window.pageData = {"stock":{"name":"勋龙","stockCode":"01930","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001930,"date":"2026-07-20T16:00:00.000Z","dyr":0.0174,"sp":0.395,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0098,"q2v":0.008,"cvpos":0.588}},"lxr_fc_rights":0.4},{"stockId":1000000000001930,"date":"2026-07-19T16:00:00.000Z","dyr":0.0174,"sp":0.395,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0098,"q2v":0.008,"cvpos":0.5894}},"lxr_fc_rights":0.4},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0172,"sp":0.4,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0098,"q2v":0.0079,"cvpos":0.5714}},"lxr_fc_rights":0.4},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0174,"sp":0.395,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0098,"q2v":0.0079,"cvpos":0.5913}},"lxr_fc_rights":0.4},{"stockId":1000000000001930,"date":"2026-07-14T16:00:00.000Z","dyr":0.0174,"sp":0.395,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0098,"q2v":0.0079,"cvpos":0.5921}},"lxr_fc_rights":0.4},{"stockId":1000000000001930,"date":"2026-07-13T16:00:00.000Z","dyr":0.0174,"sp":0.395,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0098,"q2v":0.0079,"cvpos":0.5929}},"lxr_fc_rights":0.4},{"stockId":1000000000001930,"date":"2026-07-12T16:00:00.000Z","dyr":0.0174,"sp":0.395,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0098,"q2v":0.0079,"cvpos":0.5943}},"lxr_fc_rights":0.4},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0174,"sp":0.395,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0098,"q2v":0.0079,"cvpos":0.5967}},"lxr_fc_rights":0.4},{"stockId":1000000000001930,"date":"2026-07-08T16:00:00.000Z","dyr":0.0183,"sp":0.375,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0098,"q2v":0.0079,"cvpos":0.7602}},"lxr_fc_rights":0.38},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0179,"sp":0.385,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0098,"q2v":0.0079,"cvpos":0.663}},"lxr_fc_rights":0.39},{"stockId":1000000000001930,"date":"2026-07-06T16:00:00.000Z","dyr":0.0188,"sp":0.365,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0098,"q2v":0.0079,"cvpos":0.8279}},"lxr_fc_rights":0.37},{"stockId":1000000000001930,"date":"2026-07-05T16:00:00.000Z","dyr":0.0188,"sp":0.365,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0098,"q2v":0.0079,"cvpos":0.8292}},"lxr_fc_rights":0.37},{"stockId":1000000000001930,"date":"2026-07-02T16:00:00.000Z","dyr":0.0176,"sp":0.39,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0098,"q2v":0.0079,"cvpos":0.639}},"lxr_fc_rights":0.39},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0176,"sp":0.39,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0098,"q2v":0.0078,"cvpos":0.6403}},"lxr_fc_rights":0.39},{"stockId":1000000000001930,"date":"2026-06-29T16:00:00.000Z","dyr":0.0181,"sp":0.38,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0097,"q2v":0.0078,"cvpos":0.7149}},"lxr_fc_rights":0.38},{"stockId":1000000000001930,"date":"2026-06-28T16:00:00.000Z","dyr":0.0186,"sp":0.37,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0097,"q2v":0.0078,"cvpos":0.8022}},"lxr_fc_rights":0.37},{"stockId":1000000000001930,"date":"2026-06-25T16:00:00.000Z","dyr":0.0197,"sp":0.35,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0097,"q2v":0.0078,"cvpos":0.9007}},"lxr_fc_rights":0.35},{"stockId":1000000000001930,"date":"2026-06-24T16:00:00.000Z","dyr":0.0197,"sp":0.35,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0097,"q2v":0.0078,"cvpos":0.902}},"lxr_fc_rights":0.35},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0197,"sp":0.35,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0097,"q2v":0.0078,"cvpos":0.9033}},"lxr_fc_rights":0.35},{"stockId":1000000000001930,"date":"2026-06-22T16:00:00.000Z","dyr":0.0197,"sp":0.35,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0097,"q2v":0.0078,"cvpos":0.9045}},"lxr_fc_rights":0.35},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0181,"sp":0.38,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0097,"q2v":0.0078,"cvpos":0.7231}},"lxr_fc_rights":0.38},{"stockId":1000000000001930,"date":"2026-06-17T16:00:00.000Z","dyr":0.0183,"sp":0.375,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0097,"q2v":0.0078,"cvpos":0.7714}},"lxr_fc_rights":0.38},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0194,"sp":0.355,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0097,"q2v":0.0078,"cvpos":0.8896}},"lxr_fc_rights":0.36},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0191,"sp":0.36,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0097,"q2v":0.0078,"cvpos":0.8622}},"lxr_fc_rights":0.36},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