window.pageData = {"stock":{"name":"勋龙","stockCode":"01930","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.779,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.8885,"q2v":0.6772,"cvpos":0.3088}},"lxr_fc_rights":0.4},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.779,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.8885,"q2v":0.6772,"cvpos":0.3093}},"lxr_fc_rights":0.4},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.779,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.8885,"q2v":0.6772,"cvpos":0.3097}},"lxr_fc_rights":0.4},{"stockId":1000000000001930,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.779,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.8885,"q2v":0.6772,"cvpos":0.3097}},"lxr_fc_rights":0.4},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.779,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.8885,"q2v":0.6772,"cvpos":0.3088}},"lxr_fc_rights":0.4},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.779,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.8885,"q2v":0.6772,"cvpos":0.3088}},"lxr_fc_rights":0.4},{"stockId":1000000000001930,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.779,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.8885,"q2v":0.6772,"cvpos":0.3093}},"lxr_fc_rights":0.4},{"stockId":1000000000001930,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.779,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.8885,"q2v":0.6772,"cvpos":0.3097}},"lxr_fc_rights":0.4},{"stockId":1000000000001930,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.779,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.8885,"q2v":0.6772,"cvpos":0.3097}},"lxr_fc_rights":0.4},{"stockId":1000000000001930,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.779,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.8885,"q2v":0.6772,"cvpos":0.3088}},"lxr_fc_rights":0.4},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.779,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.8885,"q2v":0.6772,"cvpos":0.3088}},"lxr_fc_rights":0.4},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.779,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.8885,"q2v":0.6772,"cvpos":0.3093}},"lxr_fc_rights":0.4},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.779,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.8885,"q2v":0.6772,"cvpos":0.3097}},"lxr_fc_rights":0.4},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.789,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.8885,"q2v":0.6772,"cvpos":0.3288}},"lxr_fc_rights":0.4},{"stockId":1000000000001930,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.789,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.8885,"q2v":0.6772,"cvpos":0.3279}},"lxr_fc_rights":0.4},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.75,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.8885,"q2v":0.6772,"cvpos":0.2807}},"lxr_fc_rights":0.38},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.779,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.889,"q2v":0.6772,"cvpos":0.3083}},"lxr_fc_rights":0.4},{"stockId":1000000000001930,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.779,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.8896,"q2v":0.6772,"cvpos":0.3083}},"lxr_fc_rights":0.4},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.76,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.8896,"q2v":0.6772,"cvpos":0.2871}},"lxr_fc_rights":0.39},{"stockId":1000000000001930,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.75,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.8902,"q2v":0.6772,"cvpos":0.2803}},"lxr_fc_rights":0.38},{"stockId":1000000000001930,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.779,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.8908,"q2v":0.6772,"cvpos":0.3052}},"lxr_fc_rights":0.4},{"stockId":1000000000001930,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.769,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.8961,"q2v":0.6772,"cvpos":0.296}},"lxr_fc_rights":0.39},{"stockId":1000000000001930,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.769,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.9013,"q2v":0.6772,"cvpos":0.296}},"lxr_fc_rights":0.39},{"stockId":1000000000001930,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.769,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.9013,"q2v":0.6772,"cvpos":0.2952}},"lxr_fc_rights":0.39},{"stockId":1000000000001930,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.769,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.9017,"q2v":0.6772,"cvpos":0.2952}},"lxr_fc_rights":0.39},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.779,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.9021,"q2v":0.6772,"cvpos":0.2997}},"lxr_fc_rights":0.4},{"stockId":1000000000001930,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.789,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.9021,"q2v":0.6772,"cvpos":0.3138}},"lxr_fc_rights":0.4},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.789,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.9021,"q2v":0.6772,"cvpos":0.3138}},"lxr_fc_rights":0.4},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.769,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.9021,"q2v":0.6772,"cvpos":0.2952}},"lxr_fc_rights":0.39},{"stockId":1000000000001930,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.779,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.9021,"q2v":0.6772,"cvpos":0.2984}},"lxr_fc_rights":0.4},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.789,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.9021,"q2v":0.6772,"cvpos":0.3111}},"lxr_fc_rights":0.4},{"stockId":1000000000001930,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.769,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.9021,"q2v":0.6772,"cvpos":0.2952}},"lxr_fc_rights":0.39},{"stockId":1000000000001930,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.779,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.9021,"q2v":0.6772,"cvpos":0.297}},"lxr_fc_rights":0.4},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.789,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.9021,"q2v":0.6772,"cvpos":0.3083}},"lxr_fc_rights":0.4},{"stockId":1000000000001930,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.789,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.9021,"q2v":0.6772,"cvpos":0.3083}},"lxr_fc_rights":0.4},{"stockId":1000000000001930,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.789,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.9021,"q2v":0.6772,"cvpos":0.3075}},"lxr_fc_rights":0.4},{"stockId":1000000000001930,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.789,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.9021,"q2v":0.6772,"cvpos":0.3075}},"lxr_fc_rights":0.4},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.789,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.9021,"q2v":0.6772,"cvpos":0.3079}},"lxr_fc_rights":0.4},{"stockId":1000000000001930,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.033,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.9021,"q2v":0.6772,"cvpos":0.8677}},"lxr_fc_rights":0.4},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.02,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.9021,"q2v":0.6772,"cvpos":0.8213}},"lxr_fc_rights":0.4},{"stockId":1000000000001930,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.007,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.9021,"q2v":0.6772,"cvpos":0.7823}},"lxr_fc_rights":0.39},{"stockId":1000000000001930,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.007,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.9021,"q2v":0.6772,"cvpos":0.7837}},"lxr_fc_rights":0.39},{"stockId":1000000000001930,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.007,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.9021,"q2v":0.6772,"cvpos":0.7847}},"lxr_fc_rights":0.39},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.007,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.9021,"q2v":0.6772,"cvpos":0.7858}},"lxr_fc_rights":0.39},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.007,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.9021,"q2v":0.6772,"cvpos":0.7872}},"lxr_fc_rights":0.39},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.033,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.9021,"q2v":0.6772,"cvpos":0.8694}},"lxr_fc_rights":0.4},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.033,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.9021,"q2v":0.6772,"cvpos":0.8707}},"lxr_fc_rights":0.4},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.02,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.9021,"q2v":0.6772,"cvpos":0.8256}},"lxr_fc_rights":0.4},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.033,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.9021,"q2v":0.6772,"cvpos":0.8718}},"lxr_fc_rights":0.4},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.033,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.9021,"q2v":0.6772,"cvpos":0.8731}},"lxr_fc_rights":0.4},{"stockId":1000000000001930,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.994,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.9013,"q2v":0.6772,"cvpos":0.7646}},"lxr_fc_rights":0.39},{"stockId":1000000000001930,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.994,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.9013,"q2v":0.6772,"cvpos":0.766}},"lxr_fc_rights":0.39},{"stockId":1000000000001930,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.994,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.9013,"q2v":0.6772,"cvpos":0.767}},"lxr_fc_rights":0.39},{"stockId":1000000000001930,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.02,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.9013,"q2v":0.6772,"cvpos":0.8295}},"lxr_fc_rights":0.4},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.033,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.8961,"q2v":0.6772,"cvpos":0.8745}},"lxr_fc_rights":0.4},{"stockId":1000000000001930,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.046,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.8896,"q2v":0.6772,"cvpos":0.9143}},"lxr_fc_rights":0.41},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.033,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.007,"q5v":0.8896,"q2v":0.6772,"cvpos":0.8776}},"lxr_fc_rights":0.4},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.033,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0058,"q5v":0.8896,"q2v":0.6772,"cvpos":0.8787}},"lxr_fc_rights":0.4},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.02,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.0058,"q5v":0.8896,"q2v":0.6772,"cvpos":0.8363}},"lxr_fc_rights":0.4},{"stockId":1000000000001930,"date":"2026-02-22T16:00:00.000Z","ps_ttm":1.007,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.0058,"q5v":0.8896,"q2v":0.6772,"cvpos":0.8035}},"lxr_fc_rights":0.39},{"stockId":1000000000001930,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.136,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.0058,"q5v":0.8896,"q2v":0.6772,"cvpos":0.9701}},"lxr_fc_rights":0.44},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.994,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.0058,"q5v":0.8896,"q2v":0.6772,"cvpos":0.7799}},"lxr_fc_rights":0.39},{"stockId":1000000000001930,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.994,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9978,"q5v":0.8896,"q2v":0.6772,"cvpos":0.7818}},"lxr_fc_rights":0.39},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.968,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9978,"q5v":0.8896,"q2v":0.6772,"cvpos":0.7073}},"lxr_fc_rights":0.38},{"stockId":1000000000001930,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.981,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.0058,"q5v":0.8896,"q2v":0.6772,"cvpos":0.7517}},"lxr_fc_rights":0.38},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.981,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.0058,"q5v":0.8896,"q2v":0.6772,"cvpos":0.7527}},"lxr_fc_rights":0.38},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.007,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.0058,"q5v":0.8896,"q2v":0.6772,"cvpos":0.8071}},"lxr_fc_rights":0.39},{"stockId":1000000000001930,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.994,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9978,"q5v":0.8896,"q2v":0.6772,"cvpos":0.7846}},"lxr_fc_rights":0.39},{"stockId":1000000000001930,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.994,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9978,"q5v":0.8896,"q2v":0.6772,"cvpos":0.7859}},"lxr_fc_rights":0.39},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.007,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9978,"q5v":0.8896,"q2v":0.6772,"cvpos":0.8087}},"lxr_fc_rights":0.39},{"stockId":1000000000001930,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.994,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9978,"q5v":0.8896,"q2v":0.6772,"cvpos":0.788}},"lxr_fc_rights":0.39},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.007,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9978,"q5v":0.8896,"q2v":0.6772,"cvpos":0.8098}},"lxr_fc_rights":0.39},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.994,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9941,"q5v":0.8896,"q2v":0.6772,"cvpos":0.7913}},"lxr_fc_rights":0.38},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.994,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9941,"q5v":0.8896,"q2v":0.6772,"cvpos":0.7927}},"lxr_fc_rights":0.38},{"stockId":1000000000001930,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.007,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9978,"q5v":0.889,"q2v":0.6772,"cvpos":0.8114}},"lxr_fc_rights":0.39},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.942,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.9941,"q5v":0.8885,"q2v":0.6772,"cvpos":0.6481}},"lxr_fc_rights":0.36},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.788,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.9941,"q5v":0.8885,"q2v":0.6772,"cvpos":0.3057}},"lxr_fc_rights":0.3},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.762,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.9941,"q5v":0.8896,"q2v":0.6772,"cvpos":0.2867}},"lxr_fc_rights":0.29},{"stockId":1000000000001930,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.891,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.9941,"q5v":0.8896,"q2v":0.6772,"cvpos":0.5048}},"lxr_fc_rights":0.34},{"stockId":1000000000001930,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.93,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.9941,"q5v":0.8896,"q2v":0.6772,"cvpos":0.6022}},"lxr_fc_rights":0.36},{"stockId":1000000000001930,"date":"2026-01-19T16:00:00.000Z","ps_ttm":1.007,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9941,"q5v":0.889,"q2v":0.6772,"cvpos":0.8117}},"lxr_fc_rights":0.39},{"stockId":1000000000001930,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.994,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9941,"q5v":0.889,"q2v":0.6772,"cvpos":0.7954}},"lxr_fc_rights":0.38},{"stockId":1000000000001930,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.955,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.9941,"q5v":0.8896,"q2v":0.6772,"cvpos":0.6816}},"lxr_fc_rights":0.37},{"stockId":1000000000001930,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.955,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.9941,"q5v":0.8896,"q2v":0.6772,"cvpos":0.683}},"lxr_fc_rights":0.37},{"stockId":1000000000001930,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.968,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9941,"q5v":0.8896,"q2v":0.6772,"cvpos":0.7234}},"lxr_fc_rights":0.37},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.968,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9941,"q5v":0.889,"q2v":0.6772,"cvpos":0.7244}},"lxr_fc_rights":0.37},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.968,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9941,"q5v":0.889,"q2v":0.6772,"cvpos":0.7244}},"lxr_fc_rights":0.37},{"stockId":1000000000001930,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.981,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9941,"q5v":0.8896,"q2v":0.6772,"cvpos":0.7673}},"lxr_fc_rights":0.38},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.981,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9941,"q5v":0.8896,"q2v":0.6772,"cvpos":0.7687}},"lxr_fc_rights":0.38},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