,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-1.091,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-1.27,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-1.244,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-1.329,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":1000000000001931,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-1.517,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-1.363,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-1.594,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-1.534,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000001931,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-1.619,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000001931,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-1.704,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000001931,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-1.713,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":1000000000001931,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-1.807,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-1.858,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-1.858,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":1000000000001931,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-2.13,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000001931,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-2.088,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":1000000000001931,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-2.037,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":1000000000001931,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-1.986,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-2.062,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-2.13,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-2.028,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-2.045,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-2.13,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-2.233,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-2.292,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-2.216,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-1.892,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-2.054,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-2.182,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-2.378,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-2.787,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-3.281,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-3.409,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-3.426,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-3.4,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-3.451,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-3.843,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-4.159,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-4.406,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-4.772,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-4.815,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-4.704,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-4.772,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-4.73,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-5.565,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-5.514,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-5.403,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-5.36,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-5.437,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-4.798,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-4.985,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-5.011,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-5.326,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-5.326,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-5.104,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-5.215,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-5.727,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-6.851,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-7.26,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-5.769,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-5.565,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-5.181,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-5.087,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-5.352,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-5.957,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-5.923,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-6.826,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-7.806,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-7.763,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-7.951,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-7.908,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-7.874,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-8.036,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-7.516,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-7.652,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-7.567,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-7.371,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-7.567,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-7.934,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-8.147,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-8.044,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-8.377,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-8.113,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-7.797,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-7.363,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-7.857,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":-7.652,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":103.287,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":109.593,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":110.898,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":115.899,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":115.464,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":119.596,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":118.508,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":120.248,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":116.443,"sp":10.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":113.507,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":110.68,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":113.072,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":115.573,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":120.574,"sp":11.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.09},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":120.465,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":118.617,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":115.573,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":112.311,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":122.096,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":105.353,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":91.11,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":95.676,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":91.545,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":87.848,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":84.804,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":83.499,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":88.718,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":93.719,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":96.764,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":94.807,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":93.937,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":103.831,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":100.569,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":108.723,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":85.239,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":88.392,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":86.544,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":62.516,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":59.58,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":49.36,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":52.622,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":46.86,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":40.662,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":40.554,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":39.249,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":37.836,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":36.857,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":36.531,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":42.619,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":32.073,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":26.637,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":26.528,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":24.789,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":21.962,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":21.636,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":22.288,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":22.288,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":22.288,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":22.397,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":22.397,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":22.288,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":21.745,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":23.919,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":22.453,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":21.69,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":21.69,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":21.799,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":21.908,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":22.017,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":22.344,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":22.67,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":22.779,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":22.888,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":24.632,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":26.921,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":26.812,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":26.485,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":26.049,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":25.395,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":24.85,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":24.414,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":23.978,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":23.869,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":22.997,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":22.561,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":22.453,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":21.799,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":21.254,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":21.69,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":20.709,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":20.491,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":19.51,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":19.074,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":17.984,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":17.003,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":16.894,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":17.33,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":17.33,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":18.202,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":18.202,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":18.42,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":18.529,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":18.093,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":19.074,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":19.292,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":14.901,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":14.901,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":14.813,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":15.078,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":15.254,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":14.725,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":14.99,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":15.166,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":15.166,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":14.99,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":14.99,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":14.99,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":15.695,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":15.431,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":15.431,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":15.342,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":15.342,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":15.431,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":15.431,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":15.519,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":15.519,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":15.519,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":15.695,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":14.901,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":14.813,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":15.607,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":15.431,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":15.783,