0191,"sp":0.36,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0097,"q2v":0.0078,"cvpos":0.8636}},"lxr_fc_rights":0.36},{"stockId":1000000000001930,"date":"2026-06-11T16:00:00.000Z","dyr":0.0191,"sp":0.36,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0097,"q2v":0.0078,"cvpos":0.8653}},"lxr_fc_rights":0.35},{"stockId":1000000000001930,"date":"2026-06-10T16:00:00.000Z","dyr":0.0194,"sp":0.355,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0097,"q2v":0.0078,"cvpos":0.8912}},"lxr_fc_rights":0.35},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0197,"sp":0.35,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0097,"q2v":0.0078,"cvpos":0.906}},"lxr_fc_rights":0.34},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0183,"sp":0.375,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0097,"q2v":0.0078,"cvpos":0.7804}},"lxr_fc_rights":0.37},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0179,"sp":0.385,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0097,"q2v":0.0078,"cvpos":0.6876}},"lxr_fc_rights":0.38},{"stockId":1000000000001930,"date":"2026-06-04T16:00:00.000Z","dyr":0.0176,"sp":0.39,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0097,"q2v":0.0077,"cvpos":0.6639}},"lxr_fc_rights":0.38},{"stockId":1000000000001930,"date":"2026-06-03T16:00:00.000Z","dyr":0.0183,"sp":0.375,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0097,"q2v":0.0077,"cvpos":0.7823}},"lxr_fc_rights":0.37},{"stockId":1000000000001930,"date":"2026-06-02T16:00:00.000Z","dyr":0.0181,"sp":0.38,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0097,"q2v":0.0077,"cvpos":0.7371}},"lxr_fc_rights":0.37},{"stockId":1000000000001930,"date":"2026-06-01T16:00:00.000Z","dyr":0.0181,"sp":0.38,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0097,"q2v":0.0077,"cvpos":0.7381}},"lxr_fc_rights":0.37},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0181,"sp":0.38,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0097,"q2v":0.0077,"cvpos":0.7394}},"lxr_fc_rights":0.37},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0181,"sp":0.38,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0097,"q2v":0.0077,"cvpos":0.7415}},"lxr_fc_rights":0.37},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0176,"sp":0.39,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0097,"q2v":0.0077,"cvpos":0.6721}},"lxr_fc_rights":0.38},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0174,"sp":0.395,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0097,"q2v":0.0077,"cvpos":0.6376}},"lxr_fc_rights":0.39},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0172,"sp":0.4,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0097,"q2v":0.0077,"cvpos":0.6194}},"lxr_fc_rights":0.39},{"stockId":1000000000001930,"date":"2026-05-21T16:00:00.000Z","dyr":0.0174,"sp":0.395,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0097,"q2v":0.0077,"cvpos":0.6395}},"lxr_fc_rights":0.39},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0174,"sp":0.395,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0097,"q2v":0.0077,"cvpos":0.6408}},"lxr_fc_rights":0.39},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0174,"sp":0.395,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0097,"q2v":0.0077,"cvpos":0.6417}},"lxr_fc_rights":0.39},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0174,"sp":0.395,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0097,"q2v":0.0077,"cvpos":0.6426}},"lxr_fc_rights":0.39},{"stockId":1000000000001930,"date":"2026-05-17T16:00:00.000Z","dyr":0.0174,"sp":0.395,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0097,"q2v":0.0077,"cvpos":0.6439}},"lxr_fc_rights":0.39},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0174,"sp":0.395,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0097,"q2v":0.0077,"cvpos":0.6463}},"lxr_fc_rights":0.39},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0174,"sp":0.395,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0097,"q2v":0.0077,"cvpos":0.6476}},"lxr_fc_rights":0.39},{"stockId":1000000000001930,"date":"2026-05-12T16:00:00.000Z","dyr":0.0174,"sp":0.395,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0097,"q2v":0.0077,"cvpos":0.6485}},"lxr_fc_rights":0.39},{"stockId":1000000000001930,"date":"2026-05-11T16:00:00.000Z","dyr":0.0174,"sp":0.395,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0097,"q2v":0.0077,"cvpos":0.6494}},"lxr_fc_rights":0.39},{"stockId":1000000000001930,"date":"2026-05-10T16:00:00.000Z","dyr":0.0174,"sp":0.395,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0097,"q2v":0.0077,"cvpos":0.6508}},"lxr_fc_rights":0.39},{"stockId":1000000000001930,"date":"2026-05-07