window.pageData = {"stock":{"name":"勋龙","stockCode":"01930","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001930,"pb":0.64,"sp":0.395,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5945,"q2v":0.4432,"cvpos":0.7102}},"lxr_fc_rights":0.4},{"stockId":1000000000001930,"date":"2026-05-12T16:00:00.000Z","pb":0.64,"sp":0.395,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5945,"q2v":0.4432,"cvpos":0.7112}},"lxr_fc_rights":0.4},{"stockId":1000000000001930,"date":"2026-05-11T16:00:00.000Z","pb":0.64,"sp":0.395,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5942,"q2v":0.4432,"cvpos":0.7121}},"lxr_fc_rights":0.4},{"stockId":1000000000001930,"date":"2026-05-10T16:00:00.000Z","pb":0.64,"sp":0.395,"statistics":{"pb":{"q8v":0.6541,"q5v":0.594,"q2v":0.4432,"cvpos":0.7135}},"lxr_fc_rights":0.4},{"stockId":1000000000001930,"date":"2026-05-07T16:00:00.000Z","pb":0.64,"sp":0.395,"statistics":{"pb":{"q8v":0.6541,"q5v":0.594,"q2v":0.4432,"cvpos":0.7156}},"lxr_fc_rights":0.4},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001930,"pb":0.64,"sp":0.395,"statistics":{"pb":{"q8v":0.6541,"q5v":0.594,"q2v":0.4432,"cvpos":0.717}},"lxr_fc_rights":0.4},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001930,"pb":0.64,"sp":0.395,"statistics":{"pb":{"q8v":0.6541,"q5v":0.594,"q2v":0.4432,"cvpos":0.718}},"lxr_fc_rights":0.4},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001930,"pb":0.64,"sp":0.395,"statistics":{"pb":{"q8v":0.6541,"q5v":0.594,"q2v":0.4432,"cvpos":0.719}},"lxr_fc_rights":0.4},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001930,"pb":0.648,"sp":0.4,"statistics":{"pb":{"q8v":0.6541,"q5v":0.594,"q2v":0.4432,"cvpos":0.7531}},"lxr_fc_rights":0.4},{"stockId":1000000000001930,"date":"2026-04-29T16:00:00.000Z","pb":0.648,"sp":0.4,"statistics":{"pb":{"q8v":0.6541,"q5v":0.594,"q2v":0.4432,"cvpos":0.7551}},"lxr_fc_rights":0.4},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001930,"pb":0.616,"sp":0.38,"statistics":{"pb":{"q8v":0.6541,"q5v":0.594,"q2v":0.4432,"cvpos":0.6008}},"lxr_fc_rights":0.38},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001930,"pb":0.64,"sp":0.395,"statistics":{"pb":{"q8v":0.6541,"q5v":0.594,"q2v":0.4432,"cvpos":0.7231}},"lxr_fc_rights":0.4},{"stockId":1000000000001930,"date":"2026-04-26T16:00:00.000Z","pb":0.64,"sp":0.395,"statistics":{"pb":{"q8v":0.6541,"q5v":0.594,"q2v":0.4432,"cvpos":0.7244}},"lxr_fc_rights":0.4},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001930,"pb":0.624,"sp":0.385,"statistics":{"pb":{"q8v":0.6541,"q5v":0.594,"q2v":0.4432,"cvpos":0.6299}},"lxr_fc_rights":0.39},{"stockId":1000000000001930,"date":"2026-04-22T16:00:00.000Z","pb":0.616,"sp":0.38,"statistics":{"pb":{"q8v":0.6541,"q5v":0.594,"q2v":0.4432,"cvpos":0.6068}},"lxr_fc_rights":0.38},{"stockId":1000000000001930,"date":"2026-04-21T16:00:00.000Z","pb":0.64,"sp":0.395,"statistics":{"pb":{"q8v":0.6541,"q5v":0.594,"q2v":0.4432,"cvpos":0.7262}},"lxr_fc_rights":0.4},{"stockId":1000000000001930,"date":"2026-04-20T16:00:00.000Z","pb":0.632,"sp":0.39,"statistics":{"pb":{"q8v":0.6541,"q5v":0.594,"q2v":0.4432,"cvpos":0.6794}},"lxr_fc_rights":0.39},{"stockId":1000000000001930,"date":"2026-04-19T16:00:00.000Z","pb":0.632,"sp":0.39,"statistics":{"pb":{"q8v":0.6541,"q5v":0.594,"q2v":0.4432,"cvpos":0.6808}},"lxr_fc_rights":0.39},{"stockId":1000000000001930,"date":"2026-04-16T16:00:00.000Z","pb":0.632,"sp":0.39,"statistics":{"pb":{"q8v":0.6541,"q5v":0.594,"q2v":0.4432,"cvpos":0.683}},"lxr_fc_rights":0.39},{"stockId":1000000000001930,"date":"2026-04-15T16:00:00.000Z","pb":0.632,"sp":0.39,"statistics":{"pb":{"q8v":0.6541,"q5v":0.594,"q2v":0.4432,"cvpos":0.6844}},"lxr_fc_rights":0.39},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001930,"pb":0.64,"sp":0.395,"statistics":{"pb":{"q8v":0.6541,"q5v":0.594,"q2v":0.4432,"cvpos":0.7275}},"lxr_fc_rights":0.4},{"stockId":1000000000001930,"date":"2026-04-13T16:00:00.000Z","pb":0.648,"sp":0.4,"statistics":{"pb":{"q8v":0.6541,"q5v":0.594,"q2v":0.4432,"cvpos":0.7558}},"lxr_fc_rights":0.4},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001930,"pb":0.648,"sp":0.4,"statistics":{"pb":{"q8v":0.6541,"q5v":0.594,"q2v":0.4432,"cvpos":0.7572}},"lxr_fc_rights":0.4},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001930,"pb":0.632,"sp":0.39,"statistics":{"pb":{"q8v":0.6541,"q5v":0.594,"q2v":0.4432,"cvpos":0.6898}},"lxr_fc_rights":0.39},{"stockId":1000000000001930,"date":"2026-04-08T16:00:00.000Z","pb":0.64,"sp":0.395,"statistics":{"pb":{"q8v":0.6541,"q5v":0.594,"q2v":0.4432,"cvpos":0.7316}},"lxr_fc_rights":0.4},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001930,"pb":0.648,"sp":0.4,"statistics":{"pb":{"q8v":0.6541,"q5v":0.594,"q2v":0.4432,"cvpos":0.7585}},"lxr_fc_rights":0.4},{"stockId":1000000000001930,"date":"2026-04-01T16:00:00.000Z","pb":0.632,"sp":0.39,"statistics":{"pb":{"q8v":0.6541,"q5v":0.594,"q2v":0.4432,"cvpos":0.6939}},"lxr_fc_rights":0.39},{"stockId":1000000000001930,"date":"2026-03-31T16:00:00.000Z","pb":0.64,"sp":0.395,"statistics":{"pb":{"q8v":0.6541,"q5v":0.594,"q2v":0.4432,"cvpos":0.7343}},"lxr_fc_rights":0.4},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001930,"pb":0.648,"sp":0.4,"statistics":{"pb":{"q8v":0.6541,"q5v":0.594,"q2v":0.4432,"cvpos":0.7599}},"lxr_fc_rights":0.4},{"stockId":1000000000001930,"date":"2026-03-29T16:00:00.000Z","pb":0.648,"sp":0.4,"statistics":{"pb":{"q8v":0.6541,"q5v":0.594,"q2v":0.4432,"cvpos":0.7613}},"lxr_fc_rights":0.4},{"stockId":1000000000001930,"date":"2026-03-26T16:00:00.000Z","pb":0.648,"sp":0.4,"statistics":{"pb":{"q8v":0.6541,"q5v":0.594,"q2v":0.4432,"cvpos":0.7633}},"lxr_fc_rights":0.4},{"stockId":1000000000001930,"date":"2026-03-25T16:00:00.000Z","pb":0.648,"sp":0.4,"statistics":{"pb":{"q8v":0.6541,"q5v":0.594,"q2v":0.4432,"cvpos":0.7646}},"lxr_fc_rights":0.4},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001930,"pb":0.648,"sp":0.4,"statistics":{"pb":{"q8v":0.6541,"q5v":0.594,"q2v":0.4432,"cvpos":0.7657}},"lxr_fc_rights":0.4},{"stockId":1000000000001930,"date":"2026-03-23T16:00:00.000Z","pb":0.671,"sp":0.4,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5905,"q2v":0.4432,"cvpos":0.8336}},"lxr_fc_rights":0.4},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001930,"pb":0.663,"sp":0.395,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5887,"q2v":0.4432,"cvpos":0.8076}},"lxr_fc_rights":0.4},{"stockId":1000000000001930,"date":"2026-03-19T16:00:00.000Z","pb":0.654,"sp":0.39,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5922,"q2v":0.4432,"cvpos":0.7782}},"lxr_fc_rights":0.39},{"stockId":1000000000001930,"date":"2026-03-18T16:00:00.000Z","pb":0.654,"sp":0.39,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5887,"q2v":0.4432,"cvpos":0.7796}},"lxr_fc_rights":0.39},{"stockId":1000000000001930,"date":"2026-03-17T16:00:00.000Z","pb":0.654,"sp":0.39,"statistics":{"pb":{"q8v":0.6541,"q5v":0.587,"q2v":0.4432,"cvpos":0.7807}},"lxr_fc_rights":0.39},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001930,"pb":0.654,"sp":0.39,"statistics":{"pb":{"q8v":0.6541,"q5v":0.587,"q2v":0.4432,"cvpos":0.7817}},"lxr_fc_rights":0.39},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001930,"pb":0.654,"sp":0.39,"statistics":{"pb":{"q8v":0.6541,"q5v":0.587,"q2v":0.4432,"cvpos":0.7831}},"lxr_fc_rights":0.39},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001930,"pb":0.671,"sp":0.4,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5864,"q2v":0.4432,"cvpos":0.8354}},"lxr_fc_rights":0.4},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001930,"pb":0.671,"sp":0.4,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5864,"q2v":0.4432,"cvpos":0.8367}},"lxr_fc_rights":0.4},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001930,"pb":0.663,"sp":0.395,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.812}},"lxr_fc_rights":0.4},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001930,"pb":0.671,"sp":0.4,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.8377}},"lxr_fc_rights":0.4},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001930,"pb":0.671,"sp":0.4,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.839}},"lxr_fc_rights":0.4},{"stockId":1000000000001930,"date":"2026-03-05T16:00:00.000Z","pb":0.646,"sp":0.385,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.7605}},"lxr_fc_rights":0.39},{"stockId":1000000000001930,"date":"2026-03-04T16:00:00.000Z","pb":0.646,"sp":0.385,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.7619}},"lxr_fc_rights":0.39},{"stockId":1000000000001930,"date":"2026-03-03T16:00:00.000Z","pb":0.646,"sp":0.385,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.7629}},"lxr_fc_rights":0.39},{"stockId":1000000000001930,"date":"2026-03-02T16:00:00.000Z","pb":0.663,"sp":0.395,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.8158}},"lxr_fc_rights":0.4},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001930,"pb":0.671,"sp":0.4,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.8404}},"lxr_fc_rights":0.4},{"stockId":1000000000001930,"date":"2026-02-26T16:00:00.000Z","pb":0.679,"sp":0.405,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.8653}},"lxr_fc_rights":0.41},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001930,"pb":0.671,"sp":0.4,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.8435}},"lxr_fc_rights":0.4},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001930,"pb":0.671,"sp":0.4,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.8447}},"lxr_fc_rights":0.4},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001930,"pb":0.663,"sp":0.395,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.8226}},"lxr_fc_rights":0.4},{"stockId":1000000000001930,"date":"2026-02-22T16:00:00.000Z","pb":0.654,"sp":0.39,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.7981}},"lxr_fc_rights":0.39},{"stockId":1000000000001930,"date":"2026-02-19T16:00:00.000Z","pb":0.738,"sp":0.44,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.9973}},"lxr_fc_rights":0.44},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001930,"pb":0.646,"sp":0.385,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.7704}},"lxr_fc_rights":0.39},{"stockId":1000000000001930,"date":"2026-02-12T16:00:00.000Z","pb":0.646,"sp":0.385,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.771}},"lxr_fc_rights":0.39},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001930,"pb":0.629,"sp":0.375,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.6816}},"lxr_fc_rights":0.38},{"stockId":1000000000001930,"date":"2026-02-10T16:00:00.000Z","pb":0.637,"sp":0.38,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.7286}},"lxr_fc_rights":0.38},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001930,"pb":0.637,"sp":0.38,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.7296}},"lxr_fc_rights":0.38},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001930,"pb":0.654,"sp":0.39,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.7962}},"lxr_fc_rights":0.39},{"stockId":1000000000001930,"date":"2026-02-05T16:00:00.000Z","pb":0.646,"sp":0.385,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.7669}},"lxr_fc_rights":0.39},{"stockId":1000000000001930,"date":"2026-02-04T16:00:00.000Z","pb":0.646,"sp":0.385,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.7683}},"lxr_fc_rights":0.39},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001930,"pb":0.654,"sp":0.39,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.7951}},"lxr_fc_rights":0.39},{"stockId":1000000000001930,"date":"2026-02-02T16:00:00.000Z","pb":0.646,"sp":0.385,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.7704}},"lxr_fc_rights":0.39},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001930,"pb":0.654,"sp":0.39,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.7962}},"lxr_fc_rights":0.39},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001930,"pb":0.646,"sp":0.385,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.7737}},"lxr_fc_rights":0.38},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001930,"pb":0.646,"sp":0.385,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.7751}},"lxr_fc_rights":0.38},{"stockId":1000000000001930,"date":"2026-01-27T16:00:00.000Z","pb":0.654,"sp":0.39,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.7978}},"lxr_fc_rights":0.39},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001930,"pb":0.612,"sp":0.365,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.625}},"lxr_fc_rights":0.36},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001930,"pb":0.512,"sp":0.305,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.3111}},"lxr_fc_rights":0.3},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001930,"pb":0.495,"sp":0.295,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.284}},"lxr_fc_rights":0.29},{"stockId":1000000000001930,"date":"2026-01-21T16:00:00.000Z","pb":0.579,"sp":0.345,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.4653}},"lxr_fc_rights":0.34},{"stockId":1000000000001930,"date":"2026-01-20T16:00:00.000Z","pb":0.604,"sp":0.36,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.5913}},"lxr_fc_rights":0.36},{"stockId":1000000000001930,"date":"2026-01-19T16:00:00.000Z","pb":0.654,"sp":0.39,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.7954}},"lxr_fc_rights":0.39},{"stockId":1000000000001930,"date":"2026-01-18T16:00:00.000Z","pb":0.646,"sp":0.385,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.7735}},"lxr_fc_rights":0.38},{"stockId":1000000000001930,"date":"2026-01-15T16:00:00.000Z","pb":0.621,"sp":0.37,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.6517}},"lxr_fc_rights":0.37},{"stockId":1000000000001930,"date":"2026-01-14T16:00:00.000Z","pb":0.621,"sp":0.37,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.6517}},"lxr_fc_rights":0.37},{"stockId":1000000000001930,"date":"2026-01-13T16:00:00.000Z","pb":0.629,"sp":0.375,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.6826}},"lxr_fc_rights":0.37},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001930,"pb":0.629,"sp":0.375,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.6835}},"lxr_fc_rights":0.37},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001930,"pb":0.629,"sp":0.375,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.6835}},"lxr_fc_rights":0.37},{"stockId":1000000000001930,"date":"2026-01-08T16:00:00.000Z","pb":0.637,"sp":0.38,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.7293}},"lxr_fc_rights":0.38},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001930,"pb":0.637,"sp":0.38,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.7293}},"lxr_fc_rights":0.38},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001930,"pb":0.637,"sp":0.38,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.7302}},"lxr_fc_rights":0.38},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001930,"pb":0.629,"sp":0.375,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.6835}},"lxr_fc_rights":0.37},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001930,"pb":0.654,"sp":0.39,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.7885}},"lxr_fc_rights":0.39},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001930,"pb":0.646,"sp":0.385,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.7701}},"lxr_fc_rights":0.38},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001930,"pb":0.637,"sp":0.38,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.733}},"lxr_fc_rights":0.38},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001930,"pb":0.637,"sp":0.38,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.734}},"lxr_fc_rights":0.38},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001930,"pb":0.637,"sp":0.38,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.7353}},"lxr_fc_rights":0.38},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001930,"pb":0.637,"sp":0.38,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.7371}},"lxr_fc_rights":0.38},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001930,"pb":0.637,"sp":0.38,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.7381}},"lxr_fc_rights":0.38},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001930,"pb":0.654,"sp":0.39,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.7899}},"lxr_fc_rights":0.39},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001930,"pb":0.663,"sp":0.395,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.8054}},"lxr_fc_rights":0.39},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001930,"pb":0.663,"sp":0.395,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.8068}},"lxr_fc_rights":0.39},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001930,"pb":0.671,"sp":0.4,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.8351}},"lxr_fc_rights":0.4},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001930,"pb":0.646,"sp":0.385,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.7763}},"lxr_fc_rights":0.38},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001930,"pb":0.595,"sp":0.355,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