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":17.194,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":17.106,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":14.813,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":14.461,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":14.372,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001931,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.02,"sp":1.59,"lxr_fc_rights":1.59},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":14.372,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":15.431,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":15.783,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":13.843,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":15.695,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":15.342,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":14.99,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":15.695,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":15.695,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":15.431,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":15.431,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":15.254,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":15.166,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":15.431,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":16.136,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":16.136,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":16.136,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":16.048,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":16.136,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":16.136,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":16.136,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":16.312,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":15.607,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":15.342,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":15.342,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":15.431,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":14.901,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":15.695,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":15.871,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":16.841,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":16.489,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":16.312,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":14.99,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":15.254,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":15.607,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":15.871,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":15.607,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":14.461,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":14.284,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":14.108,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":14.108,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":14.108,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":14.108,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":13.755,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":13.491,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":13.402,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":14.02,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":14.372,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":14.372,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":15.607,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":15.607,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":15.783,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":15.431,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":15.871,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":16.312,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":15.871,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":15.871,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":16.312,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":16.312,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":16.312,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":15.871,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":15.695,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":15.695,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":14.549,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":14.549,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":14.461,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":14.372,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":14.372,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":14.725,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":14.725,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":14.725,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":14.725,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":14.725,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":14.813,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":14.549,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":14.108,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":14.372,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":14.372,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":14.372,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":14.637,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":16.4,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":17.106,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":17.635,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":18.869,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":17.811,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":18.517,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":18.517,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":18.605,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":17.723,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":19.134,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":17.635,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":17.635,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":17.282,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":18.076,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":17.547,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":17.723,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":19.663,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":17.459,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":17.37,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":17.282,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":17.459,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":18.34,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":17.635,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":15.871,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":15.254,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":15.254,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":15.607,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":14.813,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":13.843,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":13.843,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":10.845,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":10.934,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":11.551,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":9.699,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":9.787,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":9.523,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":7.583,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":7.23,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":3.787,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":3.585,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":3.636,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":3.434,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":3.434,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":3.383,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":3.484,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":3.383,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":3.232,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":3.989,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.141,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.191,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.292,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.292,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.04,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":3.939,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":3.939,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":3.838,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.545,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.898,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.797,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.595,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.595,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.494,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.444,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":3.787,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":3.745,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":3.745,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":3.745,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":3.829,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":3.829,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":3.871,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":3.787,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.04,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.124,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.208,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.208,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.124,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":3.914,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":3.914,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.166,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":3.451,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":3.324,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":3.324,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"pcf_ttm":3.493,"sp":0.83,"stockId":1000000000001931,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"pcf_ttm":3.619,"sp":0.86,"stockId":1000000000001931,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":3.661,"sp":0.87,"stockId":1000000000001931,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"pcf_ttm":3.661,"sp":0.87,"stockId":1000000000001931,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"pcf_ttm":3.703,"sp":0.88,"stockId":1000000000001931,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"pcf_ttm":3.703,"sp":0.88,"stockId":1000000000001931,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"pcf_ttm":3.661,"sp":0.87,"stockId":1000000000001931,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"pcf_ttm":3.787,"sp":0.9,"stockId":1000000000001931,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"pcf_ttm":4.208,"sp":1,"stockId":1000000000001931,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"pcf_ttm":3.745,"sp":0.89,"stockId":1000000000001931,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"pcf_ttm":4.25,"sp":1.01,"stockId":1000000000001931,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"pcf_ttm":4.629,"sp":1.1,"stockId":1000000000001931,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"pcf_ttm":4.419,"sp":1.05,"stockId":1000000000001931,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"pcf_ttm":5.681,"sp":1.35,"stockId":1000000000001931,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"pcf_ttm":5.639,"sp":1.34,"stockId":1000000000001931,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"pcf_ttm":5.471,"sp":1.3,"stockId":1000000000001931,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"pcf_ttm":5.302,"sp":1.26,"stockId":1000000000001931,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"pcf_ttm":5.176,"sp":1.23,"stockId":1000000000001931,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"pcf_ttm":5.723,"sp":1.36,"stockId":1000000000001931,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"pcf_ttm":5.639,"sp":1.34,"stockId":1000000000001931,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"pcf_ttm":5.471,"sp":1.3,"stockId":1000000000001931,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"pcf_ttm":5.218,"sp":1.24,"stockId":1000000000001931,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"pcf_ttm":4.966,"sp":1.18,"stockId":1000000000001931,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"pcf_ttm":5.26,"sp":1.25,"stockId":1000000000001931,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"pcf_ttm":5.891,"sp":1.4,"stockId":1000000000001931,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"pcf_ttm":5.597,"sp":1.33,"stockId":1000000000001931,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"pcf_ttm":6.48,"sp":1.54,"stockId":1000000000001931,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"pcf_ttm":6.649,"sp":1.58,"stockId":1000000000001931,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"pcf_ttm":6.691,"sp":1.59,"stockId":1000000000001931,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"pcf_ttm":6.691,"sp":1.59,"stockId":1000000000001931,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"pcf_ttm":6.523,"sp":1.55,"stockId":1000000000001931,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":6.691,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":7.154,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":7.154,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":7.322,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":7.827,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":9.005,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":8.669,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":8.5,