T16:00:00.000Z","dyr":0.0174,"sp":0.395,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0097,"q2v":0.0077,"cvpos":0.6531}},"lxr_fc_rights":0.39},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0174,"sp":0.395,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0097,"q2v":0.0077,"cvpos":0.6544}},"lxr_fc_rights":0.39},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0174,"sp":0.395,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0097,"q2v":0.0077,"cvpos":0.6553}},"lxr_fc_rights":0.39},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0174,"sp":0.395,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0097,"q2v":0.0077,"cvpos":0.6562}},"lxr_fc_rights":0.39},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0172,"sp":0.4,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0096,"q2v":0.0077,"cvpos":0.6398}},"lxr_fc_rights":0.39},{"stockId":1000000000001930,"date":"2026-04-29T16:00:00.000Z","dyr":0.0172,"sp":0.4,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0096,"q2v":0.0077,"cvpos":0.6422}},"lxr_fc_rights":0.39},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0181,"sp":0.38,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0096,"q2v":0.0077,"cvpos":0.7425}},"lxr_fc_rights":0.37},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0174,"sp":0.395,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0096,"q2v":0.0077,"cvpos":0.6589}},"lxr_fc_rights":0.39},{"stockId":1000000000001930,"date":"2026-04-26T16:00:00.000Z","dyr":0.0174,"sp":0.395,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0096,"q2v":0.0075,"cvpos":0.6603}},"lxr_fc_rights":0.39},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0179,"sp":0.385,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0096,"q2v":0.0075,"cvpos":0.698}},"lxr_fc_rights":0.38},{"stockId":1000000000001930,"date":"2026-04-22T16:00:00.000Z","dyr":0.0181,"sp":0.38,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0096,"q2v":0.0075,"cvpos":0.7442}},"lxr_fc_rights":0.37},{"stockId":1000000000001930,"date":"2026-04-21T16:00:00.000Z","dyr":0.0174,"sp":0.395,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0096,"q2v":0.0075,"cvpos":0.6649}},"lxr_fc_rights":0.39},{"stockId":1000000000001930,"date":"2026-04-20T16:00:00.000Z","dyr":0.0176,"sp":0.39,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0096,"q2v":0.0075,"cvpos":0.6767}},"lxr_fc_rights":0.38},{"stockId":1000000000001930,"date":"2026-04-19T16:00:00.000Z","dyr":0.0176,"sp":0.39,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0096,"q2v":0.0075,"cvpos":0.678}},"lxr_fc_rights":0.38},{"stockId":1000000000001930,"date":"2026-04-16T16:00:00.000Z","dyr":0.0176,"sp":0.39,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0096,"q2v":0.0075,"cvpos":0.6803}},"lxr_fc_rights":0.38},{"stockId":1000000000001930,"date":"2026-04-15T16:00:00.000Z","dyr":0.0176,"sp":0.39,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0096,"q2v":0.0075,"cvpos":0.6816}},"lxr_fc_rights":0.38},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0174,"sp":0.395,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0096,"q2v":0.0075,"cvpos":0.6717}},"lxr_fc_rights":0.39},{"stockId":1000000000001930,"date":"2026-04-13T16:00:00.000Z","dyr":0.0172,"sp":0.4,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0096,"q2v":0.0075,"cvpos":0.6576}},"lxr_fc_rights":0.39},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0172,"sp":0.4,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0096,"q2v":0.0075,"cvpos":0.6589}},"lxr_fc_rights":0.39},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0176,"sp":0.39,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0096,"q2v":0.0074,"cvpos":0.683}},"lxr_fc_rights":0.38},{"stockId":1000000000001930,"date":"2026-04-08T16:00:00.000Z","dyr":0.0174,"sp":0.395,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0096,"q2v":0.0074,"cvpos":0.6744}},"lxr_fc_rights":0.39},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0172,"sp":0.4,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0096,"q2v":0.0074,"cvpos":0.663}},"lxr_fc_rights":0.39},{"stockId":1000000000001930,"date":"2026-04-01T16:00:00.000Z","dyr":0.0176,"sp":0.39,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0096,"q2v":0.0074,"cvpos":0.6844}},"lxr_fc_rights":0.38},{"stockId":1000000000001930,"date":"2026-03-31T16:00:00.000Z","dyr":0.0174,"sp":0.395,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0096,"q2v":0.0074,"cvpos":0.6771}},"lxr_fc_rights":0.39},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0172,"sp":0.4,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0096,"q2v":0.0074,"cvpos":0.6671}},"lxr_fc_rights":0.39},{"stockId":1000000000001930,"date