.981,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9941,"q5v":0.8896,"q2v":0.6772,"cvpos":0.7698}},"lxr_fc_rights":0.38},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.968,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9941,"q5v":0.889,"q2v":0.6772,"cvpos":0.7271}},"lxr_fc_rights":0.37},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.007,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9941,"q5v":0.889,"q2v":0.6772,"cvpos":0.8131}},"lxr_fc_rights":0.39},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.994,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9941,"q5v":0.8896,"q2v":0.6772,"cvpos":0.7986}},"lxr_fc_rights":0.38},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.981,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9941,"q5v":0.8896,"q2v":0.6772,"cvpos":0.7738}},"lxr_fc_rights":0.38},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.981,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9941,"q5v":0.889,"q2v":0.6772,"cvpos":0.7749}},"lxr_fc_rights":0.38},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.981,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9941,"q5v":0.889,"q2v":0.6772,"cvpos":0.7763}},"lxr_fc_rights":0.38},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.981,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9941,"q5v":0.8896,"q2v":0.6772,"cvpos":0.7779}},"lxr_fc_rights":0.38},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.981,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9941,"q5v":0.889,"q2v":0.6772,"cvpos":0.779}},"lxr_fc_rights":0.38},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.007,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9941,"q5v":0.8885,"q2v":0.6772,"cvpos":0.8145}},"lxr_fc_rights":0.39},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.02,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9934,"q5v":0.889,"q2v":0.6772,"cvpos":0.8395}},"lxr_fc_rights":0.39},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.02,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9928,"q5v":0.889,"q2v":0.6772,"cvpos":0.8408}},"lxr_fc_rights":0.39},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.033,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9928,"q5v":0.8885,"q2v":0.6772,"cvpos":0.8815}},"lxr_fc_rights":0.4},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.994,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9927,"q5v":0.8885,"q2v":0.6772,"cvpos":0.8049}},"lxr_fc_rights":0.38},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.917,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.9927,"q5v":0.8885,"q2v":0.6772,"cvpos":0.5948}},"lxr_fc_rights":0.35},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.033,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9927,"q5v":0.8885,"q2v":0.6772,"cvpos":0.883}},"lxr_fc_rights":0.4},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.917,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.8885,"q2v":0.6772,"cvpos":0.5986}},"lxr_fc_rights":0.35},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.917,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.8885,"q2v":0.6772,"cvpos":0.5995}},"lxr_fc_rights":0.35},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.917,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.8885,"q2v":0.6772,"cvpos":0.6003}},"lxr_fc_rights":0.35},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.917,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.8885,"q2v":0.6772,"cvpos":0.6016}},"lxr_fc_rights":0.35},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.904,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.8885,"q2v":0.6772,"cvpos":0.5551}},"lxr_fc_rights":0.35},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.904,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.8885,"q2v":0.6772,"cvpos":0.5565}},"lxr_fc_rights":0.35},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.878,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.8885,"q2v":0.6772,"cvpos":0.4632}},"lxr_fc_rights":0.34},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.878,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.8885,"q2v":0.6772,"cvpos":0.4638}},"lxr_fc_rights":0.34},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.878,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.8885,"q2v":0.6772,"cvpos":0.4638}},"lxr_fc_rights":0.34},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.878,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.8885,"q2v":0.6772,"cvpos":0.4639}},"lxr_fc_rights":0.34},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.942,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.8885,"q2v":0.6772,"cvpos":0.6707}},"lxr_fc_rights":0.36},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.942,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.8885,"q2v":0.6772,"cvpos":0.6717}},"lxr_fc_rights":0.36},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.93,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.8885,"q2v":0.6772,"cvpos":0.6303}},"lxr_fc_rights":0.36},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.904,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.8885,"q2v":0.6772,"cvpos":0.5607}},"lxr_fc_rights":0.35},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.878,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.8885,"q2v":0.6772,"cvpos":0.4653}},"lxr_fc_rights":0.34},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.878,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.8885,"q2v":0.6772,"cvpos":0.4667}},"lxr_fc_rights":0.34},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.878,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.8885,"q2v":0.6772,"cvpos":0.4673}},"lxr_fc_rights":0.34},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.878,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.8885,"q2v":0.6772,"cvpos":0.4679}},"lxr_fc_rights":0.34},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.981,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.8885,"q2v":0.6772,"cvpos":0.7885}},"lxr_fc_rights":0.38},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.955,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.8885,"q2v":0.6772,"cvpos":0.7088}},"lxr_fc_rights":0.37},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.955,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.8885,"q2v":0.6772,"cvpos":0.7102}},"lxr_fc_rights":0.37},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.955,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.8885,"q2v":0.6772,"cvpos":0.7112}},"lxr_fc_rights":0.37},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.968,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.8884,"q2v":0.6772,"cvpos":0.7476}},"lxr_fc_rights":0.37},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.968,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.8883,"q2v":0.6772,"cvpos":0.749}},"lxr_fc_rights":0.37},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.968,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.8883,"q2v":0.6772,"cvpos":0.751}},"lxr_fc_rights":0.37},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.955,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.8883,"q2v":0.6772,"cvpos":0.717}},"lxr_fc_rights":0.37},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.968,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.8883,"q2v":0.6772,"cvpos":0.752}},"lxr_fc_rights":0.37},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.968,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.8883,"q2v":0.6772,"cvpos":0.7531}},"lxr_fc_rights":0.37},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.968,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.8883,"q2v":0.6772,"cvpos":0.7544}},"lxr_fc_rights":0.37},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.93,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.8883,"q2v":0.6772,"cvpos":0.6476}},"lxr_fc_rights":0.36},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.007,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.8883,"q2v":0.6772,"cvpos":0.8218}},"lxr_fc_rights":0.39},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.968,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.8883,"q2v":0.6772,"cvpos":0.7575}},"lxr_fc_rights":0.37},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.033,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.8883,"q2v":0.6772,"cvpos":0.8842}},"lxr_fc_rights":0.4},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.968,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.8883,"q2v":0.6772,"cvpos":0.7609}},"lxr_fc_rights":0.37},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.968,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.8883,"q2v":0.6772,"cvpos":0.7622}},"lxr_fc_rights":0.37},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.917,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.8883,"q2v":0.6772,"cvpos":0.6313}},"lxr_fc_rights":0.35},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.968,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.8883,"q2v":0.6772,"cvpos":0.7629}},"lxr_fc_rights":0.37},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.968,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.8883,"q2v":0.6772,"cvpos":0.7643}},"lxr_fc_rights":0.37},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.968,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.8883,"q2v":0.6772,"cvpos":0.7663}},"lxr_fc_rights":0.37},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.93,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.8883,"q2v":0.6772,"cvpos":0.6603}},"lxr_fc_rights":0.36},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.93,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.8883,"q2v":0.6772,"cvpos":0.6612}},"lxr_fc_rights":0.36},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.93,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.8883,"q2v":0.6772,"cvpos":0.6621}},"lxr_fc_rights":0.36},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.93,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.8883,"q2v":0.6772,"cvpos":0.6635}},"lxr_fc_rights":0.36},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.904,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.8883,"q2v":0.6772,"cvpos":0.5938}},"lxr_fc_rights":0.35},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.917,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.8883,"q2v":0.6772,"cvpos":0.6427}},"lxr_fc_rights":0.36},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.93,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.8883,"q2v":0.6772,"cvpos":0.6653}},"lxr_fc_rights":0.36},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.033,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.8883,"q2v":0.6772,"cvpos":0.8857}},"lxr_fc_rights":0.4},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.994,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9812,"q5v":0.8883,"q2v":0.6772,"cvpos":0.8125}},"lxr_fc_rights":0.39},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.955,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.9812,"q5v":0.8883,"q2v":0.6772,"cvpos":0.7364}},"lxr_fc_rights":0.37},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.981,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9812,"q5v":0.8883,"q2v":0.6772,"cvpos":0.7959}},"lxr_fc_rights":0.38},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.865,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.9812,"q5v":0.8883,"q2v":0.6772,"cvpos":0.4694}},"lxr_fc_rights":0.34},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.955,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.9812,"q5v":0.8883,"q2v":0.6772,"cvpos":0.7395}},"lxr_fc_rights":0.37},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.981,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9812,"q5v":0.8882,"q2v":0.6744,"cvpos":0.7978}},"lxr_fc_rights":0.38},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.93,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.9812,"q5v":0.8882,"q2v":0.6744,"cvpos":0.6753}},"lxr_fc_rights":0.36},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.981,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9812,"q5v":0.8882,"q2v":0.6744,"cvpos":0.7986}},"lxr_fc_rights":0.38},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.878,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.9812,"q5v":0.8831,"q2v":0.6744,"cvpos":0.4993}},"lxr_fc_rights":0.34},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.917,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.9812,"q5v":0.8753,"q2v":0.6744,"cvpos":0.6567}},"lxr_fc_rights":0.36},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.968,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.9812,"q5v":0.8753,"q2v":0.6744,"cvpos":0.7748}},"lxr_fc_rights":0.38},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.994,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9812,"q5v":0.8753,"q2v":0.6744,"cvpos":0.8139}},"lxr_fc_rights":0.39},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.007,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9798,"q5v":0.8753,"q2v":0.6744,"cvpos":0.8259}},"lxr_fc_rights":0.39},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.981,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9798,"q5v":0.8753,"q2v":0.6744,"cvpos":0.8027}},"lxr_fc_rights":0.38},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.02,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9798,"q5v":0.8753,"q2v":0.6744,"cvpos":0.848}},"lxr_fc_rights":0.4},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.981,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9798,"q5v":0.8753,"q2v":0.6744,"cvpos":0.8057}},"lxr_fc_rights":0.38},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.007,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9786,"q5v":0.8753,"q2v":0.6744,"cvpos":0.8286}},"lxr_fc_rights":0.39},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.007,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9786,"q5v":0.8753,"q2v":0.6744,"cvpos":0.8297}},"lxr_fc_rights":0.39},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.007,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9786,"q5v":0.8752,"q2v":0.6744,"cvpos":0.8311}},"lxr_fc_rights":0.39},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.007,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9786,"q5v":0.8752,"q2v":0.6744,"cvpos":0.8329}},"lxr_fc_rights":0.39},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.007,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9786,"q5v":0.8752,"q2v":0.6744,"cvpos":0.8342}},"lxr_fc_rights":0.39},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.02,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9786,"q5v":0.875,"q2v":0.6744,"cvpos":0.849}},"lxr_fc_rights":0.4},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.033,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9786,"q5v":0.8748,"q2v":0.6744,"cvpos":0.8869}},"lxr_fc_rights":0.4},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.02,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9786,"q5v":0.8748,"q2v":0.6744,"cvpos":0.8515}},"lxr_fc_rights":0.4},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.02,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9705,"q5v":0.8748,"q2v":0.6744,"cvpos":0.8533}},"lxr_fc_rights":0.4},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.02,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9705,"q5v":0.8748,"q2v":0.6744,"cvpos":0.8546}},"lxr_fc_rights":0.4},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.02,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9705,"q5v":0.8748,"q2v":0.6744,"cvpos":0.8558}},"lxr_fc_rights":0.4},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.032,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9705,"q5v":0.8748,"q2v":0.6744,"cvpos":0.8665}},"lxr_fc_rights":0.4},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.032,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9705,"q5v":0.8748,"q2v":0.6744,"cvpos":0.8678}},"lxr_fc_rights":0.4},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.019,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9705,"q5v":0.8748,"q2v":0.6744,"cvpos":0.8533}},"lxr_fc_rights":0.39},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.006,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9667,"q5v":0.8636,"q2v":0.6744,"cvpos":0.841}},"lxr_fc_rights":0.38},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.019,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9667,"q5v":0.8629,"q2v":0.6744,"cvpos":0.8544}},"lxr_fc_rights":0.39},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.045,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9667,"q5v":0.8623,"q2v":0.6744,"cvpos":0.8896}},"lxr_fc_rights":0.4},