.5512}},"lxr_fc_rights":0.35},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001930,"pb":0.671,"sp":0.4,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.8367}},"lxr_fc_rights":0.4},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001930,"pb":0.595,"sp":0.355,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.551}},"lxr_fc_rights":0.35},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001930,"pb":0.595,"sp":0.355,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.5518}},"lxr_fc_rights":0.35},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001930,"pb":0.595,"sp":0.355,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.5525}},"lxr_fc_rights":0.35},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001930,"pb":0.595,"sp":0.355,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.5539}},"lxr_fc_rights":0.35},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001930,"pb":0.587,"sp":0.35,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.5088}},"lxr_fc_rights":0.35},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001930,"pb":0.587,"sp":0.35,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.5088}},"lxr_fc_rights":0.35},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001930,"pb":0.57,"sp":0.34,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.4237}},"lxr_fc_rights":0.34},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001930,"pb":0.57,"sp":0.34,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.4243}},"lxr_fc_rights":0.34},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001930,"pb":0.57,"sp":0.34,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.4243}},"lxr_fc_rights":0.34},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001930,"pb":0.57,"sp":0.34,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.4231}},"lxr_fc_rights":0.34},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001930,"pb":0.612,"sp":0.365,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.6122}},"lxr_fc_rights":0.36},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001930,"pb":0.612,"sp":0.365,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.6131}},"lxr_fc_rights":0.36},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001930,"pb":0.604,"sp":0.36,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.5825}},"lxr_fc_rights":0.36},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001930,"pb":0.587,"sp":0.35,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.5048}},"lxr_fc_rights":0.35},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001930,"pb":0.57,"sp":0.34,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.4231}},"lxr_fc_rights":0.34},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001930,"pb":0.57,"sp":0.34,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.4231}},"lxr_fc_rights":0.34},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001930,"pb":0.57,"sp":0.34,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.4237}},"lxr_fc_rights":0.34},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001930,"pb":0.57,"sp":0.34,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5864,"q2v":0.4432,"cvpos":0.4243}},"lxr_fc_rights":0.34},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001930,"pb":0.637,"sp":0.38,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5887,"q2v":0.4432,"cvpos":0.7476}},"lxr_fc_rights":0.38},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001930,"pb":0.621,"sp":0.37,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5904,"q2v":0.4432,"cvpos":0.6571}},"lxr_fc_rights":0.37},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001930,"pb":0.621,"sp":0.37,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5904,"q2v":0.4432,"cvpos":0.6585}},"lxr_fc_rights":0.37},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001930,"pb":0.621,"sp":0.37,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5904,"q2v":0.4432,"cvpos":0.6594}},"lxr_fc_rights":0.37},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001930,"pb":0.629,"sp":0.375,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5887,"q2v":0.4432,"cvpos":0.6944}},"lxr_fc_rights":0.37},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001930,"pb":0.629,"sp":0.375,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5887,"q2v":0.4432,"cvpos":0.6958}},"lxr_fc_rights":0.37},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001930,"pb":0.629,"sp":0.375,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5904,"q2v":0.4432,"cvpos":0.698}},"lxr_fc_rights":0.37},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001930,"pb":0.621,"sp":0.37,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5904,"q2v":0.4432,"cvpos":0.6639}},"lxr_fc_rights":0.37},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001930,"pb":0.629,"sp":0.375,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5904,"q2v":0.4432,"cvpos":0.6989}},"lxr_fc_rights":0.37},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001930,"pb":0.629,"sp":0.375,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5887,"q2v":0.4432,"cvpos":0.6999}},"lxr_fc_rights":0.37},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001930,"pb":0.629,"sp":0.375,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5887,"q2v":0.4432,"cvpos":0.7012}},"lxr_fc_rights":0.37},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001930,"pb":0.604,"sp":0.36,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5904,"q2v":0.4432,"cvpos":0.5796}},"lxr_fc_rights":0.36},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001930,"pb":0.654,"sp":0.39,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5904,"q2v":0.4432,"cvpos":0.7973}},"lxr_fc_rights":0.39},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001930,"pb":0.629,"sp":0.375,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5904,"q2v":0.4432,"cvpos":0.7044}},"lxr_fc_rights":0.37},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001930,"pb":0.671,"sp":0.4,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5904,"q2v":0.4432,"cvpos":0.8379}},"lxr_fc_rights":0.4},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001930,"pb":0.629,"sp":0.375,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5904,"q2v":0.4432,"cvpos":0.7065}},"lxr_fc_rights":0.37},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001930,"pb":0.629,"sp":0.375,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5904,"q2v":0.4432,"cvpos":0.7065}},"lxr_fc_rights":0.37},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001930,"pb":0.595,"sp":0.355,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5904,"q2v":0.4432,"cvpos":0.5401}},"lxr_fc_rights":0.35},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001930,"pb":0.629,"sp":0.375,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5904,"q2v":0.4432,"cvpos":0.7071}},"lxr_fc_rights":0.37},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001930,"pb":0.629,"sp":0.375,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5904,"q2v":0.4432,"cvpos":0.7071}},"lxr_fc_rights":0.37},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001930,"pb":0.629,"sp":0.375,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5904,"q2v":0.4432,"cvpos":0.7092}},"lxr_fc_rights":0.37},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001930,"pb":0.604,"sp":0.36,"statistics":{"pb":{"q8v":0.6541,"q5v":0.587,"q2v":0.4432,"cvpos":0.5829}},"lxr_fc_rights":0.36},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001930,"pb":0.604,"sp":0.36,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5864,"q2v":0.4432,"cvpos":0.5837}},"lxr_fc_rights":0.36},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001930,"pb":0.604,"sp":0.36,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.5845}},"lxr_fc_rights":0.36},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001930,"pb":0.604,"sp":0.36,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.5858}},"lxr_fc_rights":0.36},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001930,"pb":0.587,"sp":0.35,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.5054}},"lxr_fc_rights":0.35},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001930,"pb":0.595,"sp":0.355,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.5476}},"lxr_fc_rights":0.36},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001930,"pb":0.604,"sp":0.36,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.5878}},"lxr_fc_rights":0.36},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001930,"pb":0.671,"sp":0.4,"statistics":{"pb":{"q8v":0.6541,"q5v":0.5858,"q2v":0.4432,"cvpos":0.8395}},"lxr_fc_rights":0.4},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001930,"pb":0.646,"sp":0.385,"statistics":{"pb":{"q8v":0.654,"q5v":0.5858,"q2v":0.4432,"cvpos":0.784}},"lxr_fc_rights":0.39},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001930,"pb":0.621,"sp":0.37,"statistics":{"pb":{"q8v":0.654,"q5v":0.5858,"q2v":0.4432,"cvpos":0.6698}},"lxr_fc_rights":0.37},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001930,"pb":0.637,"sp":0.38,"statistics":{"pb":{"q8v":0.654,"q5v":0.5858,"q2v":0.4432,"cvpos":0.7551}},"lxr_fc_rights":0.38},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001930,"pb":0.562,"sp":0.335,"statistics":{"pb":{"q8v":0.654,"q5v":0.5858,"q2v":0.4432,"cvpos":0.3986}},"lxr_fc_rights":0.34},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001930,"pb":0.621,"sp":0.37,"statistics":{"pb":{"q8v":0.654,"q5v":0.5858,"q2v":0.4432,"cvpos":0.673}},"lxr_fc_rights":0.37},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001930,"pb":0.637,"sp":0.38,"statistics":{"pb":{"q8v":0.654,"q5v":0.5857,"q2v":0.4432,"cvpos":0.7571}},"lxr_fc_rights":0.38},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001930,"pb":0.604,"sp":0.36,"statistics":{"pb":{"q8v":0.654,"q5v":0.5857,"q2v":0.4432,"cvpos":0.5978}},"lxr_fc_rights":0.36},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001930,"pb":0.637,"sp":0.38,"statistics":{"pb":{"q8v":0.654,"q5v":0.5857,"q2v":0.4432,"cvpos":0.7578}},"lxr_fc_rights":0.38},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001930,"pb":0.57,"sp":0.34,"statistics":{"pb":{"q8v":0.654,"q5v":0.5857,"q2v":0.4432,"cvpos":0.4381}},"lxr_fc_rights":0.34},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001930,"pb":0.595,"sp":0.355,"statistics":{"pb":{"q8v":0.654,"q5v":0.5853,"q2v":0.4432,"cvpos":0.5617}},"lxr_fc_rights":0.36},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001930,"pb":0.629,"sp":0.375,"statistics":{"pb":{"q8v":0.654,"q5v":0.5849,"q2v":0.4432,"cvpos":0.7178}},"lxr_fc_rights":0.38},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001930,"pb":0.646,"sp":0.385,"statistics":{"pb":{"q8v":0.654,"q5v":0.5849,"q2v":0.4432,"cvpos":0.7853}},"lxr_fc_rights":0.39},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001930,"pb":0.654,"sp":0.39,"statistics":{"pb":{"q8v":0.654,"q5v":0.5849,"q2v":0.4432,"cvpos":0.8014}},"lxr_fc_rights":0.39},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001930,"pb":0.637,"sp":0.38,"statistics":{"pb":{"q8v":0.654,"q5v":0.5849,"q2v":0.4432,"cvpos":0.7619}},"lxr_fc_rights":0.38},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001930,"pb":0.663,"sp":0.395,"statistics":{"pb":{"q8v":0.654,"q5v":0.5814,"q2v":0.4432,"cvpos":0.8141}},"lxr_fc_rights":0.4},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001930,"pb":0.637,"sp":0.38,"statistics":{"pb":{"q8v":0.654,"q5v":0.5814,"q2v":0.4432,"cvpos":0.7649}},"lxr_fc_rights":0.38},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001930,"pb":0.654,"sp":0.39,"statistics":{"pb":{"q8v":0.654,"q5v":0.5814,"q2v":0.4432,"cvpos":0.8041}},"lxr_fc_rights":0.39},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001930,"pb":0.654,"sp":0.39,"statistics":{"pb":{"q8v":0.6489,"q5v":0.5814,"q2v":0.4432,"cvpos":0.8052}},"lxr_fc_rights":0.39},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001930,"pb":0.654,"sp":0.39,"statistics":{"pb":{"q8v":0.6489,"q5v":0.5814,"q2v":0.4432,"cvpos":0.8065}},"lxr_fc_rights":0.39},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001930,"pb":0.654,"sp":0.39,"statistics":{"pb":{"q8v":0.6489,"q5v":0.5814,"q2v":0.4432,"cvpos":0.8084}},"lxr_fc_rights":0.39},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001930,"pb":0.654,"sp":0.39,"statistics":{"pb":{"q8v":0.6489,"q5v":0.5814,"q2v":0.4432,"cvpos":0.8098}},"lxr_fc_rights":0.39},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001930,"pb":0.663,"sp":0.395,"statistics":{"pb":{"q8v":0.6489,"q5v":0.5814,"q2v":0.4432,"cvpos":0.815}},"lxr_fc_rights":0.4},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001930,"pb":0.671,"sp":0.4,"statistics":{"pb":{"q8v":0.6489,"q5v":0.5814,"q2v":0.4432,"cvpos":0.8406}},"lxr_fc_rights":0.4},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001930,"pb":0.663,"sp":0.395,"statistics":{"pb":{"q8v":0.6469,"q5v":0.5814,"q2v":0.4432,"cvpos":0.8174}},"lxr_fc_rights":0.4},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001930,"pb":0.663,"sp":0.395,"statistics":{"pb":{"q8v":0.6469,"q5v":0.5814,"q2v":0.4432,"cvpos":0.8193}},"lxr_fc_rights":0.4},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001930,"pb":0.663,"sp":0.395,"statistics":{"pb":{"q8v":0.6449,"q5v":0.5814,"q2v":0.4432,"cvpos":0.8207}},"lxr_fc_rights":0.4},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001930,"pb":0.663,"sp":0.395,"statistics":{"pb":{"q8v":0.6449,"q5v":0.5814,"q2v":0.4432,"cvpos":0.8218}},"lxr_fc_rights":0.4},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001930,"pb":0.691,"sp":0.395,"statistics":{"pb":{"q8v":0.6449,"q5v":0.5814,"q2v":0.4432,"cvpos":0.8883}},"lxr_fc_rights":0.4},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001930,"pb":0.691,"sp":0.395,"statistics":{"pb":{"q8v":0.6408,"q5v":0.5814,"q2v":0.4432,"cvpos":0.8896}},"lxr_fc_rights":0.4},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001930,"pb":0.682,"sp":0.39,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5814,"q2v":0.4432,"cvpos":0.8682}},"lxr_fc_rights":0.39},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001930,"pb":0.673,"sp":0.385,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5814,"q2v":0.4432,"cvpos":0.8505}},"lxr_fc_rights":0.38},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001930,"pb":0.682,"sp":0.39,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5814,"q2v":0.4432,"cvpos":0.8694}},"lxr_fc_rights":0.39},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001930,"pb":0.699,"sp":0.4,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5814,"q2v":0.4432,"cvpos":0.9142}},"lxr_fc_rights":0.4},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001930,"pb":0.699,"sp":0.4,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5814,"q2v":0.4432,"cvpos":0.9155}},"lxr_fc_rights":0.4},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001930,"pb":0.699,"sp":0.4,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5814,"q2v":0.4432,"cvpos":0.9171}},"lxr_fc_rights":0.4},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001930,"pb":0.682,"sp":0.39,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5814,"q2v":0.4432,"cvpos":0.875}},"lxr_fc_rights":0.39},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001930,"pb":0.691,"sp":0.395,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5814,"q2v":0.4432,"cvpos":0.8952}},"lxr_fc_rights":0.39},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001930,"pb":0.708,"sp":0.405,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5814,"q2v":0.4432,"cvpos":0.9441}},"lxr_fc_rights":0.41},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001930,"pb":0.717,"sp":0.41,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5814,"q2v":0.4432,"cvpos":0.9673}},"lxr_fc_rights":0.41},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001930,"pb":0.699,"sp":0.4,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5814,"q2v":0.4432,"cvpos":0.9212}},"lxr_fc_rights":0.4},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001930,"pb":0.699,"sp":0.4,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5814,"q2v":0.4432,"cvpos":0.9226}},"lxr_fc_rights":0.4},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001930,"pb":0.691,"sp":0.395,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5814,"q2v":0.4432,"cvpos":0.902}},"lxr_fc_rights":0.39},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001930,"pb":0.691,"sp":0.395,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5814,"q2v":0.4432,"cvpos":0.9033}},"lxr_fc_rights":0.39},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001930,"pb":0.691,"sp":0.395,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5814,"q2v":0.4432,"cvpos":0.9046}},"lxr_fc_rights":0.39},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001930,"pb":0.673,"sp":0.385,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5814,"q2v":0.4432,"cvpos":0.8696}},"lxr_fc_rights":0.38},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001930,"pb":0.673,"sp":0.385,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5814,"q2v":0.4432,"cvpos":0.8709}},"lxr_fc_rights":0.38},