":"2026-03-29T16:00:00.000Z","dyr":0.0172,"sp":0.4,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0096,"q2v":0.0074,"cvpos":0.6685}},"lxr_fc_rights":0.39},{"stockId":1000000000001930,"date":"2026-03-26T16:00:00.000Z","dyr":0.0172,"sp":0.4,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0096,"q2v":0.0074,"cvpos":0.6707}},"lxr_fc_rights":0.39},{"stockId":1000000000001930,"date":"2026-03-25T16:00:00.000Z","dyr":0.0172,"sp":0.4,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0096,"q2v":0.0074,"cvpos":0.6721}},"lxr_fc_rights":0.39},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0172,"sp":0.4,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0096,"q2v":0.0074,"cvpos":0.673}},"lxr_fc_rights":0.39},{"stockId":1000000000001930,"date":"2026-03-23T16:00:00.000Z","dyr":0.018,"sp":0.4,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0096,"q2v":0.0074,"cvpos":0.6999}},"lxr_fc_rights":0.39},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0182,"sp":0.395,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0096,"q2v":0.0074,"cvpos":0.7449}},"lxr_fc_rights":0.39},{"stockId":1000000000001930,"date":"2026-03-19T16:00:00.000Z","dyr":0.0184,"sp":0.39,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0096,"q2v":0.0074,"cvpos":0.7837}},"lxr_fc_rights":0.38},{"stockId":1000000000001930,"date":"2026-03-18T16:00:00.000Z","dyr":0.0184,"sp":0.39,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0096,"q2v":0.0074,"cvpos":0.785}},"lxr_fc_rights":0.38},{"stockId":1000000000001930,"date":"2026-03-17T16:00:00.000Z","dyr":0.0184,"sp":0.39,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0096,"q2v":0.0074,"cvpos":0.7861}},"lxr_fc_rights":0.38},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0184,"sp":0.39,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0096,"q2v":0.0074,"cvpos":0.7872}},"lxr_fc_rights":0.38},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0184,"sp":0.39,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0096,"q2v":0.0074,"cvpos":0.7885}},"lxr_fc_rights":0.38},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001930,"dyr":0.018,"sp":0.4,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0096,"q2v":0.0074,"cvpos":0.7102}},"lxr_fc_rights":0.39},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001930,"dyr":0.018,"sp":0.4,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0096,"q2v":0.0074,"cvpos":0.7116}},"lxr_fc_rights":0.39},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0182,"sp":0.395,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0096,"q2v":0.0074,"cvpos":0.7534}},"lxr_fc_rights":0.39},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001930,"dyr":0.018,"sp":0.4,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0096,"q2v":0.0074,"cvpos":0.7135}},"lxr_fc_rights":0.39},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001930,"dyr":0.018,"sp":0.4,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0096,"q2v":0.0074,"cvpos":0.7149}},"lxr_fc_rights":0.39},{"stockId":1000000000001930,"date":"2026-03-05T16:00:00.000Z","dyr":0.0187,"sp":0.385,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0096,"q2v":0.0074,"cvpos":0.8177}},"lxr_fc_rights":0.38},{"stockId":1000000000001930,"date":"2026-03-04T16:00:00.000Z","dyr":0.0187,"sp":0.385,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0096,"q2v":0.0074,"cvpos":0.819}},"lxr_fc_rights":0.38},{"stockId":1000000000001930,"date":"2026-03-03T16:00:00.000Z","dyr":0.0187,"sp":0.385,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0096,"q2v":0.0074,"cvpos":0.8202}},"lxr_fc_rights":0.38},{"stockId":1000000000001930,"date":"2026-03-02T16:00:00.000Z","dyr":0.0182,"sp":0.395,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0096,"q2v":0.0074,"cvpos":0.7585}},"lxr_fc_rights":0.39},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001930,"dyr":0.018,"sp":0.4,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0096,"q2v":0.0074,"cvpos":0.7217}},"lxr_fc_rights":0.39},{"stockId":1000000000001930,"date":"2026-02-26T16:00:00.000Z","dyr":0.0178,"sp":0.405,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0096,"q2v":0.0074,"cvpos":0.7088}},"lxr_fc_rights":0.4},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001930,"dyr":0.018,"sp":0.4,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0096,"q2v":0.0074,"cvpos":0.7238}},"lxr_fc_rights":0.39},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001930,"dyr":0.018,"sp":0.4,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0096,"q2v":0.0074,"cvpos":0.7248}},"lxr_fc_rights":0.39},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0182,"sp":0.395,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0096