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.045,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9666,"q5v":0.8623,"q2v":0.6744,"cvpos":0.891}},"lxr_fc_rights":0.4},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.045,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9666,"q5v":0.8623,"q2v":0.6744,"cvpos":0.8927}},"lxr_fc_rights":0.4},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.019,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9638,"q5v":0.8623,"q2v":0.6744,"cvpos":0.8601}},"lxr_fc_rights":0.39},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.032,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9638,"q5v":0.8622,"q2v":0.6744,"cvpos":0.8735}},"lxr_fc_rights":0.39},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.058,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.9638,"q5v":0.8622,"q2v":0.6744,"cvpos":0.9169}},"lxr_fc_rights":0.41},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.071,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9638,"q5v":0.8622,"q2v":0.6744,"cvpos":0.9305}},"lxr_fc_rights":0.41},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.045,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9638,"q5v":0.8622,"q2v":0.6744,"cvpos":0.8967}},"lxr_fc_rights":0.4},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.045,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9638,"q5v":0.8622,"q2v":0.6744,"cvpos":0.8981}},"lxr_fc_rights":0.4},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.032,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9638,"q5v":0.8622,"q2v":0.6744,"cvpos":0.8803}},"lxr_fc_rights":0.39},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.032,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9568,"q5v":0.8622,"q2v":0.6744,"cvpos":0.8815}},"lxr_fc_rights":0.39},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.032,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9568,"q5v":0.8622,"q2v":0.6744,"cvpos":0.8828}},"lxr_fc_rights":0.39},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.006,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9568,"q5v":0.8622,"q2v":0.6744,"cvpos":0.8601}},"lxr_fc_rights":0.38},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.006,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9568,"q5v":0.8622,"q2v":0.6744,"cvpos":0.8614}},"lxr_fc_rights":0.38},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.019,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9568,"q5v":0.8622,"q2v":0.6744,"cvpos":0.8721}},"lxr_fc_rights":0.39},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.045,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9568,"q5v":0.8622,"q2v":0.6744,"cvpos":0.8992}},"lxr_fc_rights":0.4},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.058,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.9568,"q5v":0.8622,"q2v":0.6744,"cvpos":0.9196}},"lxr_fc_rights":0.4},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.084,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9568,"q5v":0.8622,"q2v":0.6744,"cvpos":0.9416}},"lxr_fc_rights":0.41},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.11,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.9568,"q5v":0.8622,"q2v":0.6744,"cvpos":0.9538}},"lxr_fc_rights":0.42},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.045,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9568,"q5v":0.8622,"q2v":0.6744,"cvpos":0.9048}},"lxr_fc_rights":0.4},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.045,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9568,"q5v":0.8622,"q2v":0.6744,"cvpos":0.906}},"lxr_fc_rights":0.4},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.045,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.8622,"q2v":0.6744,"cvpos":0.9074}},"lxr_fc_rights":0.4},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.045,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.8622,"q2v":0.6744,"cvpos":0.909}},"lxr_fc_rights":0.4},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.045,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.8622,"q2v":0.6744,"cvpos":0.9103}},"lxr_fc_rights":0.4},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.084,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.8622,"q2v":0.6744,"cvpos":0.9442}},"lxr_fc_rights":0.41},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.071,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.8622,"q2v":0.6744,"cvpos":0.936}},"lxr_fc_rights":0.41},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.006,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.8622,"q2v":0.6744,"cvpos":0.8787}},"lxr_fc_rights":0.39},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.032,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9535,"q5v":0.8622,"q2v":0.6744,"cvpos":0.8995}},"lxr_fc_rights":0.4},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.993,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9535,"q5v":0.8622,"q2v":0.6744,"cvpos":0.8709}},"lxr_fc_rights":0.38},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.032,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8622,"q2v":0.6744,"cvpos":0.9007}},"lxr_fc_rights":0.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.032,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8622,"q2v":0.6744,"cvpos":0.9019}},"lxr_fc_rights":0.4},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.032,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8622,"q2v":0.6744,"cvpos":0.9033}},"lxr_fc_rights":0.4},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.032,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8622,"q2v":0.6744,"cvpos":0.9049}},"lxr_fc_rights":0.4},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.032,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8622,"q2v":0.6744,"cvpos":0.9063}},"lxr_fc_rights":0.4},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.032,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8622,"q2v":0.6744,"cvpos":0.9075}},"lxr_fc_rights":0.4},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.006,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8622,"q2v":0.6744,"cvpos":0.8896}},"lxr_fc_rights":0.39},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.045,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8622,"q2v":0.6744,"cvpos":0.9144}},"lxr_fc_rights":0.4},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.045,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8622,"q2v":0.6744,"cvpos":0.9158}},"lxr_fc_rights":0.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.045,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8622,"q2v":0.6744,"cvpos":0.917}},"lxr_fc_rights":0.4},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.019,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8622,"q2v":0.6744,"cvpos":0.9019}},"lxr_fc_rights":0.39},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.058,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.9431,"q5v":0.8622,"q2v":0.6744,"cvpos":0.9264}},"lxr_fc_rights":0.4},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.058,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.9431,"q5v":0.8622,"q2v":0.6744,"cvpos":0.928}},"lxr_fc_rights":0.4},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.058,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.9431,"q5v":0.8622,"q2v":0.6744,"cvpos":0.9293}},"lxr_fc_rights":0.4},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.071,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9431,"q5v":0.8622,"q2v":0.6744,"cvpos":0.9374}},"lxr_fc_rights":0.41},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.045,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9431,"q5v":0.8622,"q2v":0.6744,"cvpos":0.9237}},"lxr_fc_rights":0.4},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.032,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9431,"q5v":0.8622,"q2v":0.6744,"cvpos":0.9196}},"lxr_fc_rights":0.4},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.045,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9406,"q5v":0.8622,"q2v":0.6744,"cvpos":0.9253}},"lxr_fc_rights":0.39},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.032,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9406,"q5v":0.8622,"q2v":0.6744,"cvpos":0.9226}},"lxr_fc_rights":0.39},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.045,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9406,"q5v":0.8621,"q2v":0.6744,"cvpos":0.9265}},"lxr_fc_rights":0.39},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.123,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.9405,"q5v":0.8621,"q2v":0.6744,"cvpos":0.9659}},"lxr_fc_rights":0.42},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.045,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9405,"q5v":0.8621,"q2v":0.6744,"cvpos":0.9292}},"lxr_fc_rights":0.39},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.045,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9405,"q5v":0.8621,"q2v":0.6717,"cvpos":0.9307}},"lxr_fc_rights":0.39},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.058,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.9405,"q5v":0.8611,"q2v":0.6717,"cvpos":0.9334}},"lxr_fc_rights":0.4},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.058,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.9405,"q5v":0.8611,"q2v":0.6717,"cvpos":0.9347}},"lxr_fc_rights":0.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.058,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.9405,"q5v":0.8611,"q2v":0.6717,"cvpos":0.936}},"lxr_fc_rights":0.4},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.084,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9341,"q5v":0.8611,"q2v":0.6717,"cvpos":0.9468}},"lxr_fc_rights":0.41},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.071,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9341,"q5v":0.8611,"q2v":0.6689,"cvpos":0.9415}},"lxr_fc_rights":0.4},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.097,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9341,"q5v":0.8556,"q2v":0.6689,"cvpos":0.9537}},"lxr_fc_rights":0.41},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.058,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.9341,"q5v":0.8501,"q2v":0.6689,"cvpos":0.9414}},"lxr_fc_rights":0.4},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.097,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9341,"q5v":0.8501,"q2v":0.6689,"cvpos":0.955}},"lxr_fc_rights":0.41},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.071,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9341,"q5v":0.8501,"q2v":0.668,"cvpos":0.9454}},"lxr_fc_rights":0.4},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.058,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.9341,"q5v":0.8501,"q2v":0.668,"cvpos":0.9456}},"lxr_fc_rights":0.4},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.993,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9341,"q5v":0.8501,"q2v":0.668,"cvpos":0.917}},"lxr_fc_rights":0.37},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.032,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9341,"q5v":0.8501,"q2v":0.668,"cvpos":0.9428}},"lxr_fc_rights":0.39},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.045,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9341,"q5v":0.8501,"q2v":0.668,"cvpos":0.9454}},"lxr_fc_rights":0.39},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.967,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.9341,"q5v":0.85,"q2v":0.668,"cvpos":0.8854}},"lxr_fc_rights":0.36},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.967,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.9341,"q5v":0.8491,"q2v":0.668,"cvpos":0.8871}},"lxr_fc_rights":0.36},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.954,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.9341,"q5v":0.8491,"q2v":0.668,"cvpos":0.8531}},"lxr_fc_rights":0.36},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.94,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.9341,"q5v":0.8491,"q2v":0.668,"cvpos":0.8188}},"lxr_fc_rights":0.35},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.954,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.9295,"q5v":0.8491,"q2v":0.668,"cvpos":0.854}},"lxr_fc_rights":0.36},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.94,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.9295,"q5v":0.8491,"q2v":0.668,"cvpos":0.8213}},"lxr_fc_rights":0.35},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.94,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.9295,"q5v":0.849,"q2v":0.668,"cvpos":0.8231}},"lxr_fc_rights":0.35},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.94,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.9295,"q5v":0.849,"q2v":0.668,"cvpos":0.8243}},"lxr_fc_rights":0.35},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.94,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.9295,"q5v":0.8482,"q2v":0.668,"cvpos":0.8254}},"lxr_fc_rights":0.35},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.94,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.9295,"q5v":0.8475,"q2v":0.668,"cvpos":0.8265}},"lxr_fc_rights":0.35},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.875,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8475,"q2v":0.668,"cvpos":0.5782}},"lxr_fc_rights":0.33},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.875,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8475,"q2v":0.668,"cvpos":0.579}},"lxr_fc_rights":0.33},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.875,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8475,"q2v":0.668,"cvpos":0.5798}},"lxr_fc_rights":0.33},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.862,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8475,"q2v":0.668,"cvpos":0.5348}},"lxr_fc_rights":0.32},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.927,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8475,"q2v":0.6662,"cvpos":0.7959}},"lxr_fc_rights":0.35},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.914,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8475,"q2v":0.6662,"cvpos":0.7456}},"lxr_fc_rights":0.34},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.901,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8475,"q2v":0.6662,"cvpos":0.688}},"lxr_fc_rights":0.34},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.862,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8475,"q2v":0.6662,"cvpos":0.5402}},"lxr_fc_rights":0.32},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.901,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8475,"q2v":0.6662,"cvpos":0.6902}},"lxr_fc_rights":0.34},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.901,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8475,"q2v":0.6662,"cvpos":0.6912}},"lxr_fc_rights":0.34},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.875,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8475,"q2v":0.6662,"cvpos":0.5886}},"lxr_fc_rights":0.33},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.849,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8475,"q2v":0.6662,"cvpos":0.5184}},"lxr_fc_rights":0.32},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.888,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8362,"q2v":0.6662,"cvpos":0.6231}},"lxr_fc_rights":0.33},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.914,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8361,"q2v":0.6662,"cvpos":0.7469}},"lxr_fc_rights":0.34},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.862,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8361,"q2v":0.6662,"cvpos":0.549}},"lxr_fc_rights":0.32},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.849,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8361,"q2v":0.6662,"cvpos":0.5239}},"lxr_fc_rights":0.32},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.849,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8361,"q2v":0.6634,"cvpos":0.5252}},"lxr_fc_rights":0.32},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.888,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8361,"q2v":0.6607,"cvpos":0.6259}},"lxr_fc_rights":0.33},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.901,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8361,"q2v":0.6607,"cvpos":0.6935}},"lxr_fc_rights":0.34},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.914,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8361,"q2v":0.6607,"cvpos":0.7476}},"lxr_fc_rights":0.34},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.888,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8361,"q2v":0.6607,"cvpos":0.6289}},"lxr_fc_rights":0.33},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.784,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8361