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001930,"pb":0.682,"sp":0.39,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5814,"q2v":0.4432,"cvpos":0.8871}},"lxr_fc_rights":0.39},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001930,"pb":0.699,"sp":0.4,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5814,"q2v":0.4432,"cvpos":0.9237}},"lxr_fc_rights":0.4},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001930,"pb":0.708,"sp":0.405,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5814,"q2v":0.4432,"cvpos":0.9469}},"lxr_fc_rights":0.4},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001930,"pb":0.726,"sp":0.415,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5814,"q2v":0.4432,"cvpos":0.9878}},"lxr_fc_rights":0.41},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001930,"pb":0.743,"sp":0.425,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5814,"q2v":0.4432,"cvpos":0.9986}},"lxr_fc_rights":0.42},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001930,"pb":0.699,"sp":0.4,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5814,"q2v":0.4432,"cvpos":0.9293}},"lxr_fc_rights":0.4},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001930,"pb":0.699,"sp":0.4,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5814,"q2v":0.4432,"cvpos":0.9305}},"lxr_fc_rights":0.4},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001930,"pb":0.699,"sp":0.4,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5814,"q2v":0.4432,"cvpos":0.9319}},"lxr_fc_rights":0.4},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001930,"pb":0.699,"sp":0.4,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5814,"q2v":0.4432,"cvpos":0.9334}},"lxr_fc_rights":0.4},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001930,"pb":0.699,"sp":0.4,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5814,"q2v":0.4432,"cvpos":0.9348}},"lxr_fc_rights":0.4},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001930,"pb":0.726,"sp":0.415,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5814,"q2v":0.4432,"cvpos":0.9905}},"lxr_fc_rights":0.41},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001930,"pb":0.717,"sp":0.41,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5814,"q2v":0.4432,"cvpos":0.9728}},"lxr_fc_rights":0.41},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001930,"pb":0.673,"sp":0.385,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5814,"q2v":0.4432,"cvpos":0.8883}},"lxr_fc_rights":0.39},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001930,"pb":0.691,"sp":0.395,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5814,"q2v":0.4432,"cvpos":0.9212}},"lxr_fc_rights":0.4},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001930,"pb":0.664,"sp":0.38,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5814,"q2v":0.4432,"cvpos":0.8764}},"lxr_fc_rights":0.38},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001930,"pb":0.691,"sp":0.395,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5814,"q2v":0.4432,"cvpos":0.9224}},"lxr_fc_rights":0.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001930,"pb":0.691,"sp":0.395,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5814,"q2v":0.4432,"cvpos":0.9237}},"lxr_fc_rights":0.4},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001930,"pb":0.691,"sp":0.395,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5814,"q2v":0.4432,"cvpos":0.9251}},"lxr_fc_rights":0.4},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001930,"pb":0.691,"sp":0.395,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5814,"q2v":0.4432,"cvpos":0.9266}},"lxr_fc_rights":0.4},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001930,"pb":0.691,"sp":0.395,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5814,"q2v":0.4432,"cvpos":0.928}},"lxr_fc_rights":0.4},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001930,"pb":0.691,"sp":0.395,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5814,"q2v":0.4432,"cvpos":0.9293}},"lxr_fc_rights":0.4},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001930,"pb":0.673,"sp":0.385,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5814,"q2v":0.4432,"cvpos":0.8992}},"lxr_fc_rights":0.39},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001930,"pb":0.699,"sp":0.4,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5814,"q2v":0.4432,"cvpos":0.9389}},"lxr_fc_rights":0.4},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001930,"pb":0.699,"sp":0.4,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5814,"q2v":0.4432,"cvpos":0.9402}},"lxr_fc_rights":0.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001930,"pb":0.699,"sp":0.4,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5814,"q2v":0.4432,"cvpos":0.9415}},"lxr_fc_rights":0.4},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001930,"pb":0.682,"sp":0.39,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5814,"q2v":0.4432,"cvpos":0.9169}},"lxr_fc_rights":0.39},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001930,"pb":0.708,"sp":0.405,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5814,"q2v":0.4432,"cvpos":0.9537}},"lxr_fc_rights":0.4},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001930,"pb":0.708,"sp":0.405,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5814,"q2v":0.4432,"cvpos":0.9552}},"lxr_fc_rights":0.4},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001930,"pb":0.708,"sp":0.405,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5814,"q2v":0.4432,"cvpos":0.9565}},"lxr_fc_rights":0.4},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001930,"pb":0.717,"sp":0.41,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5814,"q2v":0.4432,"cvpos":0.9741}},"lxr_fc_rights":0.41},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001930,"pb":0.699,"sp":0.4,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5814,"q2v":0.4432,"cvpos":0.9482}},"lxr_fc_rights":0.4},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001930,"pb":0.691,"sp":0.395,"statistics":{"pb":{"q8v":0.6382,"q5v":0.5814,"q2v":0.4432,"cvpos":0.9414}},"lxr_fc_rights":0.4},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001930,"pb":0.699,"sp":0.4,"statistics":{"pb":{"q8v":0.6382,"q5v":0.5814,"q2v":0.4432,"cvpos":0.9497}},"lxr_fc_rights":0.39},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001930,"pb":0.691,"sp":0.395,"statistics":{"pb":{"q8v":0.6359,"q5v":0.5814,"q2v":0.4432,"cvpos":0.9443}},"lxr_fc_rights":0.39},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001930,"pb":0.699,"sp":0.4,"statistics":{"pb":{"q8v":0.6359,"q5v":0.5814,"q2v":0.4432,"cvpos":0.951}},"lxr_fc_rights":0.39},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001930,"pb":0.752,"sp":0.43,"statistics":{"pb":{"q8v":0.6359,"q5v":0.5814,"q2v":0.4432,"cvpos":1}},"lxr_fc_rights":0.42},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001930,"pb":0.699,"sp":0.4,"statistics":{"pb":{"q8v":0.6359,"q5v":0.5814,"q2v":0.4432,"cvpos":0.9537}},"lxr_fc_rights":0.39},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001930,"pb":0.699,"sp":0.4,"statistics":{"pb":{"q8v":0.6359,"q5v":0.5813,"q2v":0.4432,"cvpos":0.9552}},"lxr_fc_rights":0.39},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001930,"pb":0.708,"sp":0.405,"statistics":{"pb":{"q8v":0.6359,"q5v":0.577,"q2v":0.4432,"cvpos":0.9606}},"lxr_fc_rights":0.4},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001930,"pb":0.708,"sp":0.405,"statistics":{"pb":{"q8v":0.6359,"q5v":0.577,"q2v":0.4432,"cvpos":0.9619}},"lxr_fc_rights":0.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001930,"pb":0.708,"sp":0.405,"statistics":{"pb":{"q8v":0.6359,"q5v":0.577,"q2v":0.4432,"cvpos":0.9632}},"lxr_fc_rights":0.4},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001930,"pb":0.726,"sp":0.415,"statistics":{"pb":{"q8v":0.6359,"q5v":0.577,"q2v":0.4432,"cvpos":0.9932}},"lxr_fc_rights":0.41},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001930,"pb":0.717,"sp":0.41,"statistics":{"pb":{"q8v":0.6359,"q5v":0.5768,"q2v":0.4432,"cvpos":0.9782}},"lxr_fc_rights":0.4},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001930,"pb":0.734,"sp":0.42,"statistics":{"pb":{"q8v":0.6359,"q5v":0.5767,"q2v":0.4432,"cvpos":0.9986}},"lxr_fc_rights":0.41},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001930,"pb":0.708,"sp":0.405,"statistics":{"pb":{"q8v":0.6359,"q5v":0.5767,"q2v":0.4432,"cvpos":0.9687}},"lxr_fc_rights":0.4},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001930,"pb":0.734,"sp":0.42,"statistics":{"pb":{"q8v":0.6359,"q5v":0.5767,"q2v":0.4432,"cvpos":1}},"lxr_fc_rights":0.41},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001930,"pb":0.717,"sp":0.41,"statistics":{"pb":{"q8v":0.635,"q5v":0.5767,"q2v":0.4432,"cvpos":0.9823}},"lxr_fc_rights":0.4},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001930,"pb":0.708,"sp":0.405,"statistics":{"pb":{"q8v":0.635,"q5v":0.5767,"q2v":0.4432,"cvpos":0.9728}},"lxr_fc_rights":0.4},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001930,"pb":0.664,"sp":0.38,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5767,"q2v":0.4432,"cvpos":0.9184}},"lxr_fc_rights":0.37},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001930,"pb":0.691,"sp":0.395,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5767,"q2v":0.4432,"cvpos":0.9646}},"lxr_fc_rights":0.39},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001930,"pb":0.699,"sp":0.4,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5767,"q2v":0.4432,"cvpos":0.97}},"lxr_fc_rights":0.39},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001930,"pb":0.647,"sp":0.37,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5767,"q2v":0.4432,"cvpos":0.8649}},"lxr_fc_rights":0.36},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001930,"pb":0.647,"sp":0.37,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5767,"q2v":0.4432,"cvpos":0.8667}},"lxr_fc_rights":0.36},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001930,"pb":0.638,"sp":0.365,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5767,"q2v":0.4432,"cvpos":0.8286}},"lxr_fc_rights":0.36},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001930,"pb":0.629,"sp":0.36,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5767,"q2v":0.4432,"cvpos":0.7861}},"lxr_fc_rights":0.35},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001930,"pb":0.638,"sp":0.365,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5767,"q2v":0.4432,"cvpos":0.8295}},"lxr_fc_rights":0.36},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001930,"pb":0.629,"sp":0.36,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5767,"q2v":0.4432,"cvpos":0.7885}},"lxr_fc_rights":0.35},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001930,"pb":0.629,"sp":0.36,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5757,"q2v":0.4432,"cvpos":0.7905}},"lxr_fc_rights":0.35},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001930,"pb":0.629,"sp":0.36,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5757,"q2v":0.4432,"cvpos":0.7916}},"lxr_fc_rights":0.35},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001930,"pb":0.629,"sp":0.36,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5757,"q2v":0.4432,"cvpos":0.7926}},"lxr_fc_rights":0.35},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001930,"pb":0.629,"sp":0.36,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5757,"q2v":0.4432,"cvpos":0.7937}},"lxr_fc_rights":0.35},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001930,"pb":0.586,"sp":0.335,"statistics":{"pb":{"q8v":0.6306,"q5v":0.574,"q2v":0.4432,"cvpos":0.5605}},"lxr_fc_rights":0.33},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001930,"pb":0.586,"sp":0.335,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5723,"q2v":0.4432,"cvpos":0.5613}},"lxr_fc_rights":0.33},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001930,"pb":0.586,"sp":0.335,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5723,"q2v":0.4432,"cvpos":0.5621}},"lxr_fc_rights":0.33},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001930,"pb":0.577,"sp":0.33,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5723,"q2v":0.4432,"cvpos":0.5293}},"lxr_fc_rights":0.32},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001930,"pb":0.621,"sp":0.355,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5682,"q2v":0.4432,"cvpos":0.7442}},"lxr_fc_rights":0.35},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001930,"pb":0.612,"sp":0.35,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5682,"q2v":0.4432,"cvpos":0.6871}},"lxr_fc_rights":0.34},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001930,"pb":0.603,"sp":0.345,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5682,"q2v":0.4432,"cvpos":0.6608}},"lxr_fc_rights":0.34},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001930,"pb":0.577,"sp":0.33,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5679,"q2v":0.4432,"cvpos":0.5348}},"lxr_fc_rights":0.32},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001930,"pb":0.603,"sp":0.345,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5675,"q2v":0.4432,"cvpos":0.663}},"lxr_fc_rights":0.34},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001930,"pb":0.603,"sp":0.345,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5675,"q2v":0.4432,"cvpos":0.6639}},"lxr_fc_rights":0.34},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001930,"pb":0.586,"sp":0.335,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5675,"q2v":0.4432,"cvpos":0.5708}},"lxr_fc_rights":0.33},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001930,"pb":0.568,"sp":0.325,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5675,"q2v":0.4432,"cvpos":0.5061}},"lxr_fc_rights":0.32},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001930,"pb":0.594,"sp":0.34,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5666,"q2v":0.4432,"cvpos":0.615}},"lxr_fc_rights":0.33},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001930,"pb":0.612,"sp":0.35,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5666,"q2v":0.4432,"cvpos":0.6884}},"lxr_fc_rights":0.34},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001930,"pb":0.577,"sp":0.33,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5666,"q2v":0.4432,"cvpos":0.5436}},"lxr_fc_rights":0.32},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001930,"pb":0.568,"sp":0.325,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5666,"q2v":0.4432,"cvpos":0.5116}},"lxr_fc_rights":0.32},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001930,"pb":0.568,"sp":0.325,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5666,"q2v":0.4432,"cvpos":0.513}},"lxr_fc_rights":0.32},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001930,"pb":0.594,"sp":0.34,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5666,"q2v":0.4432,"cvpos":0.6177}},"lxr_fc_rights":0.33},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001930,"pb":0.603,"sp":0.345,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5666,"q2v":0.4432,"cvpos":0.6662}},"lxr_fc_rights":0.34},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001930,"pb":0.612,"sp":0.35,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5666,"q2v":0.4432,"cvpos":0.6889}},"lxr_fc_rights":0.34},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001930,"pb":0.594,"sp":0.34,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5666,"q2v":0.4432,"cvpos":0.6207}},"lxr_fc_rights":0.33},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001930,"pb":0.525,"sp":0.3,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5666,"q2v":0.4432,"cvpos":0.4122}},"lxr_fc_rights":0.29},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001930,"pb":0.577,"sp":0.33,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5666,"q2v":0.4432,"cvpos":0.551}},"lxr_fc_rights":0.32},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001930,"pb":0.446,"sp":0.255,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5666,"q2v":0.4432,"cvpos":0.2112}},"lxr_fc_rights":0.25},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001930,"pb":0.452,"sp":0.255,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5666,"q2v":0.4432,"cvpos":0.2251}},"lxr_fc_rights":0.25},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001930,"pb":0.443,"sp":0.25,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5666,"q2v":0.4432,"cvpos":0.1501}},"lxr_fc_rights":0.25},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001930,"pb":0.452,"sp":0.255,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5666,"q2v":0.4432,"cvpos":0.2231}},"lxr_fc_rights":0.25},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001930,"pb":0.452,"sp":0.255,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5666,"q2v":0.4432,"cvpos":0.2231}},"lxr_fc_rights":0.25},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001930,"pb":0.452,"sp":0.255,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5666,"q2v":0.4432,"cvpos":0.2234}},"lxr_fc_rights":0.25},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001930,"pb":0.452,"sp":0.255,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5666,"q2v":0.4432,"cvpos":0.2237}},"lxr_fc_rights":0.25},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001930,"pb":0.479,"sp":0.27,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5666,"q2v":0.4432,"cvpos":0.3124}},"lxr_fc_rights":0.27},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001930,"pb":0.479,"sp":0.27,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5666,"q2v":0.4432,"cvpos":0.3129}},"lxr_fc_rights":0.27},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001930,"pb":0.452,"sp":0.255,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5666,"q2v":0.4432,"cvpos":0.2231}},"lxr_fc_rights":0.25},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001930,"pb":0.452,"sp":0.255,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5666,"q2v":0.4432,"cvpos":0.2234}},"lxr_fc_rights":0.25},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001930,"pb":0.443,"sp":0.25,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5666,"q2v":0.4432,"cvpos":0.1501}},"lxr_fc_rights":0.25},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001930,"pb":0.452,"sp":0.255,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5666,"q2v":0.4432,"cvpos":0.2224}},"lxr_fc_rights":0.25},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001930,"pb":0.452,"sp":0.255,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5666,"q2v":0.4432,"cvpos":0.2218}},"lxr_fc_rights":0.25},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001930,"pb":0.441,"sp":0.249,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5666,"q2v":0.4432,"cvpos":0.1306}},"lxr_fc_rights":0.