,"q2v":0.0074,"cvpos":0.7599}},"lxr_fc_rights":0.39},{"stockId":1000000000001930,"date":"2026-02-22T16:00:00.000Z","dyr":0.0184,"sp":0.39,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0096,"q2v":0.0074,"cvpos":0.794}},"lxr_fc_rights":0.38},{"stockId":1000000000001930,"date":"2026-02-19T16:00:00.000Z","dyr":0.0163,"sp":0.44,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0096,"q2v":0.0074,"cvpos":0.698}},"lxr_fc_rights":0.43},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0187,"sp":0.385,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0096,"q2v":0.0074,"cvpos":0.822}},"lxr_fc_rights":0.38},{"stockId":1000000000001930,"date":"2026-02-12T16:00:00.000Z","dyr":0.0187,"sp":0.385,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0096,"q2v":0.0074,"cvpos":0.8238}},"lxr_fc_rights":0.38},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0192,"sp":0.375,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0096,"q2v":0.0074,"cvpos":0.8699}},"lxr_fc_rights":0.37},{"stockId":1000000000001930,"date":"2026-02-10T16:00:00.000Z","dyr":0.0189,"sp":0.38,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0096,"q2v":0.0074,"cvpos":0.8467}},"lxr_fc_rights":0.37},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0189,"sp":0.38,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0096,"q2v":0.0074,"cvpos":0.8478}},"lxr_fc_rights":0.37},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0184,"sp":0.39,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0096,"q2v":0.0074,"cvpos":0.803}},"lxr_fc_rights":0.38},{"stockId":1000000000001930,"date":"2026-02-05T16:00:00.000Z","dyr":0.0187,"sp":0.385,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0095,"q2v":0.0074,"cvpos":0.8293}},"lxr_fc_rights":0.38},{"stockId":1000000000001930,"date":"2026-02-04T16:00:00.000Z","dyr":0.0187,"sp":0.385,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0095,"q2v":0.0074,"cvpos":0.8306}},"lxr_fc_rights":0.38},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0184,"sp":0.39,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0095,"q2v":0.0074,"cvpos":0.8073}},"lxr_fc_rights":0.38},{"stockId":1000000000001930,"date":"2026-02-02T16:00:00.000Z","dyr":0.0187,"sp":0.385,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0095,"q2v":0.0074,"cvpos":0.8315}},"lxr_fc_rights":0.38},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0184,"sp":0.39,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0095,"q2v":0.0074,"cvpos":0.8098}},"lxr_fc_rights":0.38},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0187,"sp":0.385,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0095,"q2v":0.0074,"cvpos":0.8333}},"lxr_fc_rights":0.38},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0187,"sp":0.385,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0095,"q2v":0.0074,"cvpos":0.8347}},"lxr_fc_rights":0.38},{"stockId":1000000000001930,"date":"2026-01-27T16:00:00.000Z","dyr":0.0184,"sp":0.39,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0095,"q2v":0.0074,"cvpos":0.8141}},"lxr_fc_rights":0.38},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0197,"sp":0.365,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0095,"q2v":0.0074,"cvpos":0.9076}},"lxr_fc_rights":0.36},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0236,"sp":0.305,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0095,"q2v":0.0074,"cvpos":0.9959}},"lxr_fc_rights":0.3},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0244,"sp":0.295,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0095,"q2v":0.0074,"cvpos":0.9986}},"lxr_fc_rights":0.29},{"stockId":1000000000001930,"date":"2026-01-21T16:00:00.000Z","dyr":0.0208,"sp":0.345,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0095,"q2v":0.0074,"cvpos":0.9592}},"lxr_fc_rights":0.34},{"stockId":1000000000001930,"date":"2026-01-20T16:00:00.000Z","dyr":0.02,"sp":0.36,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0095,"q2v":0.0074,"cvpos":0.9183}},"lxr_fc_rights":0.35},{"stockId":1000000000001930,"date":"2026-01-19T16:00:00.000Z","dyr":0.0184,"sp":0.39,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0095,"q2v":0.0074,"cvpos":0.8213}},"lxr_fc_rights":0.38},{"stockId":1000000000001930,"date":"2026-01-18T16:00:00.000Z","dyr":0.0187,"sp":0.385,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0095,"q2v":0.0074,"cvpos":0.8417}},"lxr_fc_rights":0.38},{"stockId":1000000000001930,"date":"2026-01-15T16:00:00.000Z","dyr":0.0194,"sp":0.37,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0095,"q2v":0.0074,"cvpos":0.9007}},"lxr_fc_rights":0.36},{"stockId":1000000000001930,"date":"2026-01-14T16:00:00.000Z","dyr":0.0194,"sp":0.37,