,"q2v":0.658,"cvpos":0.3946}},"lxr_fc_rights":0.29},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.862,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8361,"q2v":0.6558,"cvpos":0.5565}},"lxr_fc_rights":0.32},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.666,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8361,"q2v":0.6558,"cvpos":0.2098}},"lxr_fc_rights":0.25},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.668,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8361,"q2v":0.6558,"cvpos":0.2224}},"lxr_fc_rights":0.25},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.655,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8361,"q2v":0.6558,"cvpos":0.1323}},"lxr_fc_rights":0.25},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.668,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8361,"q2v":0.658,"cvpos":0.2218}},"lxr_fc_rights":0.25},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.668,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8361,"q2v":0.658,"cvpos":0.2218}},"lxr_fc_rights":0.25},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.668,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8361,"q2v":0.658,"cvpos":0.2221}},"lxr_fc_rights":0.25},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.668,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8361,"q2v":0.658,"cvpos":0.2224}},"lxr_fc_rights":0.25},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.707,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8361,"q2v":0.658,"cvpos":0.3261}},"lxr_fc_rights":0.27},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.707,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8361,"q2v":0.658,"cvpos":0.3265}},"lxr_fc_rights":0.27},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.668,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8361,"q2v":0.658,"cvpos":0.2218}},"lxr_fc_rights":0.25},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.668,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8361,"q2v":0.658,"cvpos":0.2221}},"lxr_fc_rights":0.25},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.655,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8361,"q2v":0.658,"cvpos":0.1323}},"lxr_fc_rights":0.25},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.668,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8361,"q2v":0.658,"cvpos":0.221}},"lxr_fc_rights":0.25},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.668,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8361,"q2v":0.658,"cvpos":0.2204}},"lxr_fc_rights":0.25},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.652,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8361,"q2v":0.658,"cvpos":0.1143}},"lxr_fc_rights":0.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.613,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8361,"q2v":0.658,"cvpos":0.0082}},"lxr_fc_rights":0.23},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.655,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8361,"q2v":0.6607,"cvpos":0.1296}},"lxr_fc_rights":0.25},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.668,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8361,"q2v":0.6634,"cvpos":0.2169}},"lxr_fc_rights":0.25},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.668,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8361,"q2v":0.6634,"cvpos":0.2163}},"lxr_fc_rights":0.25},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.668,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8361,"q2v":0.6634,"cvpos":0.2163}},"lxr_fc_rights":0.25},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.694,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8361,"q2v":0.6634,"cvpos":0.2997}},"lxr_fc_rights":0.26},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001930,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8361,"q2v":0.6634,"cvpos":0.2169}},"ps_ttm":0.668,"sp":0.255,"lxr_fc_rights":0.25},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.642,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8361,"q2v":0.6634,"cvpos":0.0628}},"lxr_fc_rights":0.24},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.642,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8361,"q2v":0.6634,"cvpos":0.0626}},"lxr_fc_rights":0.24},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.707,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8361,"q2v":0.6662,"cvpos":0.3061}},"lxr_fc_rights":0.27},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.681,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8361,"q2v":0.6662,"cvpos":0.2548}},"lxr_fc_rights":0.26},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.681,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8361,"q2v":0.6662,"cvpos":0.2551}},"lxr_fc_rights":0.26},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.694,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8361,"q2v":0.6662,"cvpos":0.2933}},"lxr_fc_rights":0.26},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.6,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8361,"q2v":0.6662,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.621,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8361,"q2v":0.6662,"cvpos":0.0204}},"lxr_fc_rights":0.23},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.616,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8361,"q2v":0.6662,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.647,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8361,"q2v":0.668,"cvpos":0.075}},"lxr_fc_rights":0.24},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.652,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8361,"q2v":0.668,"cvpos":0.105}},"lxr_fc_rights":0.24},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.65,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8361,"q2v":0.668,"cvpos":0.0844}},"lxr_fc_rights":0.24},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.652,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8361,"q2v":0.668,"cvpos":0.1034}},"lxr_fc_rights":0.24},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.652,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8362,"q2v":0.668,"cvpos":0.1035}},"lxr_fc_rights":0.24},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.655,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8362,"q2v":0.668,"cvpos":0.116}},"lxr_fc_rights":0.25},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.655,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8418,"q2v":0.668,"cvpos":0.116}},"lxr_fc_rights":0.25},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.668,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8475,"q2v":0.668,"cvpos":0.2005}},"lxr_fc_rights":0.25},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.655,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8475,"q2v":0.668,"cvpos":0.116}},"lxr_fc_rights":0.25},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.655,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8475,"q2v":0.668,"cvpos":0.1156}},"lxr_fc_rights":0.25},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.655,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8475,"q2v":0.668,"cvpos":0.1156}},"lxr_fc_rights":0.25},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.668,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8475,"q2v":0.668,"cvpos":0.1962}},"lxr_fc_rights":0.25},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.655,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8475,"q2v":0.668,"cvpos":0.116}},"lxr_fc_rights":0.25},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.652,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8475,"q2v":0.668,"cvpos":0.1037}},"lxr_fc_rights":0.24},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.652,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8475,"q2v":0.668,"cvpos":0.1034}},"lxr_fc_rights":0.24},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.652,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8475,"q2v":0.6689,"cvpos":0.1034}},"lxr_fc_rights":0.24},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.652,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8475,"q2v":0.6689,"cvpos":0.1035}},"lxr_fc_rights":0.24},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.652,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8475,"q2v":0.6717,"cvpos":0.1037}},"lxr_fc_rights":0.24},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.644,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8475,"q2v":0.6717,"cvpos":0.0682}},"lxr_fc_rights":0.24},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.644,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8475,"q2v":0.6717,"cvpos":0.068}},"lxr_fc_rights":0.24},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.65,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8475,"q2v":0.6717,"cvpos":0.0816}},"lxr_fc_rights":0.24},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.642,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8475,"q2v":0.6717,"cvpos":0.0586}},"lxr_fc_rights":0.24},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.655,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8475,"q2v":0.6744,"cvpos":0.1037}},"lxr_fc_rights":0.25},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.655,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8475,"q2v":0.6744,"cvpos":0.1037}},"lxr_fc_rights":0.25},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.655,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8475,"q2v":0.6744,"cvpos":0.1034}},"lxr_fc_rights":0.25},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.655,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8475,"q2v":0.6744,"cvpos":0.1034}},"lxr_fc_rights":0.25},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.65,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8475,"q2v":0.6772,"cvpos":0.0804}},"lxr_fc_rights":0.24},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.65,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8475,"q2v":0.6772,"cvpos":0.0804}},"lxr_fc_rights":0.24},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.65,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8475,"q2v":0.6772,"cvpos":0.0802}},"lxr_fc_rights":0.24},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.652,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8475,"q2v":0.6772,"cvpos":0.0939}},"lxr_fc_rights":0.24},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.652,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8475,"q2v":0.6793,"cvpos":0.0939}},"lxr_fc_rights":0.24},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.65,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8475,"q2v":0.6799,"cvpos":0.0801}},"lxr_fc_rights":0.24},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.647,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8475,"q2v":0.6799,"cvpos":0.0706}},"lxr_fc_rights":0.24},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.65,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8475,"q2v":0.6799,"cvpos":0.0788}},"lxr_fc_rights":0.24},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.65,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8483,"q2v":0.6799,"cvpos":0.0789}},"lxr_fc_rights":0.24},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.655,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9275,"q5v":0.8483,"q2v":0.6799,"cvpos":0.0912}},"lxr_fc_rights":0.25},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.65,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.9295,"q5v":0.8491,"q2v":0.6801,"cvpos":0.0787}},"lxr_fc_rights":0.24},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.655,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9295,"q5v":0.8491,"q2v":0.6811,"cvpos":0.0896}},"lxr_fc_rights":0.25},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.65,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.9295,"q5v":0.8491,"q2v":0.6811,"cvpos":0.0788}},"lxr_fc_rights":0.24},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.655,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9295,"q5v":0.8495,"q2v":0.6811,"cvpos":0.0884}},"lxr_fc_rights":0.25},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.655,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9295,"q5v":0.85,"q2v":0.6811,"cvpos":0.0884}},"lxr_fc_rights":0.25},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.655,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9295,"q5v":0.8501,"q2v":0.6811,"cvpos":0.0882}},"lxr_fc_rights":0.25},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.655,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9295,"q5v":0.8501,"q2v":0.6826,"cvpos":0.0882}},"lxr_fc_rights":0.25},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.655,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9295,"q5v":0.8501,"q2v":0.6826,"cvpos":0.0883}},"lxr_fc_rights":0.25},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.652,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.9295,"q5v":0.8501,"q2v":0.6826,"cvpos":0.0857}},"lxr_fc_rights":0.24},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.652,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.9295,"q5v":0.8501,"q2v":0.6826,"cvpos":0.0857}},"lxr_fc_rights":0.24},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.655,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9295,"q5v":0.8554,"q2v":0.6826,"cvpos":0.0855}},"lxr_fc_rights":0.25},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.655,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9295,"q5v":0.8607,"q2v":0.6826,"cvpos":0.0855}},"lxr_fc_rights":0.25},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.655,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9295,"q5v":0.8607,"q2v":0.6826,"cvpos":0.0856}},"lxr_fc_rights":0.25},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.655,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9295,"q5v":0.8607,"q2v":0.6826,"cvpos":0.0857}},"lxr_fc_rights":0.25},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.655,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9295,"q5v":0.8607,"q2v":0.6854,"cvpos":0.0857}},"lxr_fc_rights":0.25},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.655,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9295,"q5v":0.8607,"q2v":0.6854,"cvpos":0.0855}},"lxr_fc_rights":0.25},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.655,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9295,"q5v":0.8607,"q2v":0.6854,"cvpos":0.0855}},"lxr_fc_rights":0.25},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.655,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9295,"q5v":0.8607,"q2v":0.6854,"cvpos":0.0856}},"lxr_fc_rights":0.25},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.655,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9295,"q5v":0.8607,"q2v":0.6854,"cvpos":0.0857}},"lxr_fc_rights":0.25},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.655,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9295,"q5v":0.8607,"q2v":0.6854,"cvpos":0.0857}},"lxr_fc_rights":0.25},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.655,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9295,"q5v":0.8607,"q2v":0.6854,"cvpos":0.0855}},"lxr_fc_rights":0.25},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.655,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9295,"q5v":0.8607,"q2v":0.6854,"cvpos":0.0855}},"lxr_fc_rights":0.25},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.655,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9295,"q5v":0.8607,"q2v":0.6854,"cvpos":0.0856}},"lxr_fc_rights":0.25},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.681,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.9295,"q5v":0.8607,"q2v":0.6854,"cvpos":0.1701}},"lxr_fc_rights":0.26},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.655,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9295,"q5v":0.8609,"q2v":0.6854,"cvpos":0.0857}},"lxr_fc_rights":0.25},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.655,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9295,"q5v":0.8611,"q2v":0.6854,"cvpos":0.0855}},"lxr_fc_rights":0.25},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.655,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9295,"q5v":0.8611,"q2v":0.6914,"cvpos":0.0855}},"lxr_fc_rights":0.25},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.655,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9295,"q5v":0.8611,"q2v":0.6923,"cvpos":0.0856}},"lxr_fc_rights":0.25},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.655,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9295,"q5v":0.8611,"q2v":0.6924,"cvpos":0.0857}},"lxr_fc_rights":0.25},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.655,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