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001930,"pb":0.415,"sp":0.234,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5666,"q2v":0.4432,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001930,"pb":0.443,"sp":0.25,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5666,"q2v":0.4432,"cvpos":0.1473}},"lxr_fc_rights":0.25},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001930,"pb":0.452,"sp":0.255,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5666,"q2v":0.4432,"cvpos":0.2183}},"lxr_fc_rights":0.25},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001930,"pb":0.452,"sp":0.255,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5666,"q2v":0.4432,"cvpos":0.2177}},"lxr_fc_rights":0.25},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001930,"pb":0.452,"sp":0.255,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5666,"q2v":0.4432,"cvpos":0.2177}},"lxr_fc_rights":0.25},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001930,"pb":0.47,"sp":0.265,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5666,"q2v":0.4432,"cvpos":0.2888}},"lxr_fc_rights":0.26},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001930,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5666,"q2v":0.4432,"cvpos":0.2183}},"pb":0.452,"sp":0.255,"lxr_fc_rights":0.25},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001930,"pb":0.434,"sp":0.245,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5666,"q2v":0.4432,"cvpos":0.045}},"lxr_fc_rights":0.24},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001930,"pb":0.434,"sp":0.245,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5666,"q2v":0.4432,"cvpos":0.0449}},"lxr_fc_rights":0.24},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001930,"pb":0.479,"sp":0.27,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5666,"q2v":0.4432,"cvpos":0.2925}},"lxr_fc_rights":0.27},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001930,"pb":0.461,"sp":0.26,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5666,"q2v":0.4432,"cvpos":0.2452}},"lxr_fc_rights":0.26},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001930,"pb":0.461,"sp":0.26,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5666,"q2v":0.4432,"cvpos":0.2456}},"lxr_fc_rights":0.26},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001930,"pb":0.47,"sp":0.265,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5666,"q2v":0.4432,"cvpos":0.2824}},"lxr_fc_rights":0.26},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001930,"pb":0.406,"sp":0.229,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5666,"q2v":0.4432,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001930,"pb":0.42,"sp":0.237,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5666,"q2v":0.4472,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001930,"pb":0.417,"sp":0.235,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5666,"q2v":0.4472,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001930,"pb":0.438,"sp":0.247,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5666,"q2v":0.4472,"cvpos":0.0668}},"lxr_fc_rights":0.24},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001930,"pb":0.441,"sp":0.249,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5666,"q2v":0.4488,"cvpos":0.1214}},"lxr_fc_rights":0.24},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001930,"pb":0.44,"sp":0.248,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5666,"q2v":0.4488,"cvpos":0.0884}},"lxr_fc_rights":0.24},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001930,"pb":0.441,"sp":0.249,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5666,"q2v":0.4488,"cvpos":0.1197}},"lxr_fc_rights":0.24},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001930,"pb":0.441,"sp":0.249,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5666,"q2v":0.4488,"cvpos":0.1199}},"lxr_fc_rights":0.24},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001930,"pb":0.443,"sp":0.25,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5666,"q2v":0.4488,"cvpos":0.1337}},"lxr_fc_rights":0.25},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001930,"pb":0.443,"sp":0.25,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5671,"q2v":0.4488,"cvpos":0.1337}},"lxr_fc_rights":0.25},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001930,"pb":0.452,"sp":0.255,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5675,"q2v":0.4488,"cvpos":0.2019}},"lxr_fc_rights":0.25},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001930,"pb":0.443,"sp":0.25,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5675,"q2v":0.4488,"cvpos":0.1337}},"lxr_fc_rights":0.25},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001930,"pb":0.443,"sp":0.25,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5675,"q2v":0.452,"cvpos":0.1333}},"lxr_fc_rights":0.25},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001930,"pb":0.443,"sp":0.25,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5675,"q2v":0.452,"cvpos":0.1333}},"lxr_fc_rights":0.25},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001930,"pb":0.452,"sp":0.255,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5675,"q2v":0.452,"cvpos":0.1975}},"lxr_fc_rights":0.25},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001930,"pb":0.443,"sp":0.25,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5675,"q2v":0.452,"cvpos":0.1337}},"lxr_fc_rights":0.25},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001930,"pb":0.441,"sp":0.249,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5675,"q2v":0.452,"cvpos":0.1201}},"lxr_fc_rights":0.24},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001930,"pb":0.441,"sp":0.249,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5675,"q2v":0.452,"cvpos":0.1197}},"lxr_fc_rights":0.24},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001930,"pb":0.441,"sp":0.249,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5699,"q2v":0.452,"cvpos":0.1197}},"lxr_fc_rights":0.24},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001930,"pb":0.441,"sp":0.249,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5723,"q2v":0.4524,"cvpos":0.1199}},"lxr_fc_rights":0.24},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001930,"pb":0.441,"sp":0.249,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5723,"q2v":0.4524,"cvpos":0.1201}},"lxr_fc_rights":0.24},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001930,"pb":0.436,"sp":0.246,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5723,"q2v":0.4561,"cvpos":0.0532}},"lxr_fc_rights":0.24},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001930,"pb":0.436,"sp":0.246,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5723,"q2v":0.4561,"cvpos":0.0531}},"lxr_fc_rights":0.24},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001930,"pb":0.44,"sp":0.248,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5723,"q2v":0.4561,"cvpos":0.0857}},"lxr_fc_rights":0.24},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001930,"pb":0.434,"sp":0.245,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5723,"q2v":0.4561,"cvpos":0.0409}},"lxr_fc_rights":0.24},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001930,"pb":0.443,"sp":0.25,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5723,"q2v":0.4561,"cvpos":0.1214}},"lxr_fc_rights":0.25},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001930,"pb":0.443,"sp":0.25,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5723,"q2v":0.4561,"cvpos":0.1214}},"lxr_fc_rights":0.25},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001930,"pb":0.443,"sp":0.25,"statistics":{"pb":{"q8v":0.6306,"q5v":0.574,"q2v":0.4561,"cvpos":0.1211}},"lxr_fc_rights":0.25},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001930,"pb":0.443,"sp":0.25,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5757,"q2v":0.4561,"cvpos":0.1211}},"lxr_fc_rights":0.25},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001930,"pb":0.44,"sp":0.248,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5757,"q2v":0.4561,"cvpos":0.0845}},"lxr_fc_rights":0.24},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001930,"pb":0.44,"sp":0.248,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5757,"q2v":0.4576,"cvpos":0.0845}},"lxr_fc_rights":0.24},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001930,"pb":0.44,"sp":0.248,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5757,"q2v":0.4576,"cvpos":0.0842}},"lxr_fc_rights":0.24},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001930,"pb":0.441,"sp":0.249,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5757,"q2v":0.4576,"cvpos":0.1102}},"lxr_fc_rights":0.24},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001930,"pb":0.441,"sp":0.249,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5757,"q2v":0.4609,"cvpos":0.1102}},"lxr_fc_rights":0.24},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001930,"pb":0.44,"sp":0.248,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5757,"q2v":0.4609,"cvpos":0.0841}},"lxr_fc_rights":0.24},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001930,"pb":0.438,"sp":0.247,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5758,"q2v":0.4609,"cvpos":0.0624}},"lxr_fc_rights":0.24},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001930,"pb":0.44,"sp":0.248,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5758,"q2v":0.4609,"cvpos":0.0829}},"lxr_fc_rights":0.24},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001930,"pb":0.44,"sp":0.248,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5758,"q2v":0.4609,"cvpos":0.083}},"lxr_fc_rights":0.24},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001930,"pb":0.443,"sp":0.25,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5758,"q2v":0.4625,"cvpos":0.1088}},"lxr_fc_rights":0.25},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001930,"pb":0.44,"sp":0.248,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5758,"q2v":0.4651,"cvpos":0.0828}},"lxr_fc_rights":0.24},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001930,"pb":0.443,"sp":0.25,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5758,"q2v":0.4651,"cvpos":0.1072}},"lxr_fc_rights":0.25},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001930,"pb":0.44,"sp":0.248,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5758,"q2v":0.4651,"cvpos":0.0829}},"lxr_fc_rights":0.24},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001930,"pb":0.443,"sp":0.25,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5758,"q2v":0.4651,"cvpos":0.1061}},"lxr_fc_rights":0.25},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001930,"pb":0.443,"sp":0.25,"statistics":{"pb":{"q8v":0.6306,"q5v":0.5758,"q2v":0.4651,"cvpos":0.1061}},"lxr_fc_rights":0.25},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001930,"pb":0.443,"sp":0.25,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5758,"q2v":0.4651,"cvpos":0.1058}},"lxr_fc_rights":0.25},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001930,"pb":0.443,"sp":0.25,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5762,"q2v":0.4651,"cvpos":0.1058}},"lxr_fc_rights":0.25},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001930,"pb":0.443,"sp":0.25,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5767,"q2v":0.4651,"cvpos":0.106}},"lxr_fc_rights":0.25},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001930,"pb":0.441,"sp":0.249,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5767,"q2v":0.4651,"cvpos":0.102}},"lxr_fc_rights":0.24},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001930,"pb":0.441,"sp":0.249,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5767,"q2v":0.4651,"cvpos":0.102}},"lxr_fc_rights":0.24},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001930,"pb":0.443,"sp":0.25,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5767,"q2v":0.4651,"cvpos":0.1031}},"lxr_fc_rights":0.25},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001930,"pb":0.443,"sp":0.25,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5767,"q2v":0.4651,"cvpos":0.1031}},"lxr_fc_rights":0.25},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001930,"pb":0.443,"sp":0.25,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5767,"q2v":0.4651,"cvpos":0.1033}},"lxr_fc_rights":0.25},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001930,"pb":0.443,"sp":0.25,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5767,"q2v":0.4651,"cvpos":0.1034}},"lxr_fc_rights":0.25},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001930,"pb":0.443,"sp":0.25,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5767,"q2v":0.4651,"cvpos":0.1034}},"lxr_fc_rights":0.25},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001930,"pb":0.443,"sp":0.25,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5767,"q2v":0.4651,"cvpos":0.1031}},"lxr_fc_rights":0.25},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001930,"pb":0.443,"sp":0.25,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5767,"q2v":0.4651,"cvpos":0.1031}},"lxr_fc_rights":0.25},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001930,"pb":0.443,"sp":0.25,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5767,"q2v":0.4651,"cvpos":0.1033}},"lxr_fc_rights":0.25},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001930,"pb":0.443,"sp":0.25,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5767,"q2v":0.4651,"cvpos":0.1034}},"lxr_fc_rights":0.25},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001930,"pb":0.443,"sp":0.25,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5767,"q2v":0.4651,"cvpos":0.1034}},"lxr_fc_rights":0.25},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001930,"pb":0.443,"sp":0.25,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5767,"q2v":0.4664,"cvpos":0.1031}},"lxr_fc_rights":0.25},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001930,"pb":0.443,"sp":0.25,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5767,"q2v":0.4723,"cvpos":0.1031}},"lxr_fc_rights":0.25},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001930,"pb":0.443,"sp":0.25,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5767,"q2v":0.474,"cvpos":0.1033}},"lxr_fc_rights":0.25},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001930,"pb":0.461,"sp":0.26,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5767,"q2v":0.474,"cvpos":0.1605}},"lxr_fc_rights":0.26},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001930,"pb":0.443,"sp":0.25,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5767,"q2v":0.4752,"cvpos":0.1034}},"lxr_fc_rights":0.25},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001930,"pb":0.443,"sp":0.25,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5813,"q2v":0.4752,"cvpos":0.1031}},"lxr_fc_rights":0.25},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001930,"pb":0.443,"sp":0.25,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5814,"q2v":0.4786,"cvpos":0.1031}},"lxr_fc_rights":0.25},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001930,"pb":0.443,"sp":0.25,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5814,"q2v":0.4814,"cvpos":0.1033}},"lxr_fc_rights":0.25},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001930,"pb":0.443,"sp":0.25,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5814,"q2v":0.4814,"cvpos":0.1034}},"lxr_fc_rights":0.25},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