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0095,"q2v":0.0074,"cvpos":0.902}},"lxr_fc_rights":0.36},{"stockId":1000000000001930,"date":"2026-01-13T16:00:00.000Z","dyr":0.0192,"sp":0.375,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0095,"q2v":0.0074,"cvpos":0.8801}},"lxr_fc_rights":0.37},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0192,"sp":0.375,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0095,"q2v":0.0074,"cvpos":0.8813}},"lxr_fc_rights":0.37},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0192,"sp":0.375,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0095,"q2v":0.0074,"cvpos":0.8827}},"lxr_fc_rights":0.37},{"stockId":1000000000001930,"date":"2026-01-08T16:00:00.000Z","dyr":0.0189,"sp":0.38,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0095,"q2v":0.0074,"cvpos":0.8626}},"lxr_fc_rights":0.37},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0189,"sp":0.38,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0095,"q2v":0.0074,"cvpos":0.8639}},"lxr_fc_rights":0.37},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0189,"sp":0.38,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0095,"q2v":0.0074,"cvpos":0.8651}},"lxr_fc_rights":0.37},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0192,"sp":0.375,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0095,"q2v":0.0074,"cvpos":0.884}},"lxr_fc_rights":0.37},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0184,"sp":0.39,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0095,"q2v":0.0074,"cvpos":0.8363}},"lxr_fc_rights":0.38},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0187,"sp":0.385,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0095,"q2v":0.0074,"cvpos":0.8558}},"lxr_fc_rights":0.38},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0189,"sp":0.38,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0095,"q2v":0.0074,"cvpos":0.8678}},"lxr_fc_rights":0.37},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0189,"sp":0.38,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0095,"q2v":0.0074,"cvpos":0.869}},"lxr_fc_rights":0.37},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0189,"sp":0.38,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0095,"q2v":0.0074,"cvpos":0.8704}},"lxr_fc_rights":0.37},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0189,"sp":0.38,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0095,"q2v":0.0074,"cvpos":0.8719}},"lxr_fc_rights":0.37},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0189,"sp":0.38,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0094,"q2v":0.0074,"cvpos":0.8731}},"lxr_fc_rights":0.37},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0184,"sp":0.39,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0093,"q2v":0.0074,"cvpos":0.8458}},"lxr_fc_rights":0.38},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0182,"sp":0.395,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0093,"q2v":0.0074,"cvpos":0.815}},"lxr_fc_rights":0.39},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0182,"sp":0.395,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0093,"q2v":0.0074,"cvpos":0.8163}},"lxr_fc_rights":0.39},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001930,"dyr":0.018,"sp":0.4,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0093,"q2v":0.0074,"cvpos":0.7834}},"lxr_fc_rights":0.39},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0187,"sp":0.385,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0093,"q2v":0.0074,"cvpos":0.8636}},"lxr_fc_rights":0.38},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0203,"sp":0.355,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0093,"q2v":0.0074,"cvpos":0.9386}},"lxr_fc_rights":0.35},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001930,"dyr":0.018,"sp":0.4,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0093,"q2v":0.0074,"cvpos":0.7878}},"lxr_fc_rights":0.39},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0203,"sp":0.355,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0093,"q2v":0.0074,"cvpos":0.9401}},"lxr_fc_rights":0.35},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0203,"sp":0.355,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0093,"q2v":0.0074,"cvpos":0.9414}},"lxr_fc_rights":0.35},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0203,"sp":0.355,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0093,"q2v":0.0074,"cvpos":0.9427}},"lxr_fc_rights":0.35},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0203,"sp":0.355,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0092,"q2v":0.0074,"cvpos":0.9441}},"lxr_fc_rights":0.35},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0205,"sp":0.35,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0092,"q2v":0.0074,"cvpos":0.951}},"lxr_fc_rights":0.34},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0205,"sp":0.35,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0091,"q2v":0.0074,"cvpos":0.9524}},"lxr_fc_rights":0.34},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0211,"sp":0.34,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0091,"q2v":0.0074,"cvpos":0.9659}},"lxr_fc_rights":0.33},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0211,"sp":0.34,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0091,"q2v":0.0074,"cvpos":0.9673}},"lxr_fc_rights":0.