9295,"q5v":0.8611,"q2v":0.6991,"cvpos":0.0857}},"lxr_fc_rights":0.25},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.668,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.9295,"q5v":0.8617,"q2v":0.6991,"cvpos":0.1235}},"lxr_fc_rights":0.25},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.655,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9295,"q5v":0.8622,"q2v":0.6991,"cvpos":0.0855}},"lxr_fc_rights":0.25},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.655,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9295,"q5v":0.8622,"q2v":0.6991,"cvpos":0.0856}},"lxr_fc_rights":0.25},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.668,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.9295,"q5v":0.8622,"q2v":0.6991,"cvpos":0.1211}},"lxr_fc_rights":0.25},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.668,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.9295,"q5v":0.8622,"q2v":0.6991,"cvpos":0.1211}},"lxr_fc_rights":0.25},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.681,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.9295,"q5v":0.8622,"q2v":0.6991,"cvpos":0.1547}},"lxr_fc_rights":0.26},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.668,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.9295,"q5v":0.8622,"q2v":0.7073,"cvpos":0.1208}},"lxr_fc_rights":0.25},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.655,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9295,"q5v":0.8622,"q2v":0.7108,"cvpos":0.0856}},"lxr_fc_rights":0.25},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.647,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.9295,"q5v":0.8622,"q2v":0.7128,"cvpos":0.0707}},"lxr_fc_rights":0.24},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.72,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.9295,"q5v":0.8622,"q2v":0.7128,"cvpos":0.2122}},"lxr_fc_rights":0.27},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.681,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.9295,"q5v":0.8622,"q2v":0.7128,"cvpos":0.1506}},"lxr_fc_rights":0.26},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.668,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.9295,"q5v":0.8622,"q2v":0.7128,"cvpos":0.118}},"lxr_fc_rights":0.25},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.655,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9295,"q5v":0.8622,"q2v":0.7166,"cvpos":0.0842}},"lxr_fc_rights":0.25},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.733,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.9295,"q5v":0.8622,"q2v":0.7185,"cvpos":0.215}},"lxr_fc_rights":0.28},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.76,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.9295,"q5v":0.8622,"q2v":0.7185,"cvpos":0.2299}},"lxr_fc_rights":0.28},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.747,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.9295,"q5v":0.8622,"q2v":0.7185,"cvpos":0.2201}},"lxr_fc_rights":0.28},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.72,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.9295,"q5v":0.8622,"q2v":0.7185,"cvpos":0.2082}},"lxr_fc_rights":0.27},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.707,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.9295,"q5v":0.8623,"q2v":0.7185,"cvpos":0.1921}},"lxr_fc_rights":0.27},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.747,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.9295,"q5v":0.8623,"q2v":0.7185,"cvpos":0.218}},"lxr_fc_rights":0.28},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.681,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.9295,"q5v":0.8744,"q2v":0.7185,"cvpos":0.1481}},"lxr_fc_rights":0.26},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.642,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.9312,"q5v":0.8744,"q2v":0.7185,"cvpos":0.0584}},"lxr_fc_rights":0.24},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.681,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.9312,"q5v":0.8744,"q2v":0.7185,"cvpos":0.1469}},"lxr_fc_rights":0.26},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.655,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9312,"q5v":0.8744,"q2v":0.7196,"cvpos":0.0831}},"lxr_fc_rights":0.25},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.668,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.9312,"q5v":0.8744,"q2v":0.7196,"cvpos":0.1141}},"lxr_fc_rights":0.25},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.642,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.9312,"q5v":0.8744,"q2v":0.7265,"cvpos":0.0584}},"lxr_fc_rights":0.24},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.639,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.9312,"q5v":0.8744,"q2v":0.7287,"cvpos":0.0531}},"lxr_fc_rights":0.24},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.639,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.9312,"q5v":0.8744,"q2v":0.7316,"cvpos":0.0531}},"lxr_fc_rights":0.24},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.639,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.9312,"q5v":0.8744,"q2v":0.7316,"cvpos":0.0531}},"lxr_fc_rights":0.24},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.644,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.9312,"q5v":0.8744,"q2v":0.7337,"cvpos":0.0599}},"lxr_fc_rights":0.24},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.644,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.9341,"q5v":0.8744,"q2v":0.7402,"cvpos":0.0599}},"lxr_fc_rights":0.24},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.644,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.9341,"q5v":0.8744,"q2v":0.7408,"cvpos":0.0599}},"lxr_fc_rights":0.24},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.642,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.9341,"q5v":0.8744,"q2v":0.7446,"cvpos":0.0545}},"lxr_fc_rights":0.24},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.647,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.9341,"q5v":0.8744,"q2v":0.7518,"cvpos":0.0584}},"lxr_fc_rights":0.24},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.642,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.9341,"q5v":0.8744,"q2v":0.7518,"cvpos":0.0543}},"lxr_fc_rights":0.24},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.655,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9341,"q5v":0.8744,"q2v":0.753,"cvpos":0.0694}},"lxr_fc_rights":0.25},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.647,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.9341,"q5v":0.8744,"q2v":0.7539,"cvpos":0.0572}},"lxr_fc_rights":0.24},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.647,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.9341,"q5v":0.8748,"q2v":0.7539,"cvpos":0.0572}},"lxr_fc_rights":0.24},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.637,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.9341,"q5v":0.8748,"q2v":0.7619,"cvpos":0.0516}},"lxr_fc_rights":0.24},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.65,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.9341,"q5v":0.8748,"q2v":0.7619,"cvpos":0.0584}},"lxr_fc_rights":0.24},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.647,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.9341,"q5v":0.8748,"q2v":0.7619,"cvpos":0.0558}},"lxr_fc_rights":0.24},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.647,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.9341,"q5v":0.8748,"q2v":0.7619,"cvpos":0.0558}},"lxr_fc_rights":0.24},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.639,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.9406,"q5v":0.8748,"q2v":0.7619,"cvpos":0.0516}},"lxr_fc_rights":0.24},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.65,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.9406,"q5v":0.8748,"q2v":0.7654,"cvpos":0.0543}},"lxr_fc_rights":0.24},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.634,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.9406,"q5v":0.8748,"q2v":0.7676,"cvpos":0.0489}},"lxr_fc_rights":0.24},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.663,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.9406,"q5v":0.8748,"q2v":0.7676,"cvpos":0.0707}},"lxr_fc_rights":0.24},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.658,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.9406,"q5v":0.8748,"q2v":0.7676,"cvpos":0.0653}},"lxr_fc_rights":0.24},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.672,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.9431,"q5v":0.8748,"q2v":0.7676,"cvpos":0.0868}},"lxr_fc_rights":0.24},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.666,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.9431,"q5v":0.8748,"q2v":0.7708,"cvpos":0.0706}},"lxr_fc_rights":0.24},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.672,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.9431,"q5v":0.8748,"q2v":0.7708,"cvpos":0.0856}},"lxr_fc_rights":0.24},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.672,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.9431,"q5v":0.8748,"q2v":0.7708,"cvpos":0.0857}},"lxr_fc_rights":0.24},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.658,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.9431,"q5v":0.8748,"q2v":0.7708,"cvpos":0.0653}},"lxr_fc_rights":0.24},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.674,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.9454,"q5v":0.8748,"q2v":0.776,"cvpos":0.0868}},"lxr_fc_rights":0.24},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.677,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.9454,"q5v":0.8748,"q2v":0.776,"cvpos":0.0909}},"lxr_fc_rights":0.24},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.683,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.9454,"q5v":0.8748,"q2v":0.776,"cvpos":0.1046}},"lxr_fc_rights":0.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.68,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.9454,"q5v":0.8748,"q2v":0.776,"cvpos":0.0966}},"lxr_fc_rights":0.24},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.68,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.9454,"q5v":0.8748,"q2v":0.776,"cvpos":0.0966}},"lxr_fc_rights":0.24},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.674,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.875,"q2v":0.7791,"cvpos":0.0868}},"lxr_fc_rights":0.24},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.68,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8753,"q2v":0.7813,"cvpos":0.095}},"lxr_fc_rights":0.24},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.685,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8753,"q2v":0.7813,"cvpos":0.1087}},"lxr_fc_rights":0.25},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.685,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8753,"q2v":0.7813,"cvpos":0.1088}},"lxr_fc_rights":0.25},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.683,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8753,"q2v":0.7813,"cvpos":0.0993}},"lxr_fc_rights":0.24},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.685,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8753,"q2v":0.7813,"cvpos":0.1072}},"lxr_fc_rights":0.25},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.68,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8753,"q2v":0.7813,"cvpos":0.095}},"lxr_fc_rights":0.24},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.658,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8753,"q2v":0.7838,"cvpos":0.0652}},"lxr_fc_rights":0.24},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.661,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8753,"q2v":0.7838,"cvpos":0.0653}},"lxr_fc_rights":0.24},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.674,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8809,"q2v":0.7838,"cvpos":0.0844}},"lxr_fc_rights":0.24},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.666,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8809,"q2v":0.7894,"cvpos":0.0665}},"lxr_fc_rights":0.24},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.669,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8809,"q2v":0.7901,"cvpos":0.0773}},"lxr_fc_rights":0.24},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.683,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8866,"q2v":0.7901,"cvpos":0.091}},"lxr_fc_rights":0.24},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.677,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8866,"q2v":0.7901,"cvpos":0.083}},"lxr_fc_rights":0.24},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.685,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8866,"q2v":0.7928,"cvpos":0.0966}},"lxr_fc_rights":0.25},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.677,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8866,"q2v":0.7928,"cvpos":0.0828}},"lxr_fc_rights":0.24},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.683,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8866,"q2v":0.7928,"cvpos":0.0882}},"lxr_fc_rights":0.24},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.683,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8866,"q2v":0.795,"cvpos":0.0883}},"lxr_fc_rights":0.24},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.685,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8866,"q2v":0.795,"cvpos":0.0925}},"lxr_fc_rights":0.25},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.727,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8866,"q2v":0.795,"cvpos":0.1306}},"lxr_fc_rights":0.26},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.685,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8866,"q2v":0.795,"cvpos":0.0923}},"lxr_fc_rights":0.25},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.672,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8866,"q2v":0.795,"cvpos":0.0787}},"lxr_fc_rights":0.24},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.685,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8866,"q2v":0.795,"cvpos":0.091}},"lxr_fc_rights":0.25},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.685,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8866,"q2v":0.795,"cvpos":0.0912}},"lxr_fc_rights":0.25},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.674,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8866,"q2v":0.795,"cvpos":0.0803}},"lxr_fc_rights":0.24},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.669,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8866,"q2v":0.7969,"cvpos":0.0773}},"lxr_fc_rights":0.24},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.677,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8866,"q2v":0.7969,"cvpos":0.0787}},"lxr_fc_rights":0.24},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.68,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8866,"q2v":0.7969,"cvpos":0.0802}},"lxr_fc_rights":0.24},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.622,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8866,"q2v":0.7969,"cvpos":0.019}},"lxr_fc_rights":0.22},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.795,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8866,"q2v":0.7969,"cvpos":0.1832}},"lxr_fc_rights":0.28},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.795,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8866,"q2v":0.8043,"cvpos":0.1832}},"lxr_fc_rights":0.28},{"ps_ttm":0.809,"sp":0.295,"stockId":1000000000001930,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8866,"q2v":0.8043,"cvpos":0.216}},"lxr_fc_rights":0.29},{"ps_ttm":0.809,"sp":0.295,"stockId":1000000000001930,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8866,"q2v":0.8043,"cvpos":0.2163}},"lxr_fc_rights":0.29},{"ps_ttm":0.795,"sp":0.29,"stockId":1000000000001930,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8866,"q2v":0.8043,"cvpos":0.1837}},"lxr_fc_rights":0.28},{"ps_ttm":0.809,"sp":0.295,"stockId":1000000000001930,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8866,"q2v":0.8043,"cvpos":0.2144}},"lxr_fc_rights":0.29},{"ps_ttm":0.809,"sp":0.295,"stockId":1000000000001930,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8866,"q2v":0.8043,"cvpos":0.2144}},"lxr_fc_rights":0.29},{"ps_ttm":0.809,"sp":0.295,"stockId":1000000000001930,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8866,"q2v":0.8043,"cvpos":0.2147}},"lxr_fc_rights":0.29},{"ps_ttm":0.781,"sp":0.285,"stockId":1000000000001930,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8866,"q2v":0.8043,"cvpos":0.1619}},"lxr_fc_rights":0.28},{"ps_ttm":0.768,"sp":0.28,"stockId":1000000000001930,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8866,"q2v":0.8043,"cvpos":0.1429}},"lxr_fc_rights":