001930,"pb":0.443,"sp":0.25,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5814,"q2v":0.4814,"cvpos":0.1034}},"lxr_fc_rights":0.25},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001930,"pb":0.452,"sp":0.255,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5814,"q2v":0.483,"cvpos":0.1248}},"lxr_fc_rights":0.25},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001930,"pb":0.443,"sp":0.25,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5814,"q2v":0.483,"cvpos":0.1031}},"lxr_fc_rights":0.25},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001930,"pb":0.443,"sp":0.25,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5814,"q2v":0.483,"cvpos":0.1033}},"lxr_fc_rights":0.25},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001930,"pb":0.452,"sp":0.255,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5814,"q2v":0.483,"cvpos":0.1224}},"lxr_fc_rights":0.25},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001930,"pb":0.452,"sp":0.255,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5814,"q2v":0.483,"cvpos":0.1224}},"lxr_fc_rights":0.25},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001930,"pb":0.461,"sp":0.26,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5814,"q2v":0.483,"cvpos":0.1452}},"lxr_fc_rights":0.26},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001930,"pb":0.452,"sp":0.255,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5814,"q2v":0.484,"cvpos":0.1221}},"lxr_fc_rights":0.25},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001930,"pb":0.443,"sp":0.25,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5814,"q2v":0.484,"cvpos":0.1033}},"lxr_fc_rights":0.25},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001930,"pb":0.438,"sp":0.247,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5814,"q2v":0.4875,"cvpos":0.0626}},"lxr_fc_rights":0.24},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001930,"pb":0.487,"sp":0.275,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5814,"q2v":0.4875,"cvpos":0.1986}},"lxr_fc_rights":0.27},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001930,"pb":0.461,"sp":0.26,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5814,"q2v":0.4908,"cvpos":0.1411}},"lxr_fc_rights":0.26},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001930,"pb":0.452,"sp":0.255,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5814,"q2v":0.4919,"cvpos":0.1194}},"lxr_fc_rights":0.25},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001930,"pb":0.443,"sp":0.25,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5814,"q2v":0.4919,"cvpos":0.1019}},"lxr_fc_rights":0.25},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001930,"pb":0.496,"sp":0.28,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5814,"q2v":0.4919,"cvpos":0.2122}},"lxr_fc_rights":0.28},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001930,"pb":0.514,"sp":0.29,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5814,"q2v":0.4919,"cvpos":0.2558}},"lxr_fc_rights":0.28},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001930,"pb":0.505,"sp":0.285,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5814,"q2v":0.4919,"cvpos":0.2296}},"lxr_fc_rights":0.28},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001930,"pb":0.487,"sp":0.275,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5814,"q2v":0.4919,"cvpos":0.1946}},"lxr_fc_rights":0.27},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001930,"pb":0.479,"sp":0.27,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5814,"q2v":0.4919,"cvpos":0.1785}},"lxr_fc_rights":0.27},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001930,"pb":0.505,"sp":0.285,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5814,"q2v":0.4919,"cvpos":0.2275}},"lxr_fc_rights":0.28},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001930,"pb":0.461,"sp":0.26,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5849,"q2v":0.4919,"cvpos":0.1386}},"lxr_fc_rights":0.26},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001930,"pb":0.434,"sp":0.245,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5849,"q2v":0.4919,"cvpos":0.0408}},"lxr_fc_rights":0.24},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001930,"pb":0.461,"sp":0.26,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5849,"q2v":0.4919,"cvpos":0.1374}},"lxr_fc_rights":0.26},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001930,"pb":0.443,"sp":0.25,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5849,"q2v":0.4928,"cvpos":0.1008}},"lxr_fc_rights":0.25},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001930,"pb":0.452,"sp":0.255,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5849,"q2v":0.4928,"cvpos":0.1155}},"lxr_fc_rights":0.25},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001930,"pb":0.434,"sp":0.245,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5849,"q2v":0.4928,"cvpos":0.0408}},"lxr_fc_rights":0.24},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001930,"pb":0.433,"sp":0.244,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5849,"q2v":0.4928,"cvpos":0.0299}},"lxr_fc_rights":0.24},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001930,"pb":0.433,"sp":0.244,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5849,"q2v":0.4996,"cvpos":0.03}},"lxr_fc_rights":0.24},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001930,"pb":0.433,"sp":0.244,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5849,"q2v":0.4996,"cvpos":0.03}},"lxr_fc_rights":0.24},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001930,"pb":0.436,"sp":0.246,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5852,"q2v":0.4996,"cvpos":0.0449}},"lxr_fc_rights":0.24},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001930,"pb":0.436,"sp":0.246,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5852,"q2v":0.4996,"cvpos":0.0449}},"lxr_fc_rights":0.24},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001930,"pb":0.436,"sp":0.246,"statistics":{"pb":{"q8v":0.6316,"q5v":0.5852,"q2v":0.5009,"cvpos":0.045}},"lxr_fc_rights":0.24},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001930,"pb":0.434,"sp":0.245,"statistics":{"pb":{"q8v":0.6324,"q5v":0.5852,"q2v":0.5016,"cvpos":0.0368}},"lxr_fc_rights":0.24},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001930,"pb":0.438,"sp":0.247,"statistics":{"pb":{"q8v":0.635,"q5v":0.5852,"q2v":0.5016,"cvpos":0.0503}},"lxr_fc_rights":0.24},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001930,"pb":0.434,"sp":0.245,"statistics":{"pb":{"q8v":0.635,"q5v":0.5852,"q2v":0.5016,"cvpos":0.0367}},"lxr_fc_rights":0.24},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001930,"pb":0.443,"sp":0.25,"statistics":{"pb":{"q8v":0.635,"q5v":0.5852,"q2v":0.5016,"cvpos":0.0871}},"lxr_fc_rights":0.25},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001930,"pb":0.438,"sp":0.247,"statistics":{"pb":{"q8v":0.635,"q5v":0.5852,"q2v":0.5016,"cvpos":0.049}},"lxr_fc_rights":0.24},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001930,"pb":0.438,"sp":0.247,"statistics":{"pb":{"q8v":0.6359,"q5v":0.5852,"q2v":0.5016,"cvpos":0.049}},"lxr_fc_rights":0.24},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001930,"pb":0.431,"sp":0.243,"statistics":{"pb":{"q8v":0.6359,"q5v":0.5852,"q2v":0.5026,"cvpos":0.0217}},"lxr_fc_rights":0.24},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001930,"pb":0.44,"sp":0.248,"statistics":{"pb":{"q8v":0.6359,"q5v":0.5852,"q2v":0.5026,"cvpos":0.0625}},"lxr_fc_rights":0.24},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001930,"pb":0.438,"sp":0.247,"statistics":{"pb":{"q8v":0.6359,"q5v":0.5852,"q2v":0.5087,"cvpos":0.0476}},"lxr_fc_rights":0.24},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001930,"pb":0.438,"sp":0.247,"statistics":{"pb":{"q8v":0.6359,"q5v":0.5852,"q2v":0.5087,"cvpos":0.0476}},"lxr_fc_rights":0.24},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001930,"pb":0.433,"sp":0.244,"statistics":{"pb":{"q8v":0.6359,"q5v":0.5852,"q2v":0.5097,"cvpos":0.0285}},"lxr_fc_rights":0.24},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001930,"pb":0.44,"sp":0.248,"statistics":{"pb":{"q8v":0.6359,"q5v":0.5852,"q2v":0.5097,"cvpos":0.0583}},"lxr_fc_rights":0.24},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001930,"pb":0.429,"sp":0.242,"statistics":{"pb":{"q8v":0.6359,"q5v":0.5852,"q2v":0.5097,"cvpos":0.0177}},"lxr_fc_rights":0.24},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001930,"pb":0.426,"sp":0.242,"statistics":{"pb":{"q8v":0.6359,"q5v":0.5855,"q2v":0.5097,"cvpos":0.0109}},"lxr_fc_rights":0.24},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001930,"pb":0.422,"sp":0.24,"statistics":{"pb":{"q8v":0.6359,"q5v":0.5858,"q2v":0.5097,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001930,"pb":0.431,"sp":0.245,"statistics":{"pb":{"q8v":0.6359,"q5v":0.5858,"q2v":0.5098,"cvpos":0.0176}},"lxr_fc_rights":0.24},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001930,"pb":0.428,"sp":0.243,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5858,"q2v":0.5104,"cvpos":0.0109}},"lxr_fc_rights":0.24},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001930,"pb":0.431,"sp":0.245,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5858,"q2v":0.5104,"cvpos":0.0163}},"lxr_fc_rights":0.24},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001930,"pb":0.431,"sp":0.245,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5858,"q2v":0.5104,"cvpos":0.0163}},"lxr_fc_rights":0.24},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001930,"pb":0.422,"sp":0.24,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5858,"q2v":0.5104,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001930,"pb":0.433,"sp":0.246,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5858,"q2v":0.5104,"cvpos":0.0176}},"lxr_fc_rights":0.24},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001930,"pb":0.435,"sp":0.247,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5858,"q2v":0.5104,"cvpos":0.0217}},"lxr_fc_rights":0.24},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001930,"pb":0.438,"sp":0.249,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5858,"q2v":0.5104,"cvpos":0.034}},"lxr_fc_rights":0.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001930,"pb":0.436,"sp":0.248,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5858,"q2v":0.5104,"cvpos":0.0259}},"lxr_fc_rights":0.24},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001930,"pb":0.436,"sp":0.248,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5881,"q2v":0.5118,"cvpos":0.0259}},"lxr_fc_rights":0.24},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001930,"pb":0.433,"sp":0.246,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5904,"q2v":0.5178,"cvpos":0.0176}},"lxr_fc_rights":0.24},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001930,"pb":0.436,"sp":0.248,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5904,"q2v":0.5191,"cvpos":0.0244}},"lxr_fc_rights":0.24},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001930,"pb":0.44,"sp":0.25,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5904,"q2v":0.5191,"cvpos":0.038}},"lxr_fc_rights":0.25},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001930,"pb":0.44,"sp":0.25,"statistics":{"pb":{"q8v":0.6397,"q5v":0.5922,"q2v":0.5191,"cvpos":0.0381}},"lxr_fc_rights":0.25},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001930,"pb":0.438,"sp":0.249,"statistics":{"pb":{"q8v":0.6408,"q5v":0.594,"q2v":0.5191,"cvpos":0.0286}},"lxr_fc_rights":0.24},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001930,"pb":0.44,"sp":0.25,"statistics":{"pb":{"q8v":0.6419,"q5v":0.594,"q2v":0.5191,"cvpos":0.0366}},"lxr_fc_rights":0.25},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001930,"pb":0.436,"sp":0.248,"statistics":{"pb":{"q8v":0.6419,"q5v":0.594,"q2v":0.5192,"cvpos":0.0244}},"lxr_fc_rights":0.24},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001930,"pb":0.422,"sp":0.24,"statistics":{"pb":{"q8v":0.6419,"q5v":0.594,"q2v":0.5192,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001930,"pb":0.424,"sp":0.241,"statistics":{"pb":{"q8v":0.6419,"q5v":0.594,"q2v":0.5192,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001930,"pb":0.433,"sp":0.246,"statistics":{"pb":{"q8v":0.6419,"q5v":0.594,"q2v":0.5192,"cvpos":0.015}},"lxr_fc_rights":0.24},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001930,"pb":0.428,"sp":0.243,"statistics":{"pb":{"q8v":0.644,"q5v":0.594,"q2v":0.5192,"cvpos":0.0068}},"lxr_fc_rights":0.24},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001930,"pb":0.429,"sp":0.244,"statistics":{"pb":{"q8v":0.644,"q5v":0.594,"q2v":0.5192,"cvpos":0.0081}},"lxr_fc_rights":0.24},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001930,"pb":0.438,"sp":0.249,"statistics":{"pb":{"q8v":0.644,"q5v":0.594,"q2v":0.5192,"cvpos":0.0204}},"lxr_fc_rights":0.24},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001930,"pb":0.435,"sp":0.247,"statistics":{"pb":{"q8v":0.644,"q5v":0.594,"q2v":0.5192,"cvpos":0.0136}},"lxr_fc_rights":0.24},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001930,"pb":0.44,"sp":0.25,"statistics":{"pb":{"q8v":0.644,"q5v":0.594,"q2v":0.5192,"cvpos":0.0259}},"lxr_fc_rights":0.25},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001930,"pb":0.435,"sp":0.247,"statistics":{"pb":{"q8v":0.644,"q5v":0.594,"q2v":0.5192,"cvpos":0.0136}},"lxr_fc_rights":0.24},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001930,"pb":0.438,"sp":0.249,"statistics":{"pb":{"q8v":0.644,"q5v":0.594,"q2v":0.5192,"cvpos":0.0176}},"lxr_fc_rights":0.24},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001930,"pb":0.438,"sp":0.249,"statistics":{"pb":{"q8v":0.644,"q5v":0.594,"q2v":0.5192,"cvpos":0.0177}},"lxr_fc_rights":0.24},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001930,"pb":0.44,"sp":0.25,"statistics":{"pb":{"q8v":0.644,"q5v":0.594,"q2v":0.5209,"cvpos":0.0218}},"lxr_fc_rights":0.25},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001930,"pb":0.466,"sp":0.265,"statistics":{"pb":{"q8v":0.644,"q5v":0.5943,"q2v":0.5277,"cvpos":0.0939}},"lxr_fc_rights":0.26},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001930,"pb":0.44,"sp":0.25,"statistics":{"pb":{"q8v":0.644,"q5v":0.5947,"q2v":0.528,"cvpos":0.0217}},"lxr_fc_rights":0.25},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001930,"pb":0.431,"sp":0.245,"statistics":{"pb":{"q8v":0.644,"q5v":0.5947,"q2v":0.528,"cvpos":0.0095}},"lxr_fc_rights":0.24},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001930,"pb":0.44,"sp":0.25,"statistics":{"pb":{"q8v":0.644,"q5v":0.5947,"q2v":0.528,"cvpos":0.0204}},"lxr_fc_rights":0.25},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001930,"pb":0.44,"sp":0.25,"statistics":{"pb":{"q8v":0.644,"q5v":0.5947,"q2v":0.5286,"cvpos":0.0204}},"lxr_fc_rights":0.25},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001930,"pb":0.433,"sp":0.246,"statistics":{"pb":{"q8v":0.644,"q5v":0.5947,"q2v":0.5286,"cvpos":0.0109}},"lxr_fc_rights":0.24},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001930,"pb":0.429,"sp":0.244,"statistics":{"pb":{"q8v":0.644,"q5v":0.5947,"q2v":0.5286,"cvpos":0.0081}},"lxr_fc_rights":0.24},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001930,"pb":0.435,"sp":0.247,"statistics":{"pb":{"q8v":0.644,"q5v":0.5948,"q2v":0.53,"cvpos":0.0095}},"lxr_fc_rights":0.24},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001930,"pb":0.436,"sp":0.248,"statistics":{"pb":{"q8v":0.644,"q5v":0.595,"q2v":0.53,"cvpos":0.0095}},"lxr_fc_rights":0.24},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001930,"pb":0.4,"sp":0.227,"statistics":{"pb":{"q8v":0.644,"q5v":0.595,"q2v":0.53,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001930,"pb":0.51,"sp":0.29,"statistics":{"pb":{"q8v":0.644,"q5v":0.595,"q2v":0.5359,"cvpos":0.1479}},"lxr_fc_rights":0.28},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001930,"pb":0.51,"sp":0.29,"statistics":{"pb":{"q8v":0.644,"q5v":0.595,"q2v":0.5359,"cvpos":0.1479}},"lxr_fc_rights":0.28},{"pb":0.519,"sp":0.295,"stockId":1000000000001930,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.644,"q5v":0.595,"q2v":0.5359,"cvpos":0.1658}},"lxr_fc_rights":0.29},{"pb":0.519,"sp":0.295,"stockId":1000000000001930,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.644,"q5v":0.595,"q2v":0.5359,"cvpos":0.166}},"lxr_fc_rights":0.29},{"pb":0.51,"sp":0.29,"stockId":1000000000001930,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.644,"q5v":0.595,"q2v":0.5366,"cvpos":0.1483}},"lxr_fc_rights":0.28},{"pb":0.519,"sp":0.295,"stockId":1000000000001930,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.644,"q5v":0.5992,"q2v":0.5368,"cvpos":0.1642}},"lxr_fc_rights":0.29},{"pb":0.519,"sp":0.295,"stockId":1000000000001930,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.644,"q5v":0.5992,"q2v":0.5368,"cvpos":0.1642}},"lxr_fc_rights":0.29},{"pb":0.519,"sp":0.295,"stockId":1000000000001930,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.644,"q5v":0.5992,"q2v":0.538,"cvpos":0.1644}},"lxr_fc_rights":0.29},{"pb":0.502,"sp":0.285,"stockId":1000000000001930,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.644,"q5v":0.5994,"q2v":0.538,"cvpos":0.1265}},"lxr_fc_rights":0.28},{"pb":0.493,"sp":0.28,"stockId":1000000000001930,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.6449,"q5v":0.5995,"q2v":0.538,"cvpos":0.1143}},"lxr_fc_rights":0.27},{"pb":0.502,"sp":0.285,"stockId":1000000000001930,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.6462,"q5v":0.5995,"q2v":0.538,"cvpos":0.1248}},"lxr_fc_rights":0.28},{"pb":0.44,"sp":0.25,"stockId":1000000000001930,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.6462,"q5v":0.5995,"q2v":0.5392,"cvpos":0.0136}},"lxr_fc_rights":0.24},{"pb":0.438,"sp":0.249,"stockId":1000000000001930,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.6462,"q5v":0.5995,"q2v":0.5392,"cvpos":0.0095}},"lxr_fc_rights":0.24},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001930,"pb":0.438,"sp":0.249,"statistics":{"pb":{"q8v":0.6462,"q5v":0.5995,"q2v":0.5392,"cvpos":0.0095}},"lxr_fc_rights":0.24},{"pb":0.449,"sp":0.255,"stockId":1000000000001930,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.6489,"q5v":0.5995,"q2v":0.5392,"cvpos":0.0204}},"lxr_fc_rights":0.25},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001930,"pb":0.44,"sp":0.25,"statistics":{"pb":{"q8v":0.6489,"q5v":0.5995,"q2v":0.5392,"cvpos":0.0109}},"lxr_fc_rights":0.24},{"pb":0.449,"sp":0.255,"stockId":1000000000001930,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.6489,"q5v":0.5995,"q2v":0.5392,"cvpos":0.019}},"lxr_fc_rights":0.25},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001930,"pb":0.449,"sp":0.255,"statistics":{"pb":{"q8v":0.6489,"q5v":0.5995,"q2v":0.5392,"cvpos":0.019}},"lxr_fc_rights":0.25},{"pb":0.449,"sp":0.255,"stockId":1000000000001930,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.6489,"q5v":0.6013,"q2v":0.5392,"cvpos":0.019}},"lxr_fc_rights":0.25},{"pb":0.449,"sp":0.255,"stockId":1000000000001930,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.6529,"q5v":0.6032,"q2v":0.5392,"cvpos":0.019}},"lxr_fc_rights":0.25},{"pb":0.44,"sp":0.25,"stockId":1000000000001930,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.6529,"q5v":0.6032,"q2v":0.5401,"cvpos":0.0109}},"lxr_fc_rights":0.24},{"pb":0.449,"sp":0.255,"stockId":1000000000001930,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.6529,"q5v":0.6032,"q2v":0.545,"cvpos":0.0177}},"lxr_fc_rights":0.25},{"pb":0.484,"sp":0.275,"stockId":1000000000001930,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.6529,"q5v":0.6032,"q2v":0.545,"cvpos":0.0857}},"lxr_fc_rights":0.27},{"pb":0.484,"sp":0.275,"stockId":1000000000001930,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.6529,"q5v":0.6032,"q2v":0.545,"cvpos":0.0857}},"lxr_fc_rights":0.27},{"pb":0.428,"sp":0.243,"stockId":1000000000001930,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.6529,"q5v":0.6032,"q2v":0.5456,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"pb":0.417,"sp":0.237,"stockId":1000000000001930,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.6529,"q5v":0.6032,"q2v":0.5456,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"pb":0.438,"sp":0.249,"stockId":1000000000001930,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.6529,"q5v":0.6032,"q2v":0.5475,"cvpos":0.0068}},"lxr_fc_rights":0.24},{"pb":0.458,"sp":0.26,"stockId":1000000000001930,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.6529,"q5v":0.6032,"q2v":0.5475,"cvpos":0.0299}},"lxr_fc_rights":0.25},{"pb":0.519,"sp":0.295,"stockId":1000000000001930,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.6529,"q5v":0.6032,"q2v":0.5475,"cvpos":0.1374}},"lxr_fc_rights":0.29},{"pb":0.51,"sp":0.29,"stockId":1000000000001930,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.6529,"q5v":0.6032,"q2v":0.5475,"cvpos":0.1209}},"lxr_fc_rights":0.28},{"pb":0.51,"sp":0.29,"stockId":1000000000001930,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.6529,"q5v":0.6032,"q2v":0.5475,"cvpos":0.1209}},"lxr_fc_rights":0.28},{"pb":0.519,"sp":0.295,"stockId":1000000000001930,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.6529,"q5v":0.6032,"q2v":0.5475,"cvpos":0.1347}},"lxr_fc_rights":0.29},{"pb":0.51,"sp":0.29,"stockId":1000000000001930,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.6529,"q5v":0.6036,"q2v":0.5475,"cvpos":0.1211}},"lxr_fc_rights":0.28},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001930,"pb":0.528,"sp":0.3,"statistics":{"pb":{"q8v":0.6529,"q5v":0.6041,"q2v":0.5475,"cvpos":0.1425}},"lxr_fc_rights":0.29},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001930,"pb":0.519,"sp":0.295,"statistics":{"pb":{"q8v":0.6529,"q5v":0.6041,"q2v":0.5475,"cvpos":0.133}},"lxr_fc_rights":0.29},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001930,"pb":0.519,"sp":0.295,"statistics":{"pb":{"q8v":0.6529,"q5v":0.6041,"q2v":0.5475,"cvpos":0.1332}},"lxr_fc_rights":0.29},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001930,"pb":0.51,"sp":0.29,"statistics":{"pb":{"q8v":0.6529,"q5v":0.6041,"q2v":0.5483,"cvpos":0.1211}},"lxr_fc_rights":0.28},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001930,"pb":0.502,"sp":0.285,"statistics":{"pb":{"q8v":0.654,"q5v":0.6041,"q2v":0.5483,"cvpos":0.102}},"lxr_fc_rights":0.28},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001930,"pb":0.519,"sp":0.295,"statistics":{"pb":{"q8v":0.656,"q5v":0.6041,"q2v":0.5483,"cvpos":0.1303}},"lxr_fc_rights":0.29},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001930,"pb":0.502,"sp":0.285,"statistics":{"pb":{"q8v":0.656,"q5v":0.6041,"q2v":0.5483,"cvpos":0.1018}},"lxr_fc_rights":0.28},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001930,"pb":0.528,"sp":0.3,"statistics":{"pb":{"q8v":0.656,"q5v":0.6041,"q2v":0.5483,"cvpos":0.1345}},"lxr_fc_rights":0.29},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001930,"pb":0.493,"sp":0.28,"statistics":{"pb":{"q8v":0.656,"q5v":0.6041,"q2v":0.5483,"cvpos":0.091}},"lxr_fc_rights":0.27},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001930,"pb":0.493,"sp":0.28,"statistics":{"pb":{"q8v":0.656,"q5v":0.6041,"q2v":0.5492,"cvpos":0.0908}},"lxr_fc_rights":0.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001930,"pb":0.458,"sp":0.26,"statistics":{"pb":{"q8v":0.656,"q5v":0.6041,"q2v":0.5492,"cvpos":0.0298}},"lxr_fc_rights":0.25},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001930,"pb":0.475,"sp":0.27,"statistics":{"pb":{"q8v":0.656,"q5v":0.6041,"q2v":0.5492,"cvpos":0.0651}},"lxr_fc_rights":0.26},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001930,"pb":0.449,"sp":0.255,"statistics":{"pb":{"q8v":0.656,"q5v":0.6041,"q2v":0.5492,"cvpos":0.0136}},"lxr_fc_rights":0.25},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001930,"pb":0.44,"sp":0.25,"statistics":{"pb":{"q8v":0.658,"q5v":0.6041,"q2v":0.5492,"cvpos":0.0068}},"lxr_fc_rights":0.24},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001930,"pb":0.426,"sp":0.242,"statistics":{"pb":{"q8v":0.658,"q5v":0.6041,"q2v":0.5541,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001930,"pb":0.458,"sp":0.26,"statistics":{"pb":{"q8v":0.6607,"q5v":0.6041,"q2v":0.5541,"cvpos":0.0257}},"lxr_fc_rights":0.25},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001930,"pb":0.431,"sp":0.245,"statistics":{"pb":{"q8v":0.6607,"q5v":0.6041,"q2v":0.5541,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001930,"pb":0.385,"sp":0.219,"statistics":{"pb":{"q8v":0.6607,"q5v":0.6041,"q2v":0.5541,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001930,"pb":0.407,"sp":0.231,"statistics":{"pb":{"q8v":0.6607,"q5v":0.6041,"q2v":0.5541,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001930,"pb":0.493,"sp":0.28,"statistics":{"pb":{"q8v":0.6618,"q5v":0.6041,"q2v":0.5545,"cvpos":0.0786}},"lxr_fc_rights":0.27},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001930,"pb":0.502,"sp":0.285,"statistics":{"pb":{"q8v":0.6618,"q5v":0.6041,"q2v":0.5569,"cvpos":0.0854}},"lxr_fc_rights":0.28},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001930,"pb":0.502,"sp":0.285,"statistics":{"pb":{"q8v":0.6618,"q5v":0.6041,"q2v":0.5569,"cvpos":0.0855}},"lxr_fc_rights":0.28},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001930,"pb":0.51,"sp":0.29,"statistics":{"pb":{"q8v":0.6618,"q5v":0.6041,"q2v":0.5569,"cvpos":0.0992}},"lxr_fc_rights":0.28},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001930,"pb":0.519,"sp":0.295,"statistics":{"pb":{"q8v":0.6618,"q5v":0.6086,"q2v":0.5569,"cvpos":0.1087}},"lxr_fc_rights":0.29},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001930,"pb":0.519,"sp":0.295,"statistics":{"pb":{"q8v":0.6631,"q5v":0.6086,"q2v":0.5569,"cvpos":0.1085}},"lxr_fc_rights":0.29},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001930,"pb":0.537,"sp":0.305,"statistics":{"pb":{"q8v":0.6631,"q5v":0.6086,"q2v":0.5569,"cvpos":0.1277}},"lxr_fc_rights":0.3},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001930,"pb":0.537,"sp":0.305,"statistics":{"pb":{"q8v":0.6631,"q5v":0.6086,"q2v":0.5569,"cvpos":0.1279}},"lxr_fc_rights":0.3},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001930,"pb":0.546,"sp":0.31,"statistics":{"pb":{"q8v":0.6631,"q5v":0.6086,"q2v":0.5569,"cvpos":0.1518}},"lxr_fc_rights":0.3},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001930,"pb":0.554,"sp":0.315,"statistics":{"pb":{"q8v":0.6631,"q5v":0.6086,"q2v":0.5569,"cvpos":0.1872}},"lxr_fc_rights":0.31},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001930,"pb":0.528,"sp":0.3,"statistics":{"pb":{"q8v":0.6631,"q5v":0.6086,"q2v":0.5575,"cvpos":0.1114}},"lxr_fc_rights":0.29},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001930,"pb":0.548,"sp":0.3,"statistics":{"pb":{"q8v":0.6631,"q5v":0.6086,"q2v":0.5575,"cvpos":0.1644}},"lxr_fc_rights":0.29},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001930,"pb":0.539,"sp":0.295,"statistics":{"pb":{"q8v":0.6657,"q5v":0.6123,"q2v":0.5575,"cvpos":0.1314}},"lxr_fc_rights":0.29},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001930,"pb":0.548,"sp":0.3,"statistics":{"pb":{"q8v":0.6657,"q5v":0.6123,"q2v":0.5575,"cvpos":0.1626}},"lxr_fc_rights":0.29},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001930,"pb":0.539,"sp":0.295,"statistics":{"pb":{"q8v":0.6657,"q5v":0.6123,"q2v":0.5575,"cvpos":0.1316}},"lxr_fc_rights":0.29},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001930,"pb":0.548,"sp":0.3,"statistics":{"pb":{"q8v":0.6657,"q5v":0.6123,"q2v":0.5575,"cvpos":0.1617}},"lxr_fc_rights":0.29},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001930,"pb":0.567,"sp":0.31,"statistics":{"pb":{"q8v":0.6657,"q5v":0.6123,"q2v":0.5575,"cvpos":0.2228}},"lxr_fc_rights":0.3},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001930,"pb":0.567,"sp":0.31,"statistics":{"pb":{"q8v":0.6657,"q5v":0.6123,"q2v":0.5575,"cvpos":0.2222}},"lxr_fc_rights":0.3},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001930,"pb":0.539,"sp":0.295,"statistics":{"pb":{"q8v":0.6671,"q5v":0.6123,"q2v":0.5575,"cvpos":0.1314}},"lxr_fc_rights":0.29},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001930,"pb":0.557,"sp":0.305,"statistics":{"pb":{"q8v":0.6671,"q5v":0.6123,"q2v":0.5575,"cvpos":0.19}},"lxr_fc_rights":0.3},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001930,"pb":0.576,"sp":0.315,"statistics":{"pb":{"q8v":0.6671,"q5v":0.6123,"q2v":0.5575,"cvpos":0.2473}},"lxr_fc_rights":0.31},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001930,"pb":0.548,"sp":0.3,"statistics":{"pb":{"q8v":0.6671,"q5v":0.6123,"q2v":0.5575,"cvpos":0.1603}},"lxr_fc_rights":0.29},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001930,"pb":0.548,"sp":0.3,"statistics":{"pb":{"q8v":0.6682,"q5v":0.6123,"q2v":0.5584,"cvpos":0.1599}},"lxr_fc_rights":0.29},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001930,"pb":0.567,"sp":0.31,"statistics":{"pb":{"q8v":0.6682,"q5v":0.6123,"q2v":0.5632,"cvpos":0.2168}},"lxr_fc_rights":0.3},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001930,"pb":0.548,"sp":0.3,"statistics":{"pb":{"q8v":0.6702,"q5v":0.6123,"q2v":0.5584,"cvpos":0.1601}},"lxr_fc_rights":0.29},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001930,"pb":0.557,"sp":0.305,"statistics":{"pb":{"q8v":0.6702,"q5v":0.6123,"q2v":0.5632,"cvpos":0.1861}},"lxr_fc_rights":0.3},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001930,"pb":0.594,"sp":0.325,"statistics":{"pb":{"q8v":0.6702,"q5v":0.6123,"q2v":0.5632,"cvpos":0.3587}},"lxr_fc_rights":0.32},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001930,"pb":0.603,"sp":0.33,"statistics":{"pb":{"q8v":0.6708,"q5v":0.6123,"q2v":0.5632,"cvpos":0.416}},"lxr_fc_rights":0.32},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001930,"pb":0.594,"sp":0.325,"statistics":{"pb":{"q8v":0.6708,"q5v":0.6133,"q2v":0.5632,"cvpos":0.3577}},"lxr_fc_rights":0.32},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001930,"pb":0.603,"sp":0.33,"statistics":{"pb":{"q8v":0.6722,"q5v":0.6134,"q2v":0.5632,"cvpos":0.4152}},"lxr_fc_rights":0.32},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001930,"pb":0.576,"sp":0.315,"statistics":{"pb":{"q8v":0.6722,"q5v":0.6135,"q2v":0.5632,"cvpos":0.2405}},"lxr_fc_rights":0.31},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001930,"pb":0.603,"sp":0.33,"statistics":{"pb":{"q8v":0.6722,"q5v":0.6135,"q2v":0.5632,"cvpos":0.415}},"lxr_fc_rights":0.32},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001930,"pb":0.567,"sp":0.31,"statistics":{"pb":{"q8v":0.6755,"q5v":0.6135,"q2v":0.5632,"cvpos":0.2144}},"lxr_fc_rights":0.3},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001930,"pb":0.594,"sp":0.325,"statistics":{"pb":{"q8v":0.6755,"q5v":0.6135,"q2v":0.5632,"cvpos":0.3555}},"lxr_fc_rights":0.32},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001930,"pb":0.64,"sp":0.35,"statistics":{"pb":{"q8v":0.6755,"q5v":0.6135,"q2v":0.5632,"cvpos":0.654}},"lxr_fc_rights":0.34},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001930,"pb":0.649,"sp":0.355,"statistics":{"pb":{"q8v":0.6755,"q5v":0.6135,"q2v":0.5632,"cvpos":0.6997}},"lxr_fc_rights":0.35},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001930,"pb":0.612,"sp":0.335,"statistics":{"pb":{"q8v":0.6755,"q5v":0.6135,"q2v":0.5632,"cvpos":0.4707}},"lxr_fc_rights":0.33},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001930,"pb":0.612,"sp":0.335,"statistics":{"pb":{"q8v":0.6774,"q5v":0.6135,"q2v":0.5632,"cvpos":0.4695}},"lxr_fc_rights":0.33},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001930,"pb":0.567,"sp":0.31,"statistics":{"pb":{"q8v":0.6774,"q5v":0.6135,"q2v":0.5632,"cvpos":0.2144}},"lxr_fc_rights":0.3},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001930,"pb":0.567,"sp":0.31,"statistics":{"pb":{"q8v":0.6774,"q5v":0.6135,"q2v":0.5632,"cvpos":0.2147}},"lxr_fc_rights":0.3},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001930,"pb":0.567,"sp":0.31,"statistics":{"pb":{"q8v":0.6774,"q5v":0.6135,"q2v":0.5632,"cvpos":0.2144}},"lxr_fc_rights":0.3},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001930,"pb":0.567,"sp":0.31,"statistics":{"pb":{"q8v":0.6796,"q5v":0.6152,"q2v":0.5632,"cvpos":0.2144}},"lxr_fc_rights":0.3},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001930,"pb":0.567,"sp":0.31,"statistics":{"pb":{"q8v":0.6796,"q5v":0.6168,"q2v":0.5632,"cvpos":0.2144}},"lxr_fc_rights":0.3},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001930,"pb":0.557,"sp":0.305,"statistics":{"pb":{"q8v":0.6796,"q5v":0.6168,"q2v":0.5632,"cvpos":0.1861}},"lxr_fc_rights":0.3},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001930,"pb":0.576,"sp":0.315,"statistics":{"pb":{"q8v":0.6796,"q5v":0.6168,"q2v":0.5632,"cvpos":0.2313}},"lxr_fc_rights":0.31},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001930,"pb":0.539,"sp":0.295,"statistics":{"pb":{"q8v":0.6813,"q5v":0.6168,"q2v":0.5632,"cvpos":0.1316}},"lxr_fc_rights":0.29},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001930,"pb":0.539,"sp":0.295,"statistics":{"pb":{"q8v":0.6813,"q5v":0.6172,"q2v":0.5663,"cvpos":0.1316}},"lxr_fc_rights":0.29},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001930,"pb":0.539,"sp":0.295,"statistics":{"pb":{"q8v":0.6813,"q5v":0.6177,"q2v":0.5663,"cvpos":0.1316}},"lxr_fc_rights":0.29},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001930,"pb":0.539,"sp":0.295,"statistics":{"pb":{"q8v":0.6813,"q5v":0.6177,"q2v":0.5663,"cvpos":0.1318}},"lxr_fc_rights":0.29},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001930,"pb":0.612,"sp":0.335,"statistics":{"pb":{"q8v":0.6813,"q5v":0.6177,"q2v":0.5663,"cvpos":0.4558}},"lxr_fc_rights":0.33},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001930,"pb":0.631,"sp":0.345,"statistics":{"pb":{"q8v":0.6865,"q5v":0.6177,"q2v":0.5663,"cvpos":0.5916}},"lxr_fc_rights":0.34},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001930,"pb":0.612,"sp":0.335,"statistics":{"pb":{"q8v":0.6865,"q5v":0.6177,"q2v":0.5663,"cvpos":0.4545}},"lxr_fc_rights":0.33},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001930,"pb":0.64,"sp