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0211,"sp":0.34,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0091,"q2v":0.0074,"cvpos":0.9686}},"lxr_fc_rights":0.33},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0211,"sp":0.34,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0089,"q2v":0.0074,"cvpos":0.9701}},"lxr_fc_rights":0.33},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0197,"sp":0.365,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0089,"q2v":0.0074,"cvpos":0.9293}},"lxr_fc_rights":0.36},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0197,"sp":0.365,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0089,"q2v":0.0074,"cvpos":0.9305}},"lxr_fc_rights":0.36},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001930,"dyr":0.02,"sp":0.36,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0089,"q2v":0.0074,"cvpos":0.9345}},"lxr_fc_rights":0.35},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0205,"sp":0.35,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0089,"q2v":0.0074,"cvpos":0.9591}},"lxr_fc_rights":0.34},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0211,"sp":0.34,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0089,"q2v":0.0074,"cvpos":0.9714}},"lxr_fc_rights":0.33},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0211,"sp":0.34,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0089,"q2v":0.0074,"cvpos":0.9728}},"lxr_fc_rights":0.33},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0211,"sp":0.34,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0089,"q2v":0.0074,"cvpos":0.9741}},"lxr_fc_rights":0.33},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0211,"sp":0.34,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0089,"q2v":0.0074,"cvpos":0.9754}},"lxr_fc_rights":0.33},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0189,"sp":0.38,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0089,"q2v":0.0074,"cvpos":0.9004}},"lxr_fc_rights":0.37},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0194,"sp":0.37,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0089,"q2v":0.0074,"cvpos":0.9293}},"lxr_fc_rights":0.36},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0194,"sp":0.37,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0089,"q2v":0.0074,"cvpos":0.9306}},"lxr_fc_rights":0.36},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0194,"sp":0.37,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0089,"q2v":0.0074,"cvpos":0.9319}},"lxr_fc_rights":0.36},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0192,"sp":0.375,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0089,"q2v":0.0074,"cvpos":0.9154}},"lxr_fc_rights":0.37},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0192,"sp":0.375,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0089,"q2v":0.0074,"cvpos":0.9168}},"lxr_fc_rights":0.37},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0192,"sp":0.375,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0089,"q2v":0.0074,"cvpos":0.9184}},"lxr_fc_rights":0.37},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0194,"sp":0.37,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0088,"q2v":0.0074,"cvpos":0.9333}},"lxr_fc_rights":0.36},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0192,"sp":0.375,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0088,"q2v":0.0074,"cvpos":0.921}},"lxr_fc_rights":0.37},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0192,"sp":0.375,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0088,"q2v":0.0074,"cvpos":0.9222}},"lxr_fc_rights":0.37},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0192,"sp":0.375,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0088,"q2v":0.0074,"cvpos":0.9236}},"lxr_fc_rights":0.37},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001930,"dyr":0.02,"sp":0.36,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0088,"q2v":0.0074,"cvpos":0.9429}},"lxr_fc_rights":0.35},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