0.27},{"ps_ttm":0.781,"sp":0.285,"stockId":1000000000001930,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8883,"q2v":0.8064,"cvpos":0.1601}},"lxr_fc_rights":0.28},{"ps_ttm":0.685,"sp":0.25,"stockId":1000000000001930,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8883,"q2v":0.8064,"cvpos":0.0842}},"lxr_fc_rights":0.24},{"ps_ttm":0.683,"sp":0.249,"stockId":1000000000001930,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8883,"q2v":0.8064,"cvpos":0.0803}},"lxr_fc_rights":0.24},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.683,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8883,"q2v":0.8064,"cvpos":0.0804}},"lxr_fc_rights":0.24},{"ps_ttm":0.699,"sp":0.255,"stockId":1000000000001930,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8883,"q2v":0.8064,"cvpos":0.0896}},"lxr_fc_rights":0.25},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.685,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8883,"q2v":0.8064,"cvpos":0.0814}},"lxr_fc_rights":0.24},{"ps_ttm":0.699,"sp":0.255,"stockId":1000000000001930,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8883,"q2v":0.8064,"cvpos":0.0883}},"lxr_fc_rights":0.25},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.699,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8883,"q2v":0.8064,"cvpos":0.0884}},"lxr_fc_rights":0.25},{"ps_ttm":0.699,"sp":0.255,"stockId":1000000000001930,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.8883,"q2v":0.8064,"cvpos":0.0884}},"lxr_fc_rights":0.25},{"ps_ttm":0.699,"sp":0.255,"stockId":1000000000001930,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.8883,"q2v":0.8087,"cvpos":0.0882}},"lxr_fc_rights":0.25},{"ps_ttm":0.685,"sp":0.25,"stockId":1000000000001930,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.8883,"q2v":0.8087,"cvpos":0.0814}},"lxr_fc_rights":0.24},{"ps_ttm":0.699,"sp":0.255,"stockId":1000000000001930,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.8883,"q2v":0.8087,"cvpos":0.087}},"lxr_fc_rights":0.25},{"ps_ttm":0.754,"sp":0.275,"stockId":1000000000001930,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.8883,"q2v":0.8087,"cvpos":0.117}},"lxr_fc_rights":0.27},{"ps_ttm":0.754,"sp":0.275,"stockId":1000000000001930,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.8883,"q2v":0.8087,"cvpos":0.117}},"lxr_fc_rights":0.27},{"ps_ttm":0.666,"sp":0.243,"stockId":1000000000001930,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9568,"q5v":0.8883,"q2v":0.8087,"cvpos":0.0651}},"lxr_fc_rights":0.24},{"ps_ttm":0.65,"sp":0.237,"stockId":1000000000001930,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9568,"q5v":0.8883,"q2v":0.8087,"cvpos":0.0516}},"lxr_fc_rights":0.23},{"ps_ttm":0.683,"sp":0.249,"stockId":1000000000001930,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9568,"q5v":0.8883,"q2v":0.8099,"cvpos":0.0774}},"lxr_fc_rights":0.24},{"ps_ttm":0.713,"sp":0.26,"stockId":1000000000001930,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9568,"q5v":0.8883,"q2v":0.8099,"cvpos":0.0857}},"lxr_fc_rights":0.25},{"ps_ttm":0.809,"sp":0.295,"stockId":1000000000001930,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9568,"q5v":0.8883,"q2v":0.8099,"cvpos":0.1878}},"lxr_fc_rights":0.29},{"ps_ttm":0.795,"sp":0.29,"stockId":1000000000001930,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9568,"q5v":0.8883,"q2v":0.8137,"cvpos":0.1563}},"lxr_fc_rights":0.28},{"ps_ttm":0.795,"sp":0.29,"stockId":1000000000001930,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9568,"q5v":0.8883,"q2v":0.8137,"cvpos":0.1563}},"lxr_fc_rights":0.28},{"ps_ttm":0.809,"sp":0.295,"stockId":1000000000001930,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9568,"q5v":0.8883,"q2v":0.8137,"cvpos":0.185}},"lxr_fc_rights":0.29},{"ps_ttm":0.795,"sp":0.29,"stockId":1000000000001930,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9568,"q5v":0.8884,"q2v":0.8184,"cvpos":0.1565}},"lxr_fc_rights":0.28},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.822,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.9595,"q5v":0.8885,"q2v":0.8184,"cvpos":0.2212}},"lxr_fc_rights":0.29},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.809,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.9595,"q5v":0.8885,"q2v":0.8184,"cvpos":0.1832}},"lxr_fc_rights":0.29},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.809,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.9595,"q5v":0.8885,"q2v":0.8184,"cvpos":0.1834}},"lxr_fc_rights":0.29},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.795,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.9595,"q5v":0.8885,"q2v":0.8184,"cvpos":0.1565}},"lxr_fc_rights":0.28},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.781,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.9595,"q5v":0.8885,"q2v":0.8184,"cvpos":0.1374}},"lxr_fc_rights":0.28},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.809,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.9638,"q5v":0.8885,"q2v":0.8184,"cvpos":0.1805}},"lxr_fc_rights":0.29},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.781,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.9638,"q5v":0.8885,"q2v":0.8184,"cvpos":0.137}},"lxr_fc_rights":0.28},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.822,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.9638,"q5v":0.8885,"q2v":0.8184,"cvpos":0.2133}},"lxr_fc_rights":0.29},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.768,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.9638,"q5v":0.8885,"q2v":0.8184,"cvpos":0.1196}},"lxr_fc_rights":0.27},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.768,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.9638,"q5v":0.8885,"q2v":0.8184,"cvpos":0.1192}},"lxr_fc_rights":0.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.713,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.9638,"q5v":0.8885,"q2v":0.8201,"cvpos":0.0854}},"lxr_fc_rights":0.25},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.74,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.9638,"q5v":0.8885,"q2v":0.8201,"cvpos":0.1018}},"lxr_fc_rights":0.26},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.699,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.9638,"q5v":0.8885,"q2v":0.8201,"cvpos":0.0829}},"lxr_fc_rights":0.25},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.685,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9667,"q5v":0.8885,"q2v":0.8201,"cvpos":0.0774}},"lxr_fc_rights":0.24},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.663,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.9667,"q5v":0.8889,"q2v":0.8201,"cvpos":0.0623}},"lxr_fc_rights":0.24},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.713,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.9705,"q5v":0.8889,"q2v":0.8201,"cvpos":0.0813}},"lxr_fc_rights":0.25},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.672,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.9705,"q5v":0.8889,"q2v":0.8201,"cvpos":0.0719}},"lxr_fc_rights":0.24},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.6,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.9705,"q5v":0.8889,"q2v":0.8201,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.633,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.9705,"q5v":0.8889,"q2v":0.8225,"cvpos":0.0448}},"lxr_fc_rights":0.22},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.768,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.9705,"q5v":0.8889,"q2v":0.823,"cvpos":0.107}},"lxr_fc_rights":0.27},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.781,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.9705,"q5v":0.8889,"q2v":0.823,"cvpos":0.1206}},"lxr_fc_rights":0.28},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.781,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.971,"q5v":0.8889,"q2v":0.823,"cvpos":0.1208}},"lxr_fc_rights":0.28},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.795,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.971,"q5v":0.8889,"q2v":0.8325,"cvpos":0.1345}},"lxr_fc_rights":0.28},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.809,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.9736,"q5v":0.8889,"q2v":0.8325,"cvpos":0.159}},"lxr_fc_rights":0.29},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.809,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.9786,"q5v":0.8893,"q2v":0.8325,"cvpos":0.1588}},"lxr_fc_rights":0.29},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.836,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.9786,"q5v":0.8896,"q2v":0.8325,"cvpos":0.2405}},"lxr_fc_rights":0.3},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.836,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.9786,"q5v":0.8896,"q2v":0.8325,"cvpos":0.2408}},"lxr_fc_rights":0.3},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.85,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.9786,"q5v":0.8896,"q2v":0.8325,"cvpos":0.2764}},"lxr_fc_rights":0.3},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.864,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.9786,"q5v":0.8942,"q2v":0.8325,"cvpos":0.3379}},"lxr_fc_rights":0.31},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.822,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.9786,"q5v":0.8987,"q2v":0.8325,"cvpos":0.1902}},"lxr_fc_rights":0.29},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.82,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.9786,"q5v":0.8987,"q2v":0.8325,"cvpos":0.1807}},"lxr_fc_rights":0.29},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.806,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.9798,"q5v":0.8987,"q2v":0.8325,"cvpos":0.1463}},"lxr_fc_rights":0.29},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.82,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.9798,"q5v":0.8987,"q2v":0.8325,"cvpos":0.1789}},"lxr_fc_rights":0.29},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.806,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.9798,"q5v":0.8987,"q2v":0.8325,"cvpos":0.1465}},"lxr_fc_rights":0.29},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.82,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.9798,"q5v":0.8987,"q2v":0.8338,"cvpos":0.178}},"lxr_fc_rights":0.29},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.847,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.9798,"q5v":0.9014,"q2v":0.8338,"cvpos":0.2446}},"lxr_fc_rights":0.3},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.847,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.9014,"q2v":0.8338,"cvpos":0.2439}},"lxr_fc_rights":0.3},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.806,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.9841,"q5v":0.9014,"q2v":0.8338,"cvpos":0.1463}},"lxr_fc_rights":0.29},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.834,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.9846,"q5v":0.9014,"q2v":0.8338,"cvpos":0.1967}},"lxr_fc_rights":0.3},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.861,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.9846,"q5v":0.9014,"q2v":0.8338,"cvpos":0.2948}},"lxr_fc_rights":0.31},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.82,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.9846,"q5v":0.9014,"q2v":0.8338,"cvpos":0.1766}},"lxr_fc_rights":0.29},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.82,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.9877,"q5v":0.9014,"q2v":0.8338,"cvpos":0.1762}},"lxr_fc_rights":0.29},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.847,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.9877,"q5v":0.9014,"q2v":0.8338,"cvpos":0.2385}},"lxr_fc_rights":0.3},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.82,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.9877,"q5v":0.9014,"q2v":0.8338,"cvpos":0.1764}},"lxr_fc_rights":0.29},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.834,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.9877,"q5v":0.9014,"q2v":0.8338,"cvpos":0.1929}},"lxr_fc_rights":0.3},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.888,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9928,"q5v":0.9014,"q2v":0.8338,"cvpos":0.4375}},"lxr_fc_rights":0.32},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.902,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9934,"q5v":0.9014,"q2v":0.8338,"cvpos":0.5108}},"lxr_fc_rights":0.32},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.888,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9978,"q5v":0.9014,"q2v":0.8338,"cvpos":0.4363}},"lxr_fc_rights":0.32},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.902,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9978,"q5v":0.9014,"q2v":0.8338,"cvpos":0.5102}},"lxr_fc_rights":0.32},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.861,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.9978,"q5v":0.9014,"q2v":0.8338,"cvpos":0.288}},"lxr_fc_rights":0.31},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.902,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9978,"q5v":0.9014,"q2v":0.8338,"cvpos":0.5102}},"lxr_fc_rights":0.32},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.847,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.9983,"q5v":0.9014,"q2v":0.8338,"cvpos":0.2361}},"lxr_fc_rights":0.3},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.888,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9983,"q5v":0.9014,"q2v":0.8338,"cvpos":0.4342}},"lxr_fc_rights":0.32},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.957,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.9983,"q5v":0.9014,"q2v":0.8338,"cvpos":0.7137}},"lxr_fc_rights":0.34},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.97,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.9983,"q5v":0.9014,"q2v":0.8338,"cvpos":0.7486}},"lxr_fc_rights":0.35},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.916,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.9983,"q5v":0.9014,"q2v":0.8338,"cvpos":0.5714}},"lxr_fc_rights":0.33},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.916,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.0018,"q5v":0.9014,"q2v":0.8338,"cvpos":0.5699}},"lxr_fc_rights":0.33},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.847,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.0082,"q5v":0.9014,"q2v":0.8338,"cvpos":0.2361}},"lxr_fc_rights":0.3},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.847,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.0082,"q5v":0.9014,"q2v":0.8338,"cvpos":0.2364}},"lxr_fc_rights":0.3},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.847,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.0082,"q5v":0.9014,"q2v":0.8338,"cvpos":0.2361}},"lxr_fc_rights":0.3},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.847,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.0082,"q5v":0.9014,"q2v":0.8338,"cvpos":0.2361}},"lxr_fc_rights":0.3},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.847,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.0115,"q5v":0.9018,"q2v":0.8338,"cvpos":0.2361}},"lxr_fc_rights":0.3},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.834,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.0115,"q5v":0.9021,"q2v":0.8338,"cvpos":0.1929}},"lxr_fc_rights":0.3},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.861,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.0115,"q5v":0.9021,"q2v":0.8338,"cvpos":0.2789}},"lxr_fc_rights":0.31},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.806,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.0159,"q5v":0.9021,"q2v":0.8338,"cvpos":0.1465}},"lxr_fc_rights":0.29},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.806,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.0159,"q5v":0.9021,"q2v":0.8361,"cvpos":0.1465}},"lxr_fc_rights":0.29},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.806,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.0231,"q5v":0.9021,"q2v":0.8361,"cvpos":0.1465}},"lxr_fc_rights":0.29},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.806,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.0231,"q5v":0.9021,"q2v":0.8361,"cvpos":0.1467}},"lxr_fc_rights":0.29},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.916,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.0231,"q5v":0.9021,"q2v":0.8361,"cvpos":0.5565}},"lxr_fc_rights":0.33},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.943,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.0231,"q5v":0.9021,"q2v":0.8361,"cvpos":0.6526}},"lxr_fc_rights":0.34},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.916,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.0231,"q5v":0.9021,"q2v":0.8361,"cvpos":0.555}},"lxr_fc_rights":0.33},