":0.35,"statistics":{"pb":{"q8v":0.6865,"q5v":0.6177,"q2v":0.5663,"cvpos":0.6323}},"lxr_fc_rights":0.34},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001930,"pb":0.612,"sp":0.335,"statistics":{"pb":{"q8v":0.6865,"q5v":0.6177,"q2v":0.5663,"cvpos":0.4552}},"lxr_fc_rights":0.33},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001930,"pb":0.612,"sp":0.335,"statistics":{"pb":{"q8v":0.6865,"q5v":0.6177,"q2v":0.5663,"cvpos":0.4558}},"lxr_fc_rights":0.33},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001930,"pb":0.667,"sp":0.365,"statistics":{"pb":{"q8v":0.6865,"q5v":0.6177,"q2v":0.5663,"cvpos":0.7503}},"lxr_fc_rights":0.36},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001930,"pb":0.576,"sp":0.315,"statistics":{"pb":{"q8v":0.6865,"q5v":0.6177,"q2v":0.5663,"cvpos":0.2252}},"lxr_fc_rights":0.31},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001930,"pb":0.548,"sp":0.3,"statistics":{"pb":{"q8v":0.6865,"q5v":0.6177,"q2v":0.5663,"cvpos":0.1547}},"lxr_fc_rights":0.29},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001930,"pb":0.567,"sp":0.31,"statistics":{"pb":{"q8v":0.6865,"q5v":0.6177,"q2v":0.5663,"cvpos":0.2065}},"lxr_fc_rights":0.3},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001930,"pb":0.621,"sp":0.34,"statistics":{"pb":{"q8v":0.6865,"q5v":0.6177,"q2v":0.5663,"cvpos":0.5184}},"lxr_fc_rights":0.33},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001930,"pb":0.557,"sp":0.305,"statistics":{"pb":{"q8v":0.689,"q5v":0.6177,"q2v":0.5663,"cvpos":0.1791}},"lxr_fc_rights":0.3},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001930,"pb":0.594,"sp":0.325,"statistics":{"pb":{"q8v":0.689,"q5v":0.6177,"q2v":0.5663,"cvpos":0.3351}},"lxr_fc_rights":0.32},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001930,"pb":0.612,"sp":0.335,"statistics":{"pb":{"q8v":0.6904,"q5v":0.6177,"q2v":0.5663,"cvpos":0.4478}},"lxr_fc_rights":0.33},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001930,"pb":0.612,"sp":0.335,"statistics":{"pb":{"q8v":0.6904,"q5v":0.6177,"q2v":0.5663,"cvpos":0.4484}},"lxr_fc_rights":0.33},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001930,"pb":0.603,"sp":0.33,"statistics":{"pb":{"q8v":0.6904,"q5v":0.6177,"q2v":0.5663,"cvpos":0.3905}},"lxr_fc_rights":0.32},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001930,"pb":0.567,"sp":0.31,"statistics":{"pb":{"q8v":0.6957,"q5v":0.6177,"q2v":0.5663,"cvpos":0.2049}},"lxr_fc_rights":0.3},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001930,"pb":0.603,"sp":0.33,"statistics":{"pb":{"q8v":0.6957,"q5v":0.6177,"q2v":0.5663,"cvpos":0.3881}},"lxr_fc_rights":0.32},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001930,"pb":0.585,"sp":0.32,"statistics":{"pb":{"q8v":0.6957,"q5v":0.6177,"q2v":0.5663,"cvpos":0.2849}},"lxr_fc_rights":0.31},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001930,"pb":0.594,"sp":0.325,"statistics":{"pb":{"q8v":0.6957,"q5v":0.6177,"q2v":0.5663,"cvpos":0.3329}},"lxr_fc_rights":0.32},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001930,"pb":0.594,"sp":0.325,"statistics":{"pb":{"q8v":0.7048,"q5v":0.6177,"q2v":0.5663,"cvpos":0.3324}},"lxr_fc_rights":0.32},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001930,"pb":0.557,"sp":0.305,"statistics":{"pb":{"q8v":0.7049,"q5v":0.6177,"q2v":0.5663,"cvpos":0.1791}},"lxr_fc_rights":0.3},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001930,"pb":0.612,"sp":0.335,"statistics":{"pb":{"q8v":0.7049,"q5v":0.6177,"q2v":0.5663,"cvpos":0.4383}},"lxr_fc_rights":0.33},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001930,"pb":0.603,"sp":0.33,"statistics":{"pb":{"q8v":0.714,"q5v":0.6214,"q2v":0.5663,"cvpos":0.3821}},"lxr_fc_rights":0.32},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001930,"pb":0.594,"sp":0.325,"statistics":{"pb":{"q8v":0.714,"q5v":0.6214,"q2v":0.5663,"cvpos":0.3306}},"lxr_fc_rights":0.32},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001930,"pb":0.594,"sp":0.325,"statistics":{"pb":{"q8v":0.714,"q5v":0.6214,"q2v":0.5663,"cvpos":0.3306}},"lxr_fc_rights":0.32},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001930,"pb":0.612,"sp":0.335,"statistics":{"pb":{"q8v":0.714,"q5v":0.6214,"q2v":0.5663,"cvpos":0.4342}},"lxr_fc_rights":0.33},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001930,"pb":0.594,"sp":0.325,"statistics":{"pb":{"q8v":0.714,"q5v":0.6214,"q2v":0.5663,"cvpos":0.3315}},"lxr_fc_rights":0.32},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001930,"pb":0.603,"sp":0.33,"statistics":{"pb":{"q8v":0.714,"q5v":0.6225,"q2v":0.5663,"cvpos":0.378}},"lxr_fc_rights":0.32},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001930,"pb":0.594,"sp":0.325,"statistics":{"pb":{"q8v":0.714,"q5v":0.6225,"q2v":0.5663,"cvpos":0.3306}},"lxr_fc_rights":0.32},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001930,"pb":0.557,"sp":0.305,"statistics":{"pb":{"q8v":0.7147,"q5v":0.6225,"q2v":0.5663,"cvpos":0.1789}},"lxr_fc_rights":0.3},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001930,"pb":0.567,"sp":0.31,"statistics":{"pb":{"q8v":0.7147,"q5v":0.6225,"q2v":0.5663,"cvpos":0.2022}},"lxr_fc_rights":0.3},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001930,"pb":0.585,"sp":0.32,"statistics":{"pb":{"q8v":0.7147,"q5v":0.6225,"q2v":0.5663,"cvpos":0.2813}},"lxr_fc_rights":0.31},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001930,"pb":0.53,"sp":0.29,"statistics":{"pb":{"q8v":0.7147,"q5v":0.623,"q2v":0.5663,"cvpos":0.1152}},"lxr_fc_rights":0.28},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001930,"pb":0.576,"sp":0.315,"statistics":{"pb":{"q8v":0.7147,"q5v":0.623,"q2v":0.5666,"cvpos":0.2141}},"lxr_fc_rights":0.31},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001930,"pb":0.603,"sp":0.33,"statistics":{"pb":{"q8v":0.7174,"q5v":0.6261,"q2v":0.5666,"cvpos":0.3699}},"lxr_fc_rights":0.32},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001930,"pb":0.503,"sp":0.275,"statistics":{"pb":{"q8v":0.7231,"q5v":0.6261,"q2v":0.5663,"cvpos":0.0855}},"lxr_fc_rights":0.27},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001930,"pb":0.557,"sp":0.305,"statistics":{"pb":{"q8v":0.7231,"q5v":0.6261,"q2v":0.5666,"cvpos":0.1766}},"lxr_fc_rights":0.3},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001930,"pb":0.567,"sp":0.31,"statistics":{"pb":{"q8v":0.7231,"q5v":0.6261,"q2v":0.5675,"cvpos":0.1978}},"lxr_fc_rights":0.3},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001930,"pb":0.567,"sp":0.31,"statistics":{"pb":{"q8v":0.7231,"q5v":0.6261,"q2v":0.5675,"cvpos":0.1978}},"lxr_fc_rights":0.3},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001930,"pb":0.585,"sp":0.32,"statistics":{"pb":{"q8v":0.7231,"q5v":0.6261,"q2v":0.5675,"cvpos":0.2724}},"lxr_fc_rights":0.31},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001930,"pb":0.557,"sp":0.305,"statistics":{"pb":{"q8v":0.7231,"q5v":0.6261,"q2v":0.5675,"cvpos":0.1764}},"lxr_fc_rights":0.3},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001930,"pb":0.603,"sp":0.33,"statistics":{"pb":{"q8v":0.7231,"q5v":0.6261,"q2v":0.5675,"cvpos":0.3628}},"lxr_fc_rights":0.32},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001930,"pb":0.594,"sp":0.325,"statistics":{"pb":{"q8v":0.7231,"q5v":0.6266,"q2v":0.5675,"cvpos":0.3157}},"lxr_fc_rights":0.32},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001930,"pb":0.594,"sp":0.325,"statistics":{"pb":{"q8v":0.7231,"q5v":0.6266,"q2v":0.5675,"cvpos":0.3157}},"lxr_fc_rights":0.32},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001930,"pb":0.594,"sp":0.325,"statistics":{"pb":{"q8v":0.7231,"q5v":0.6266,"q2v":0.5675,"cvpos":0.3157}},"lxr_fc_rights":0.32},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001930,"pb":0.539,"sp":0.295,"statistics":{"pb":{"q8v":0.7245,"q5v":0.6266,"q2v":0.5675,"cvpos":0.1289}},"lxr_fc_rights":0.29},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001930,"pb":0.53,"sp":0.29,"statistics":{"pb":{"q8v":0.7245,"q5v":0.6266,"q2v":0.5675,"cvpos":0.1141}},"lxr_fc_rights":0.28},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001930,"pb":0.512,"sp":0.28,"statistics":{"pb":{"q8v":0.7323,"q5v":0.6266,"q2v":0.5723,"cvpos":0.0976}},"lxr_fc_rights":0.27},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001930,"pb":0.503,"sp":0.275,"statistics":{"pb":{"q8v":0.7323,"q5v":0.6266,"q2v":0.5723,"cvpos":0.0854}},"lxr_fc_rights":0.27},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001930,"pb":0.539,"sp":0.295,"statistics":{"pb":{"q8v":0.7323,"q5v":0.6266,"q2v":0.5723,"cvpos":0.1247}},"lxr_fc_rights":0.29},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001930,"pb":0.521,"sp":0.285,"statistics":{"pb":{"q8v":0.7343,"q5v":0.6267,"q2v":0.5723,"cvpos":0.1045}},"lxr_fc_rights":0.28},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001930,"pb":0.475,"sp":0.26,"statistics":{"pb":{"q8v":0.7343,"q5v":0.6268,"q2v":0.5758,"cvpos":0.0543}},"lxr_fc_rights":0.25},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001930,"pb":0.53,"sp":0.29,"statistics":{"pb":{"q8v":0.7343,"q5v":0.6268,"q2v":0.5758,"cvpos":0.1084}},"lxr_fc_rights":0.28},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001930,"pb":0.557,"sp":0.305,"statistics":{"pb":{"q8v":0.7441,"q5v":0.6268,"q2v":0.5758,"cvpos":0.1653}},"lxr_fc_rights":0.3},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001930,"pb":0.585,"sp":0.32,"statistics":{"pb":{"q8v":0.7441,"q5v":0.6268,"q2v":0.5758,"cvpos":0.2588}},"lxr_fc_rights":0.31},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001930,"pb":0.612,"sp":0.335,"statistics":{"pb":{"q8v":0.7441,"q5v":0.6268,"q2v":0.5758,"cvpos":0.3948}},"lxr_fc_rights":0.33},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001930,"pb":0.594,"sp":0.325,"statistics":{"pb":{"q8v":0.7441,"q5v":0.6268,"q2v":0.5758,"cvpos":0.303}},"lxr_fc_rights":0.32},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001930,"pb":0.612,"sp":0.335,"statistics":{"pb":{"q8v":0.7637,"q5v":0.6268,"q2v":0.5758,"cvpos":0.393}},"lxr_fc_rights":0.33},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001930,"pb":0.603,"sp":0.33,"statistics":{"pb":{"q8v":0.7637,"q5v":0.6268,"q2v":0.5758,"cvpos":0.3428}},"lxr_fc_rights":0.32},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001930,"pb":0.612,"sp":0.335,"statistics":{"pb":{"q8v":0.7637,"q5v":0.6268,"q2v":0.5758,"cvpos":0.3916}},"lxr_fc_rights":0.33},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001930,"pb":0.603,"sp":0.33,"statistics":{"pb":{"q8v":0.7637,"q5v":0.6268,"q2v":0.5758,"cvpos":0.3433}},"lxr_fc_rights":0.32},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001930,"pb":0.64,"sp":0.35,"statistics":{"pb":{"q8v":0.7637,"q5v":0.6268,"q2v":0.5758,"cvpos":0.5557}},"lxr_fc_rights":0.34},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001930,"pb":0.649,"sp":0.355,"statistics":{"pb":{"q8v":0.7734,"q5v":0.6268,"q2v":0.5758,"cvpos":0.5962}},"lxr_fc_rights":0.35},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001930,"pb":0.631,"sp":0.345,"statistics":{"pb":{"q8v":0.7734,"q5v":0.6268,"q2v":0.5758,"cvpos":0.5122}},"lxr_fc_rights":0.34},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001930,"pb":0.64,"sp":0.35,"statistics":{"pb":{"q8v":0.7734,"q5v":0.6268,"q2v":0.5758,"cvpos":0.5536}},"lxr_fc_rights":0.34},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001930,"pb":0.612,"sp":0.335,"statistics":{"pb":{"q8v":0.7734,"q5v":0.6268,"q2v":0.5758,"cvpos":0.3913}},"lxr_fc_rights":0.33},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001930,"pb":0.649,"sp":0.355,"statistics":{"pb":{"q8v":0.7734,"q5v":0.6268,"q2v":0.5758,"cvpos":0.5921}},"lxr_fc_rights":0.35},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001930,"pb":0.621,"sp":0.34,"statistics":{"pb":{"q8v":0.7734,"q5v":0.6268,"q2v":0.5758,"cvpos":0.4458}},"lxr_fc_rights":0.33},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001930,"pb":0.649,"sp":0.355,"statistics":{"pb":{"q8v":0.7734,"q5v":0.6268,"q2v":0.5758,"cvpos":0.5908}},"lxr_fc_rights":0.35},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001930,"pb":0.649,"sp":0.355,"statistics":{"pb":{"q8v":0.7734,"q5v":0.6268,"q2v":0.5758,"cvpos":0.5916}},"lxr_fc_rights":0.35},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001930,"pb":0.64,"sp":0.35,"statistics":{"pb":{"q8v":0.7734,"q5v":0.6268,"q2v":0.5758,"cvpos":0.5516}},"lxr_fc_rights":0.34},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001930,"pb":0.64,"sp":0.35,"statistics":{"pb":{"q8v":0.7832,"q5v":0.6268,"q2v":0.5758,"cvpos":0.5501}},"lxr_fc_rights":0.34},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001930,"pb":0.603,"sp":0.33,"statistics":{"pb":{"q8v":0.7832,"q5v":0.6268,"q2v":0.5758,"cvpos":0.3433}},"lxr_fc_rights":0.32},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001930,"pb":0.603,"sp":0.33,"statistics":{"pb":{"q8v":0.7832,"q5v":0.6268,"q2v":0.5758,"cvpos":0.3433}},"lxr_fc_rights":0.32},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001930,"pb":0.594,"sp":0.325,"statistics":{"pb":{"q8v":0.7832,"q5v":0.6268,"q2v":0.5758,"cvpos":0.303}},"lxr_fc_rights":0.32},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001930,"pb":0.631,"sp":0.345,"statistics":{"pb":{"q8v":0.7832,"q5v":0.6268,"q2v":0.5758,"cvpos":0.5075}},"lxr_fc_rights":0.34},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001930,"pb":0.594,"sp":0.325,"statistics":{"pb":{"q8v":0.7832,"q5v":0.6268,"q2v":0.5758,"cvpos":0.3026}},"lxr_fc_rights":0.32},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001930,"pb":0.621,"sp":0.34,"statistics":{"pb":{"q8v":0.7832,"q5v":0.6268,"q2v":0.5758,"cvpos":0.441}},"lxr_fc_rights":0.33},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001930,"pb":0.631,"sp":0.345,"statistics":{"pb":{"q8v":0.7832,"q5v":0.6268,"q2v":0.5758,"cvpos":0.5034}},"lxr_fc_rights":0.34},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001930,"pb":0.64,"sp":0.35,"statistics":{"pb":{"q8v":0.7832,"q5v":0.6268,"q2v":0.5758,"cvpos":0.5421}},"lxr_fc_rights":0.34},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001930,"pb":0.612,"sp":0.335,"statistics":{"pb":{"q8v":0.793,"q5v":0.6268,"q2v":0.5758,"cvpos":0.3859}},"lxr_fc_rights":0.33},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001930,"pb":0.621,"sp":0.34,"statistics":{"pb":{"q8v":0.793,"q5v":0.6268,"q2v":0.5758,"cvpos":0.4402}},"lxr_fc_rights":0.33},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001930,"pb":0.621,"sp":0.34,"statistics":{"pb":{"q8v":0.793,"q5v":0.6268,"q2v":0.5758,"cvpos":0.4402}},"lxr_fc_rights":0.33},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001930,"pb":0.612,"sp":0.335,"statistics":{"pb":{"q8v":0.793,"q5v":0.6287,"q2v":0.5758,"cvpos":0.3864}},"lxr_fc_rights":0.33},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001930,"pb":0.667,"sp":0.365,"statistics":{"pb":{"q8v":0.793,"q5v":0.6306,"q2v":0.5758,"cvpos":0.6471}},"lxr_fc_rights":0.36},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001930,"pb":0.64,"sp":0.35,"statistics":{"pb":{"q8v":0.8028,"q5v":0.6306,"q2v":0.5758,"cvpos":0.5367}},"lxr_fc_rights":0.34},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001930,"pb":0.64,"sp":0.35,"statistics":{"pb":{"q8v":0.8028,"q5v":0.6306,"q2v":0.5758,"cvpos":0.5367}},"lxr_fc_rights":0.34},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001930,"pb":0.64,"sp":0.35,"statistics":{"pb":{"q8v":0.8028,"q5v":0.6306,"q2v":0.5758,"cvpos":0.5367}},"lxr_fc_rights":0.34},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001930,"pb":0.649,"sp":0.355,"statistics":{"pb":{"q8v":0.8028,"q5v":0.6306,"q2v":0.5758,"cvpos":0.5701}},"lxr_fc_rights":0.35},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001930,"pb":0.676,"sp":0.37,"statistics":{"pb":{"q8v":0.8028,"q5v":0.6306,"q2v":0.5758,"cvpos":0.6635}},"lxr_fc_rights":0.36},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001930,"pb":0.631,"sp":0.345,"statistics":{"pb":{"q8v":0.8126,"q5v":0.6306,"q2v":0.5758,"cvpos":0.4986}},"lxr_fc_rights":0.34},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001930,"pb":0.685,"sp":0.375,"statistics":{"pb":{"q8v":0.8126,"q5v":0.6316,"q2v":0.5758,"cvpos":0.6753}},"lxr_fc_rights":0.36},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001930,"pb":0.658,"sp":0.36,"statistics":{"pb":{"q8v":0.8224,"q5v":0.6316,"q2v":0.5758,"cvpos":0.6046}},"lxr_fc_rights":0.35},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001930,"pb":0.621,"sp":0.34,"statistics":{"pb":{"q8v":0.8224,"q5v":0.6311,"q2v":0.5758,"cvpos":0.4395}},"lxr_fc_rights":0.33},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001930,"pb":0.658,"sp":0.36,"statistics":{"pb":{"q8v":0.8224,"q5v":0.6316,"q2v":0.5758,"cvpos":0.6049}},"lxr_fc_rights":0.35},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001930,"pb":0.685,"sp":0.375,"statistics":{"pb":{"q8v":0.8539,"q5v":0.6316,"q2v":0.5758,"cvpos":0.6703}},"lxr_fc_rights":0.36},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001930,"pb":0.658,"sp":0.36,"statistics":{"pb":{"q8v":0.8539,"q5v":0.6316,"q2v":0.5758,"cvpos":0.6024}},"lxr_fc_rights":0.35},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001930,"pb":