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":9.384,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":9.552,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":9.552,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":9.637,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":9.637,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":9.384,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":9.637,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":9.426,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":9.258,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":9.679,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":9.679,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":9.384,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":10.647,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":9.3,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":9.426,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":9.847,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":10.099,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":10.52,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":8.374,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":9.468,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":8.122,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":8.416,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":7.827,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":8.374,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":8.206,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":8.248,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":7.743,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":7.49,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.673,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.648,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.522,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.422,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.773,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.874,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.874,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.874,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.673,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.723,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.899,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.798,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.422,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.899,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.899,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.899,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.824,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.748,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.698,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.698,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.698,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.899,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.974,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":5.401,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.849,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.472,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.472,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.472,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.321,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.271,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.396,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.472,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.472,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.497,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.271,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.422,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.296,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.296,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.296,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.221,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.422,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.497,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.321,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.547,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.472,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.346,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.648,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.648,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.648,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.648,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.648,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.648,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.648,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.648,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.422,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.547,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.547,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.472,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.899,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.221,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.396,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.522,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.522,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.572,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.648,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.648,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.648,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.623,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.623,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.447,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.422,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.447,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.648,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.597,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.396,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.396,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.547,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.346,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.522,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.547,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.522,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.522,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.321,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.522,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.321,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.522,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.145,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.396,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.673,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.522,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.522,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.522,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.396,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.547,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.371,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.472,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.522,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.522,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.547,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.271,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.271,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.221,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.221,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":4.221,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":3.693,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":3.743,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":3.718,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":3.593,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":3.392,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":3.366,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":3.266,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":3.743,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":3.869,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":3.567,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":3.241,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":2.964,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":2.914,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":2.914,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":2.914,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":3.266,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":2.99,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":2.99,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":2.939,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":3.115,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":3.015,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":2.964,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":2.814,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":3.09,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":2.964,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":2.964,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":3.115,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":3.115,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":2.99,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":2.99,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":2.839,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":2.964,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":3.015,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":2.914,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":2.889,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":3.165,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":2.889,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":5.372,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":5.469,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":6.147,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":5.421,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":5.469,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":5.517,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":5.517,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":5.517,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":5.517,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":6.001,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":5.663,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":5.663,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":5.614,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":5.711,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":5.711,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":5.905,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":6.05,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":6.292,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001931,"pcf_ttm":6.195,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T14:59:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-918887000,"t_y2y":-5.594549863746594}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T14:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001931},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T14:11:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1869376000,"t_y2y":-501.23441263045225}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T14:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001931},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-11T14:11:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":140287000,"t_y2y":-0.5202616748283314}}},"exchangeRate":1.0631,"influenceDate":"2025-04-11T14:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001931},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T12:56:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3737000,"t_y2y":-0.9715004766444233}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T12:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001931},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-15T13:41:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":292424000,"t_y2y":0.17123734835042917}}},"exchangeRate":1.1008,"influenceDate":"2024-03-15T13:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001931},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-18T11:59:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":131125000,"t_y2y":2.3040256976351015}}},"exchangeRate":1.0796,"influenceDate":"2023-08-18T11:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001931},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-17T14:47:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":249671000,"t_y2y":0.5307097138092552}}},"exchangeRate":1.121,"influenceDate":"2023-03-17T14:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001931},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-19T13:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-100554000,"t_y2y":-5.871330297451797}}},"exchangeRate":1.171,"influenceDate":"2022-08-19T13:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001931},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-20T10:07:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":163108000,"t_y2y":-0.043321172592583904}}},"exchangeRate":1.2228,"influenceDate":"2022-03-20T10:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001931}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001931,"reportDate":"2026-04-30T12:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001931,"reportDate":"2025-04-30T08:50:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001931,"reportDate":"2024-04-10T09:26:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-0.9832971367684845,"maxv":-0.8862564136430949,"maxpv":122.09615140326939,"minv":2.8137278614654258,"avgv":10.822919569776777,"maxvd":"2026-04-22T16:00:00.000Z","minvd":"2023-09-11T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}