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.957,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.0251,"q5v":0.9021,"q2v":0.8361,"cvpos":0.692}},"lxr_fc_rights":0.34},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.916,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.0251,"q5v":0.9021,"q2v":0.8361,"cvpos":0.5557}},"lxr_fc_rights":0.33},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.916,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.0251,"q5v":0.9021,"q2v":0.8361,"cvpos":0.5565}},"lxr_fc_rights":0.33},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.998,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.0257,"q5v":0.9021,"q2v":0.8361,"cvpos":0.7639}},"lxr_fc_rights":0.36},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.861,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.0257,"q5v":0.9021,"q2v":0.8361,"cvpos":0.2727}},"lxr_fc_rights":0.31},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.82,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.0262,"q5v":0.9021,"q2v":0.8361,"cvpos":0.171}},"lxr_fc_rights":0.29},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.847,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.0262,"q5v":0.9021,"q2v":0.8361,"cvpos":0.2283}},"lxr_fc_rights":0.3},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.929,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.0262,"q5v":0.9021,"q2v":0.8361,"cvpos":0.6014}},"lxr_fc_rights":0.33},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.834,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.03,"q5v":0.9021,"q2v":0.8361,"cvpos":0.1859}},"lxr_fc_rights":0.3},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.888,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.03,"q5v":0.9024,"q2v":0.8361,"cvpos":0.4138}},"lxr_fc_rights":0.32},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.916,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.0379,"q5v":0.9026,"q2v":0.8361,"cvpos":0.5482}},"lxr_fc_rights":0.33},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.916,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.0379,"q5v":0.9026,"q2v":0.8361,"cvpos":0.5489}},"lxr_fc_rights":0.33},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.902,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.0379,"q5v":0.9024,"q2v":0.8361,"cvpos":0.4857}},"lxr_fc_rights":0.32},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.847,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.0393,"q5v":0.9028,"q2v":0.8361,"cvpos":0.2266}},"lxr_fc_rights":0.3},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.902,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.0394,"q5v":0.903,"q2v":0.8361,"cvpos":0.483}},"lxr_fc_rights":0.32},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.875,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.0394,"q5v":0.903,"q2v":0.8361,"cvpos":0.308}},"lxr_fc_rights":0.31},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.888,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.0394,"q5v":0.903,"q2v":0.8361,"cvpos":0.4117}},"lxr_fc_rights":0.32},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.888,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.0394,"q5v":0.903,"q2v":0.8361,"cvpos":0.4111}},"lxr_fc_rights":0.32},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.834,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.0394,"q5v":0.903,"q2v":0.8361,"cvpos":0.1859}},"lxr_fc_rights":0.3},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.916,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.0525,"q5v":0.903,"q2v":0.8361,"cvpos":0.5387}},"lxr_fc_rights":0.33},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.902,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.0525,"q5v":0.903,"q2v":0.8361,"cvpos":0.477}},"lxr_fc_rights":0.32},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.888,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.0525,"q5v":0.903,"q2v":0.8361,"cvpos":0.4092}},"lxr_fc_rights":0.32},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.888,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.0525,"q5v":0.903,"q2v":0.8361,"cvpos":0.4092}},"lxr_fc_rights":0.32},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.916,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.0657,"q5v":0.903,"q2v":0.8361,"cvpos":0.5346}},"lxr_fc_rights":0.33},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.888,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.0657,"q5v":0.903,"q2v":0.8361,"cvpos":0.4103}},"lxr_fc_rights":0.32},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.902,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.0667,"q5v":0.903,"q2v":0.8361,"cvpos":0.4729}},"lxr_fc_rights":0.32},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.888,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.0667,"q5v":0.903,"q2v":0.8361,"cvpos":0.4092}},"lxr_fc_rights":0.32},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.834,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.0667,"q5v":0.903,"q2v":0.8361,"cvpos":0.1856}},"lxr_fc_rights":0.3},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.847,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.0667,"q5v":0.903,"q2v":0.8361,"cvpos":0.2239}},"lxr_fc_rights":0.3},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.875,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.0667,"q5v":0.903,"q2v":0.8361,"cvpos":0.3043}},"lxr_fc_rights":0.31},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.793,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.0667,"q5v":0.903,"q2v":0.8361,"cvpos":0.1301}},"lxr_fc_rights":0.28},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.861,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.0723,"q5v":0.9044,"q2v":0.8361,"cvpos":0.2615}},"lxr_fc_rights":0.31},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.902,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.0788,"q5v":0.9044,"q2v":0.8361,"cvpos":0.4648}},"lxr_fc_rights":0.32},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.752,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.0788,"q5v":0.9077,"q2v":0.8361,"cvpos":0.095}},"lxr_fc_rights":0.27},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.834,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.0788,"q5v":0.9109,"q2v":0.8361,"cvpos":0.1834}},"lxr_fc_rights":0.3},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.847,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.0788,"q5v":0.9109,"q2v":0.8361,"cvpos":0.2195}},"lxr_fc_rights":0.3},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.847,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.0788,"q5v":0.9145,"q2v":0.8361,"cvpos":0.2195}},"lxr_fc_rights":0.3},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.875,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.0788,"q5v":0.9145,"q2v":0.8361,"cvpos":0.2954}},"lxr_fc_rights":0.31},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.834,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.0804,"q5v":0.9145,"q2v":0.8361,"cvpos":0.1832}},"lxr_fc_rights":0.3},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.902,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.0804,"q5v":0.9145,"q2v":0.8361,"cvpos":0.4579}},"lxr_fc_rights":0.32},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.888,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.0804,"q5v":0.9145,"q2v":0.8361,"cvpos":0.3943}},"lxr_fc_rights":0.32},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.888,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.0804,"q5v":0.9145,"q2v":0.8361,"cvpos":0.3943}},"lxr_fc_rights":0.32},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.888,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.0804,"q5v":0.9145,"q2v":0.8361,"cvpos":0.3943}},"lxr_fc_rights":0.32},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.806,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.0804,"q5v":0.9145,"q2v":0.8361,"cvpos":0.1438}},"lxr_fc_rights":0.29},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.793,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.0804,"q5v":0.9145,"q2v":0.8361,"cvpos":0.1291}},"lxr_fc_rights":0.28},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.765,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.0804,"q5v":0.9145,"q2v":0.8361,"cvpos":0.1043}},"lxr_fc_rights":0.27},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.752,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.0804,"q5v":0.9145,"q2v":0.8361,"cvpos":0.0949}},"lxr_fc_rights":0.27},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.806,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.0824,"q5v":0.9145,"q2v":0.8466,"cvpos":0.1396}},"lxr_fc_rights":0.29},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.779,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.0824,"q5v":0.9145,"q2v":0.8466,"cvpos":0.1153}},"lxr_fc_rights":0.28},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.711,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0824,"q5v":0.9145,"q2v":0.8466,"cvpos":0.0761}},"lxr_fc_rights":0.25},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.793,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.0865,"q5v":0.9158,"q2v":0.8466,"cvpos":0.1233}},"lxr_fc_rights":0.28},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.834,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.092,"q5v":0.9158,"q2v":0.8466,"cvpos":0.1721}},"lxr_fc_rights":0.3},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.875,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.092,"q5v":0.9158,"q2v":0.8466,"cvpos":0.2818}},"lxr_fc_rights":0.31},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.916,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.092,"q5v":0.9158,"q2v":0.8466,"cvpos":0.4953}},"lxr_fc_rights":0.33},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.888,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.092,"q5v":0.9158,"q2v":0.8466,"cvpos":0.3818}},"lxr_fc_rights":0.32},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.916,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.9158,"q2v":0.8466,"cvpos":0.4932}},"lxr_fc_rights":0.33},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.902,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.9163,"q2v":0.8466,"cvpos":0.4377}},"lxr_fc_rights":0.32},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.916,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.9163,"q2v":0.8466,"cvpos":0.4919}},"lxr_fc_rights":0.33},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.902,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.9163,"q2v":0.8466,"cvpos":0.4383}},"lxr_fc_rights":0.32},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.957,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.9163,"q2v":0.8466,"cvpos":0.6155}},"lxr_fc_rights":0.34},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.97,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.9163,"q2v":0.8466,"cvpos":0.645}},"lxr_fc_rights":0.35},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.943,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.9163,"q2v":0.8466,"cvpos":0.5732}},"lxr_fc_rights":0.34},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.957,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.9163,"q2v":0.8466,"cvpos":0.6133}},"lxr_fc_rights":0.34},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.916,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.9163,"q2v":0.8466,"cvpos":0.4918}},"lxr_fc_rights":0.33},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.97,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.0972,"q5v":0.9163,"q2v":0.8466,"cvpos":0.6409}},"lxr_fc_rights":0.35},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.929,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.0972,"q5v":0.9163,"q2v":0.8466,"cvpos":0.5285}},"lxr_fc_rights":0.33},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.97,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.0972,"q5v":0.9163,"q2v":0.8466,"cvpos":0.6396}},"lxr_fc_rights":0.35},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.97,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.1051,"q5v":0.9163,"q2v":0.8466,"cvpos":0.6404}},"lxr_fc_rights":0.35},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.957,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.1051,"q5v":0.9163,"q2v":0.8466,"cvpos":0.6114}},"lxr_fc_rights":0.34},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.957,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.1077,"q5v":0.9163,"q2v":0.8466,"cvpos":0.6098}},"lxr_fc_rights":0.34},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.902,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.1077,"q5v":0.9163,"q2v":0.8466,"cvpos":0.4383}},"lxr_fc_rights":0.32},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.902,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.112,"q5v":0.9163,"q2v":0.8466,"cvpos":0.4383}},"lxr_fc_rights":0.32},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.888,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.112,"q5v":0.9163,"q2v":0.8466,"cvpos":0.3818}},"lxr_fc_rights":0.32},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.943,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.112,"q5v":0.9163,"q2v":0.8466,"cvpos":0.5687}},"lxr_fc_rights":0.34},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.888,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.112,"q5v":0.9167,"q2v":0.8466,"cvpos":0.3813}},"lxr_fc_rights":0.32},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.929,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.112,"q5v":0.9171,"q2v":0.8466,"cvpos":0.5237}},"lxr_fc_rights":0.33},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.943,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.112,"q5v":0.9171,"q2v":0.8466,"cvpos":0.5645}},"lxr_fc_rights":0.34},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.957,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.112,"q5v":0.9171,"q2v":0.8466,"cvpos":0.6019}},"lxr_fc_rights":0.34},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.916,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.112,"q5v":0.9171,"q2v":0.8466,"cvpos":0.4864}},"lxr_fc_rights":0.33},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.929,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.112,"q5v":0.9171,"q2v":0.8466,"cvpos":0.5231}},"lxr_fc_rights":0.33},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.929,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.1183,"q5v":0.9171,"q2v":0.8466,"cvpos":0.5231}},"lxr_fc_rights":0.33},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.916,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.1183,"q5v":0.9171,"q2v":0.8466,"cvpos":0.4871}},"lxr_fc_rights":0.33},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.998,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.1183,"q5v":0.9171,"q2v":0.8466,"cvpos":0.6608}},"lxr_fc_rights":0.36},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.957,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.1214,"q5v":0.9171,"q2v":0.8466,"cvpos":0.5965}},"lxr_fc_rights":0.34},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.957,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.1214,"q5v":0.9171,"q2v":0.8466,"cvpos":0.5965}},"lxr_fc_rights":0.34},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.957,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.1214,"q5v":0.9171,"q2v":0.8466,"cvpos":0.5965}},"lxr_fc_rights":0.34},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.97,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.1214,"q5v":0.9171,"q2v":0.8466,"cvpos":0.619}},"lxr_fc_rights":0.35},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.011,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.1214,"q5v":0.9171,"q2v":0.8466,"cvpos":0.6717}},"lxr_fc_rights":0.36},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.943,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.1214,"q5v":0.9171,"q2v":0.8466,"cvpos":0.5598}},"lxr_fc_rights":0.34},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.025,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.1269,"q5v":0.9171,"q2v":0.8466,"cvpos":0.6807}},"lxr_fc_rights":0.36},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.984,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1269,"q5v":0.9171,"q2v":0.8466,"cvpos":0.6359}},"lxr_fc_rights":0.35},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.929,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.1269,"q5v":0.9171,"q2v":0.8466,"cvpos":0.5224}},"lxr_fc_rights":0.33},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.984,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1269,"q5v":0.9171,"q2v":0.8466,"cvpos":0.6362}},"lxr_fc_rights":0.35},