0.667,"sp":0.365,"statistics":{"pb":{"q8v":0.8539,"q5v":0.6316,"q2v":0.5758,"cvpos":0.6332}},"lxr_fc_rights":0.36},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001930,"pb":0.64,"sp":0.35,"statistics":{"pb":{"q8v":0.8539,"q5v":0.6316,"q2v":0.5758,"cvpos":0.5347}},"lxr_fc_rights":0.34},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001930,"pb":0.631,"sp":0.345,"statistics":{"pb":{"q8v":0.8647,"q5v":0.6316,"q2v":0.5758,"cvpos":0.4959}},"lxr_fc_rights":0.34},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001930,"pb":0.603,"sp":0.33,"statistics":{"pb":{"q8v":0.8647,"q5v":0.6316,"q2v":0.5758,"cvpos":0.3401}},"lxr_fc_rights":0.32},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001930,"pb":0.612,"sp":0.335,"statistics":{"pb":{"q8v":0.8647,"q5v":0.6316,"q2v":0.5758,"cvpos":0.384}},"lxr_fc_rights":0.33},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001930,"pb":0.632,"sp":0.345,"statistics":{"pb":{"q8v":0.8647,"q5v":0.6316,"q2v":0.5758,"cvpos":0.4946}},"lxr_fc_rights":0.34},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001930,"pb":0.622,"sp":0.34,"statistics":{"pb":{"q8v":0.8756,"q5v":0.6324,"q2v":0.5758,"cvpos":0.435}},"lxr_fc_rights":0.33},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001930,"pb":0.632,"sp":0.345,"statistics":{"pb":{"q8v":0.8756,"q5v":0.6324,"q2v":0.5758,"cvpos":0.4919}},"lxr_fc_rights":0.34},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001930,"pb":0.622,"sp":0.34,"statistics":{"pb":{"q8v":0.8811,"q5v":0.6324,"q2v":0.5758,"cvpos":0.435}},"lxr_fc_rights":0.33},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001930,"pb":0.577,"sp":0.315,"statistics":{"pb":{"q8v":0.8864,"q5v":0.6337,"q2v":0.5758,"cvpos":0.2171}},"lxr_fc_rights":0.31},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001930,"pb":0.549,"sp":0.3,"statistics":{"pb":{"q8v":0.8864,"q5v":0.635,"q2v":0.5758,"cvpos":0.1413}},"lxr_fc_rights":0.29},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001930,"pb":0.549,"sp":0.3,"statistics":{"pb":{"q8v":0.8864,"q5v":0.6359,"q2v":0.5758,"cvpos":0.1409}},"lxr_fc_rights":0.29},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001930,"pb":0.613,"sp":0.335,"statistics":{"pb":{"q8v":0.8864,"q5v":0.6359,"q2v":0.5758,"cvpos":0.3794}},"lxr_fc_rights":0.33},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001930,"pb":0.595,"sp":0.325,"statistics":{"pb":{"q8v":0.8864,"q5v":0.6359,"q2v":0.5758,"cvpos":0.3089}},"lxr_fc_rights":0.32},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001930,"pb":0.641,"sp":0.35,"statistics":{"pb":{"q8v":0.8864,"q5v":0.6359,"q2v":0.5758,"cvpos":0.517}},"lxr_fc_rights":0.34},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001930,"pb":0.632,"sp":0.345,"statistics":{"pb":{"q8v":0.8864,"q5v":0.6359,"q2v":0.5758,"cvpos":0.4851}},"lxr_fc_rights":0.34},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001930,"pb":0.632,"sp":0.345,"statistics":{"pb":{"q8v":0.8972,"q5v":0.6359,"q2v":0.5758,"cvpos":0.4837}},"lxr_fc_rights":0.34},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001930,"pb":0.632,"sp":0.345,"statistics":{"pb":{"q8v":0.8972,"q5v":0.6359,"q2v":0.5758,"cvpos":0.4837}},"lxr_fc_rights":0.34},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001930,"pb":0.677,"sp":0.37,"statistics":{"pb":{"q8v":0.8972,"q5v":0.6359,"q2v":0.5758,"cvpos":0.6287}},"lxr_fc_rights":0.36},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001930,"pb":0.687,"sp":0.375,"statistics":{"pb":{"q8v":0.908,"q5v":0.6359,"q2v":0.5758,"cvpos":0.6431}},"lxr_fc_rights":0.36},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001930,"pb":0.687,"sp":0.375,"statistics":{"pb":{"q8v":0.908,"q5v":0.6359,"q2v":0.5758,"cvpos":0.644}},"lxr_fc_rights":0.36},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001930,"pb":0.687,"sp":0.375,"statistics":{"pb":{"q8v":0.9188,"q5v":0.6359,"q2v":0.5758,"cvpos":0.6423}},"lxr_fc_rights":0.36},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001930,"pb":0.687,"sp":0.375,"statistics":{"pb":{"q8v":0.9188,"q5v":0.6359,"q2v":0.5758,"cvpos":0.6423}},"lxr_fc_rights":0.36},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001930,"pb":0.705,"sp":0.385,"statistics":{"pb":{"q8v":0.9296,"q5v":0.6359,"q2v":0.5758,"cvpos":0.6612}},"lxr_fc_rights":0.37},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001930,"pb":0.677,"sp":0.37,"statistics":{"pb":{"q8v":0.9404,"q5v":0.6359,"q2v":0.5758,"cvpos":0.6296}},"lxr_fc_rights":0.36},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001930,"pb":0.677,"sp":0.37,"statistics":{"pb":{"q8v":0.9404,"q5v":0.6359,"q2v":0.5758,"cvpos":0.6304}},"lxr_fc_rights":0.36},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001930,"pb":0.705,"sp":0.385,"statistics":{"pb":{"q8v":0.9512,"q5v":0.6359,"q2v":0.5758,"cvpos":0.6585}},"lxr_fc_rights":0.37},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001930,"pb":0.714,"sp":0.39,"statistics":{"pb":{"q8v":0.9512,"q5v":0.6359,"q2v":0.5758,"cvpos":0.6612}},"lxr_fc_rights":0.38},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001930,"pb":0.714,"sp":0.39,"statistics":{"pb":{"q8v":0.9512,"q5v":0.6359,"q2v":0.5758,"cvpos":0.6612}},"lxr_fc_rights":0.38},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001930,"pb":0.668,"sp":0.365,"statistics":{"pb":{"q8v":0.9945,"q5v":0.6359,"q2v":0.5758,"cvpos":0.6092}},"lxr_fc_rights":0.36},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001930,"pb":0.696,"sp":0.38,"statistics":{"pb":{"q8v":0.9945,"q5v":0.6359,"q2v":0.5758,"cvpos":0.6549}},"lxr_fc_rights":0.37},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001930,"pb":0.696,"sp":0.38,"statistics":{"pb":{"q8v":1.0377,"q5v":0.6359,"q2v":0.5758,"cvpos":0.6531}},"lxr_fc_rights":0.37},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001930,"pb":0.687,"sp":0.375,"statistics":{"pb":{"q8v":1.0485,"q5v":0.6359,"q2v":0.5758,"cvpos":0.6382}},"lxr_fc_rights":0.36},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001930,"pb":0.668,"sp":0.365,"statistics":{"pb":{"q8v":1.0485,"q5v":0.6359,"q2v":0.5758,"cvpos":0.6084}},"lxr_fc_rights":0.36},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001930,"pb":0.723,"sp":0.395,"statistics":{"pb":{"q8v":1.0701,"q5v":0.6359,"q2v":0.5758,"cvpos":0.6703}},"lxr_fc_rights":0.38},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001930,"pb":0.723,"sp":0.395,"statistics":{"pb":{"q8v":1.0809,"q5v":0.6359,"q2v":0.5758,"cvpos":0.6685}},"lxr_fc_rights":0.38},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001930,"pb":0.687,"sp":0.375,"statistics":{"pb":{"q8v":1.112,"q5v":0.6359,"q2v":0.5758,"cvpos":0.636}},"lxr_fc_rights":0.36},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001930,"pb":0.723,"sp":0.395,"statistics":{"pb":{"q8v":1.112,"q5v":0.6359,"q2v":0.5758,"cvpos":0.6671}},"lxr_fc_rights":0.38},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001930,"pb":0.687,"sp":0.375,"statistics":{"pb":{"q8v":1.112,"q5v":0.6359,"q2v":0.5758,"cvpos":0.6369}},"lxr_fc_rights":0.36},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001930,"pb":0.723,"sp":0.395,"statistics":{"pb":{"q8v":1.1232,"q5v":0.6359,"q2v":0.5758,"cvpos":0.6676}},"lxr_fc_rights":0.38},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001930,"pb":0.714,"sp":0.39,"statistics":{"pb":{"q8v":1.1232,"q5v":0.6359,"q2v":0.5758,"cvpos":0.6509}},"lxr_fc_rights":0.38},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001930,"pb":0.723,"sp":0.395,"statistics":{"pb":{"q8v":1.1232,"q5v":0.6359,"q2v":0.5758,"cvpos":0.6644}},"lxr_fc_rights":0.38},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001930,"pb":0.723,"sp":0.395,"statistics":{"pb":{"q8v":1.1232,"q5v":0.6359,"q2v":0.5758,"cvpos":0.6644}},"lxr_fc_rights":0.38},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001930,"pb":0.714,"sp":0.39,"statistics":{"pb":{"q8v":1.1232,"q5v":0.6359,"q2v":0.5758,"cvpos":0.6518}},"lxr_fc_rights":0.38},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001930,"pb":0.714,"sp":0.39,"statistics":{"pb":{"q8v":1.1232,"q5v":0.6359,"q2v":0.5758,"cvpos":0.6526}},"lxr_fc_rights":0.38},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001930,"pb":0.723,"sp":0.395,"statistics":{"pb":{"q8v":1.1232,"q5v":0.6359,"q2v":0.5758,"cvpos":0.6626}},"lxr_fc_rights":0.38},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001930,"pb":0.732,"sp":0.4,"statistics":{"pb":{"q8v":1.1232,"q5v":0.6359,"q2v":0.5758,"cvpos":0.6694}},"lxr_fc_rights":0.39},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001930,"pb":0.723,"sp":0.395,"statistics":{"pb":{"q8v":1.1232,"q5v":0.6359,"q2v":0.5758,"cvpos":0.6626}},"lxr_fc_rights":0.38},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001930,"pb":0.732,"sp":0.4,"statistics":{"pb":{"q8v":1.1456,"q5v":0.6359,"q2v":0.5758,"cvpos":0.6689}},"lxr_fc_rights":0.39},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001930,"pb":0.714,"sp":0.39,"statistics":{"pb":{"q8v":1.1456,"q5v":0.6359,"q2v":0.5758,"cvpos":0.6535}},"lxr_fc_rights":0.38},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001930,"pb":0.732,"sp":0.4,"statistics":{"pb":{"q8v":1.1456,"q5v":0.6359,"q2v":0.5758,"cvpos":0.6676}},"lxr_fc_rights":0.39},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001930,"pb":0.723,"sp":0.395,"statistics":{"pb":{"q8v":1.1674,"q5v":0.6359,"q2v":0.5758,"cvpos":0.6612}},"lxr_fc_rights":0.38},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001930,"pb":0.714,"sp":0.39,"statistics":{"pb":{"q8v":1.1681,"q5v":0.6359,"q2v":0.5758,"cvpos":0.6526}},"lxr_fc_rights":0.38},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001930,"pb":0.723,"sp":0.395,"statistics":{"pb":{"q8v":1.1681,"q5v":0.6359,"q2v":0.5758,"cvpos":0.6617}},"lxr_fc_rights":0.38},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001930,"pb":0.696,"sp":0.38,"statistics":{"pb":{"q8v":1.2323,"q5v":0.6359,"q2v":0.5758,"cvpos":0.6477}},"lxr_fc_rights":0.37},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001930,"pb":0.687,"sp":0.375,"statistics":{"pb":{"q8v":1.2355,"q5v":0.6359,"q2v":0.5758,"cvpos":0.6369}},"lxr_fc_rights":0.36},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001930,"pb":0.677,"sp":0.37,"statistics":{"pb":{"q8v":1.2355,"q5v":0.6359,"q2v":0.5758,"cvpos":0.626}},"lxr_fc_rights":0.36},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001930,"pb":0.668,"sp":0.365,"statistics":{"pb":{"q8v":1.2355,"q5v":0.6359,"q2v":0.5758,"cvpos":0.6092}},"lxr_fc_rights":0.36},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001930,"pb":0.568,"sp":0.31,"statistics":{"pb":{"q8v":1.2355,"q5v":0.6359,"q2v":0.5758,"cvpos":0.1821}},"lxr_fc_rights":0.3},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001930,"pb":0.577,"sp":0.315,"statistics":{"pb":{"q8v":1.2355,"q5v":0.6359,"q2v":0.5758,"cvpos":0.2127}},"lxr_fc_rights":0.31},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001930,"pb":0.577,"sp":0.315,"statistics":{"pb":{"q8v":1.2355,"q5v":0.6359,"q2v":0.5758,"cvpos":0.2127}},"lxr_fc_rights":0.31},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001930,"pb":0.549,"sp":0.3,"statistics":{"pb":{"q8v":1.2355,"q5v":0.6359,"q2v":0.5758,"cvpos":0.1409}},"lxr_fc_rights":0.29},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001930,"pb":0.586,"sp":0.32,"statistics":{"pb":{"q8v":1.2355,"q5v":0.6359,"q2v":0.5758,"cvpos":0.2727}},"lxr_fc_rights":0.31},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001930,"pb":0.595,"sp":0.325,"statistics":{"pb":{"q8v":1.2355,"q5v":0.6359,"q2v":0.5758,"cvpos":0.303}},"lxr_fc_rights":0.32},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001930,"pb":0.577,"sp":0.315,"statistics":{"pb":{"q8v":1.2539,"q5v":0.6359,"q2v":0.5758,"cvpos":0.2114}},"lxr_fc_rights":0.3},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001930,"pb":0.577,"sp":0.315,"statistics":{"pb":{"q8v":1.2539,"q5v":0.6364,"q2v":0.5758,"cvpos":0.2114}},"lxr_fc_rights":0.3},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001930,"pb":0.577,"sp":0.315,"statistics":{"pb":{"q8v":1.2539,"q5v":0.6364,"q2v":0.5758,"cvpos":0.2114}},"lxr_fc_rights":0.3},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001930,"pb":0.568,"sp":0.31,"statistics":{"pb":{"q8v":1.2539,"q5v":0.6391,"q2v":0.5758,"cvpos":0.1805}},"lxr_fc_rights":0.3},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001930,"pb":0.577,"sp":0.315,"statistics":{"pb":{"q8v":1.2539,"q5v":0.6419,"q2v":0.5758,"cvpos":0.2106}},"lxr_fc_rights":0.3},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001930,"pb":0.568,"sp":0.31,"statistics":{"pb":{"q8v":1.258,"q5v":0.6419,"q2v":0.5758,"cvpos":0.18}},"lxr_fc_rights":0.3},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001930,"pb":0.577,"sp":0.315,"statistics":{"pb":{"q8v":1.258,"q5v":0.6419,"q2v":0.5758,"cvpos":0.2084}},"lxr_fc_rights":0.3},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001930,"pb":0.577,"sp":0.315,"statistics":{"pb":{"q8v":1.258,"q5v":0.6419,"q2v":0.5758,"cvpos":0.2087}},"lxr_fc_rights":0.3},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001930,"pb":0.577,"sp":0.315,"statistics":{"pb":{"q8v":1.258,"q5v":0.6429,"q2v":0.5758,"cvpos":0.209}},"lxr_fc_rights":0.3},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001930,"pb":0.577,"sp":0.315,"statistics":{"pb":{"q8v":1.2755,"q5v":0.644,"q2v":0.5758,"cvpos":0.2084}},"lxr_fc_rights":0.3},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001930,"pb":0.577,"sp":0.315,"statistics":{"pb":{"q8v":1.2755,"q5v":0.644,"q2v":0.5758,"cvpos":0.2084}},"lxr_fc_rights":0.3},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001930,"pb":0.568,"sp":0.31,"statistics":{"pb":{"q8v":1.2755,"q5v":0.644,"q2v":0.5758,"cvpos":0.18}},"lxr_fc_rights":0.3},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001930,"pb":0.604,"sp":0.33,"statistics":{"pb":{"q8v":1.2755,"q5v":0.644,"q2v":0.5758,"cvpos":0.332}},"lxr_fc_rights":0.32},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001930,"pb":0.558,"sp":0.305,"statistics":{"pb":{"q8v":1.2755,"q5v":0.644,"q2v":0.5758,"cvpos":0.1615}},"lxr_fc_rights":0.29}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-24T12:06:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":366129000,"t_y2y":0.031131451101879884}}},"exchangeRate":1.11265,"influenceDate":"2026-03-24T12:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001930},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T11:58:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":359204000,"t_y2y":0.03626004298469572}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T11:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001930},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-25T13:26:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":355075000,"t_y2y":0.042354695623328546}}},"exchangeRate":1.0631,"influenceDate":"2025-03-25T13:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001930},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-27T13:26:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":346635000,"t_y2y":0.03635858093603688}}},"exchangeRate":1.0741,"influenceDate":"2024-08-27T13:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001930},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-25T14:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":340647000,"t_y2y":0.05924221458666957}}},"exchangeRate":1.1008,"influenceDate":"2024-03-25T14:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001930},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-28T12:28:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":334474000,"t_y2y":0.07811371841155235}}},"exchangeRate":1.0796,"influenceDate":"2023-08-28T12:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001930},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-27T12:32:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":321595000,"t_y2y":0.06579461924425503}}},"exchangeRate":1.121,"influenceDate":"2023-03-27T12:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001930},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-25T12:18:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":310240000,"t_y2y":0.06734556964202776}}},"exchangeRate":1.171,"influenceDate":"2022-08-25T12:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001930},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-23T12:15:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":301742000,"t_y2y":0.0618025962509545}}},"exchangeRate":1.2228,"influenceDate":"2022-03-23T12:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001930}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001930,"reportDate":"2026-04-21T09:02:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001930,"reportDate":"2025-04-22T09:56:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001930,"reportDate":"2024-04-22T12:40:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.6399533686231974,"cvpos":0.710204081632653,"minv":0.38545622246476113,"maxv":0.7518274483419473,"avgv":0.5727857520874824,"maxpv":0.7518274483419473,"q2v":0.44316639017717024,"q5v":0.5944682149680515,"q8v":0.6541163375943921,"maxvd":"2025-06-09T16:00:00.000Z","minvd":"2024-04-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}