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.025,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.1351,"q5v":0.9171,"q2v":0.8466,"cvpos":0.6757}},"lxr_fc_rights":0.36},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.984,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1417,"q5v":0.9171,"q2v":0.8466,"cvpos":0.6336}},"lxr_fc_rights":0.35},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.998,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.1417,"q5v":0.9171,"q2v":0.8466,"cvpos":0.6467}},"lxr_fc_rights":0.36},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.957,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.1417,"q5v":0.9171,"q2v":0.8466,"cvpos":0.5946}},"lxr_fc_rights":0.34},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.943,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.1487,"q5v":0.9171,"q2v":0.8466,"cvpos":0.5569}},"lxr_fc_rights":0.34},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.902,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.1565,"q5v":0.9171,"q2v":0.8466,"cvpos":0.435}},"lxr_fc_rights":0.32},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.916,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.1565,"q5v":0.9171,"q2v":0.8466,"cvpos":0.4844}},"lxr_fc_rights":0.33},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.023,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.1565,"q5v":0.9171,"q2v":0.8466,"cvpos":0.6617}},"lxr_fc_rights":0.34},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.008,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.1565,"q5v":0.9171,"q2v":0.8466,"cvpos":0.6491}},"lxr_fc_rights":0.33},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.023,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.1565,"q5v":0.9171,"q2v":0.8466,"cvpos":0.6585}},"lxr_fc_rights":0.34},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.008,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.1565,"q5v":0.9171,"q2v":0.8466,"cvpos":0.6491}},"lxr_fc_rights":0.33},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.934,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.1565,"q5v":0.9171,"q2v":0.8466,"cvpos":0.5319}},"lxr_fc_rights":0.31},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.89,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1565,"q5v":0.9171,"q2v":0.8466,"cvpos":0.3954}},"lxr_fc_rights":0.29},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.89,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1578,"q5v":0.9171,"q2v":0.8466,"cvpos":0.3943}},"lxr_fc_rights":0.29},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.993,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.1578,"q5v":0.9171,"q2v":0.8466,"cvpos":0.6341}},"lxr_fc_rights":0.33},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.964,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.1578,"q5v":0.9171,"q2v":0.8466,"cvpos":0.5908}},"lxr_fc_rights":0.32},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.038,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.1713,"q5v":0.9171,"q2v":0.8466,"cvpos":0.6662}},"lxr_fc_rights":0.34},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.023,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.1713,"q5v":0.9171,"q2v":0.8466,"cvpos":0.6522}},"lxr_fc_rights":0.34},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.023,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.1713,"q5v":0.9171,"q2v":0.8466,"cvpos":0.6504}},"lxr_fc_rights":0.34},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.023,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.1713,"q5v":0.9171,"q2v":0.8466,"cvpos":0.6504}},"lxr_fc_rights":0.34},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.097,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.1713,"q5v":0.9171,"q2v":0.8466,"cvpos":0.7317}},"lxr_fc_rights":0.36},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.112,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.1713,"q5v":0.9171,"q2v":0.8466,"cvpos":0.7422}},"lxr_fc_rights":0.36},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.112,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.1713,"q5v":0.9171,"q2v":0.8466,"cvpos":0.7432}},"lxr_fc_rights":0.36},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.112,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.1713,"q5v":0.9171,"q2v":0.8466,"cvpos":0.7412}},"lxr_fc_rights":0.36},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.112,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.1713,"q5v":0.9171,"q2v":0.8466,"cvpos":0.7412}},"lxr_fc_rights":0.36},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.142,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.1713,"q5v":0.9171,"q2v":0.8466,"cvpos":0.7669}},"lxr_fc_rights":0.37},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.097,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.1862,"q5v":0.9171,"q2v":0.8466,"cvpos":0.7327}},"lxr_fc_rights":0.36},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.097,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.1862,"q5v":0.9171,"q2v":0.8466,"cvpos":0.7337}},"lxr_fc_rights":0.36},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.142,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.1862,"q5v":0.9171,"q2v":0.8466,"cvpos":0.7642}},"lxr_fc_rights":0.37},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.157,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.1898,"q5v":0.9171,"q2v":0.8466,"cvpos":0.7669}},"lxr_fc_rights":0.38},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.157,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.2104,"q5v":0.9171,"q2v":0.8466,"cvpos":0.7669}},"lxr_fc_rights":0.38},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.082,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.2236,"q5v":0.9171,"q2v":0.8466,"cvpos":0.711}},"lxr_fc_rights":0.36},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.127,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.2236,"q5v":0.9171,"q2v":0.8466,"cvpos":0.7568}},"lxr_fc_rights":0.37},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.127,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.263,"q5v":0.9171,"q2v":0.8466,"cvpos":0.7547}},"lxr_fc_rights":0.37},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.112,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.2687,"q5v":0.9171,"q2v":0.8466,"cvpos":0.7371}},"lxr_fc_rights":0.36},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.082,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.2687,"q5v":0.9171,"q2v":0.8466,"cvpos":0.71}},"lxr_fc_rights":0.36},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.171,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.2762,"q5v":0.9171,"q2v":0.8466,"cvpos":0.7734}},"lxr_fc_rights":0.38},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.171,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.2815,"q5v":0.9171,"q2v":0.8466,"cvpos":0.7713}},"lxr_fc_rights":0.38},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.112,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.2815,"q5v":0.9171,"q2v":0.8466,"cvpos":0.7348}},"lxr_fc_rights":0.36},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.171,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.2815,"q5v":0.9171,"q2v":0.8466,"cvpos":0.77}},"lxr_fc_rights":0.38},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.112,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.2815,"q5v":0.9171,"q2v":0.8466,"cvpos":0.7358}},"lxr_fc_rights":0.36},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.171,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.2815,"q5v":0.9171,"q2v":0.8466,"cvpos":0.7707}},"lxr_fc_rights":0.38},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.157,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.2815,"q5v":0.9171,"q2v":0.8466,"cvpos":0.7564}},"lxr_fc_rights":0.38},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.171,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.2815,"q5v":0.9171,"q2v":0.8466,"cvpos":0.7673}},"lxr_fc_rights":0.38},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.171,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.2815,"q5v":0.9171,"q2v":0.8466,"cvpos":0.7673}},"lxr_fc_rights":0.38},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.157,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.2815,"q5v":0.9171,"q2v":0.8466,"cvpos":0.7575}},"lxr_fc_rights":0.38},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.157,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.2815,"q5v":0.9171,"q2v":0.8466,"cvpos":0.7585}},"lxr_fc_rights":0.38},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.171,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.3025,"q5v":0.9171,"q2v":0.8466,"cvpos":0.7656}},"lxr_fc_rights":0.38},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.186,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.3025,"q5v":0.9171,"q2v":0.8466,"cvpos":0.7696}},"lxr_fc_rights":0.39},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.171,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.3071,"q5v":0.9171,"q2v":0.8466,"cvpos":0.7656}},"lxr_fc_rights":0.38},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.186,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.3071,"q5v":0.9171,"q2v":0.8466,"cvpos":0.7693}},"lxr_fc_rights":0.39},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.157,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.3071,"q5v":0.9171,"q2v":0.8466,"cvpos":0.7595}},"lxr_fc_rights":0.38},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.186,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.3157,"q5v":0.9171,"q2v":0.8466,"cvpos":0.768}},"lxr_fc_rights":0.39},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.171,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.3328,"q5v":0.9171,"q2v":0.8466,"cvpos":0.7642}},"lxr_fc_rights":0.38},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.157,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.3584,"q5v":0.9171,"q2v":0.8466,"cvpos":0.7585}},"lxr_fc_rights":0.38},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.171,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.3584,"q5v":0.9171,"q2v":0.8466,"cvpos":0.7649}},"lxr_fc_rights":0.38},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.127,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.4097,"q5v":0.9171,"q2v":0.8466,"cvpos":0.7493}},"lxr_fc_rights":0.37},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.112,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.4097,"q5v":0.9171,"q2v":0.8466,"cvpos":0.7358}},"lxr_fc_rights":0.36},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.097,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.4097,"q5v":0.9171,"q2v":0.8466,"cvpos":0.729}},"lxr_fc_rights":0.36},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":1.082,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.4097,"q5v":0.9171,"q2v":0.8466,"cvpos":0.711}},"lxr_fc_rights":0.36},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.919,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.4097,"q5v":0.9171,"q2v":0.8466,"cvpos":0.5054}},"lxr_fc_rights":0.3},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.934,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.4097,"q5v":0.9171,"q2v":0.8466,"cvpos":0.5271}},"lxr_fc_rights":0.31},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.934,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.4097,"q5v":0.9171,"q2v":0.8466,"cvpos":0.5271}},"lxr_fc_rights":0.31},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.89,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4097,"q5v":0.9171,"q2v":0.8466,"cvpos":0.3943}},"lxr_fc_rights":0.29},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.949,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.4209,"q5v":0.9171,"q2v":0.8466,"cvpos":0.5563}},"lxr_fc_rights":0.31},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.964,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.4209,"q5v":0.9171,"q2v":0.8466,"cvpos":0.5856}},"lxr_fc_rights":0.32},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.934,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.4353,"q5v":0.9171,"q2v":0.8466,"cvpos":0.5257}},"lxr_fc_rights":0.3},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.934,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.4353,"q5v":0.9171,"q2v":0.8466,"cvpos":0.5257}},"lxr_fc_rights":0.3},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.934,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.4353,"q5v":0.9171,"q2v":0.8466,"cvpos":0.5257}},"lxr_fc_rights":0.3},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.919,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.4353,"q5v":0.9171,"q2v":0.8466,"cvpos":0.5034}},"lxr_fc_rights":0.3},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.934,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.4353,"q5v":0.9171,"q2v":0.8466,"cvpos":0.5258}},"lxr_fc_rights":0.3},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.919,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.4609,"q5v":0.9171,"q2v":0.8466,"cvpos":0.502}},"lxr_fc_rights":0.3},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.934,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.4609,"q5v":0.9171,"q2v":0.8466,"cvpos":0.5223}},"lxr_fc_rights":0.3},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.934,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.4609,"q5v":0.9171,"q2v":0.8466,"cvpos":0.523}},"lxr_fc_rights":0.3},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001930,"ps_ttm":0.934,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.4609,"q5v":0.9171,"q2v":0.8466,"cvpos":0.5237}},"lxr_fc_rights":0.3}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-24T12:06:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":300669000,"t_y2y":0.2651969736498826}}},"exchangeRate":1.11265,"influenceDate":"2026-03-24T12:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001930},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T11:58:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":118163000,"t_y2y":0.003388132196596583}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T11:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001930},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-25T13:26:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":237646000,"t_y2y":0.08664002414288197}}},"exchangeRate":1.0631,"influenceDate":"2025-03-25T13:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001930},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-27T13:26:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":117764000,"t_y2y":0.10283472088253748}}},"exchangeRate":1.0741,"influenceDate":"2024-08-27T13:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001930},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-25T14:12:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":218698000,"t_y2y":0.10151453337564155}}},"exchangeRate":1.1008,"influenceDate":"2024-03-25T14:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001930},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-28T12:28:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":106783000,"t_y2y":0.29685450570803984}}},"exchangeRate":1.0796,"influenceDate":"2023-08-28T12:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001930},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-27T12:32:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":198543000,"t_y2y":-0.10650333694854844}}},"exchangeRate":1.121,"influenceDate":"2023-03-27T12:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001930},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-25T12:18:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":82340000,"t_y2y":-0.14273815720978658}}},"exchangeRate":1.171,"influenceDate":"2022-08-25T12:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001930},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-23T12:15:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":222209000,"t_y2y":0.09223131558897982}}},"exchangeRate":1.2228,"influenceDate":"2022-03-23T12:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001930}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001930,"reportDate":"2026-04-21T09:02:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001930,"reportDate":"2025-04-22T09:56:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001930,"reportDate":"2024-04-22T12:40:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.7792804941668168,"cvpos":0.308843537414966,"minv":0.599880585898772,"maxv":1.1861612561156554,"avgv":0.8634148110771709,"maxpv":1.1861612561156554,"q2v":0.677154324738351,"q5v":0.8884581588508168,"q8v":1.007047309639329,"maxvd":"2023-06-28T16:00:00.000Z","minvd":"2025-02-13T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}