0184,"sp":0.39,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0088,"q2v":0.0074,"cvpos":0.8912}},"lxr_fc_rights":0.38},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0192,"sp":0.375,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0088,"q2v":0.0074,"cvpos":0.9264}},"lxr_fc_rights":0.37},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001930,"dyr":0.018,"sp":0.4,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0088,"q2v":0.0074,"cvpos":0.8324}},"lxr_fc_rights":0.39},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0192,"sp":0.375,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0088,"q2v":0.0074,"cvpos":0.928}},"lxr_fc_rights":0.37},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0192,"sp":0.375,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0087,"q2v":0.0074,"cvpos":0.9293}},"lxr_fc_rights":0.37},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0203,"sp":0.355,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0087,"q2v":0.0074,"cvpos":0.9605}},"lxr_fc_rights":0.35},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0192,"sp":0.375,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0087,"q2v":0.0074,"cvpos":0.9319}},"lxr_fc_rights":0.37},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0192,"sp":0.375,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0087,"q2v":0.0074,"cvpos":0.9332}},"lxr_fc_rights":0.37},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0192,"sp":0.375,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0087,"q2v":0.0074,"cvpos":0.9348}},"lxr_fc_rights":0.37},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001930,"dyr":0.02,"sp":0.36,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0087,"q2v":0.0074,"cvpos":0.9457}},"lxr_fc_rights":0.35},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001930,"dyr":0.02,"sp":0.36,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0087,"q2v":0.0074,"cvpos":0.9469}},"lxr_fc_rights":0.35},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001930,"dyr":0.02,"sp":0.36,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0087,"q2v":0.0074,"cvpos":0.9482}},"lxr_fc_rights":0.35},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001930,"dyr":0.02,"sp":0.36,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0087,"q2v":0.0074,"cvpos":0.9496}},"lxr_fc_rights":0.35},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0205,"sp":0.35,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0087,"q2v":0.0074,"cvpos":0.966}},"lxr_fc_rights":0.34},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0203,"sp":0.355,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0087,"q2v":0.0074,"cvpos":0.9633}},"lxr_fc_rights":0.35},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001930,"dyr":0.02,"sp":0.36,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0087,"q2v":0.0074,"cvpos":0.9537}},"lxr_fc_rights":0.35},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001930,"dyr":0.018,"sp":0.4,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0087,"q2v":0.0074,"cvpos":0.8517}},"lxr_fc_rights":0.39},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0187,"sp":0.385,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0087,"q2v":0.0074,"cvpos":0.9266}},"lxr_fc_rights":0.38},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0194,"sp":0.37,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0087,"q2v":0.0074,"cvpos":0.947}},"lxr_fc_rights":0.36},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0189,"sp":0.38,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0087,"q2v":0.0074,"cvpos":0.9374}},"lxr_fc_rights":0.37},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0215,"sp":0.335,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0087,"q2v":0.0074,"cvpos":0.9823}},"lxr_fc_rights":0.33},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0194,"sp":0.37,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0087,"q2v":0.0074,"cvpos":0.9498}},"lxr_fc_rights":0.36},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0189,"sp":0.38,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0087,"q2v":0.0074,"cvpos":0.9417}},"lxr_fc_rights":0.37},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001930,"dyr":0.02,"sp":0.36,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0087,"q2v":0.0074,"cvpos":0.9565}},"lxr_fc_rights":0.35},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0189,"sp":0.38,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0087,"q2v":0.0074,"cvpos":0.9442}},"lxr_fc_rights":0.37},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0211,"sp":0.34,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0087,"q2v":0.0074,"cvpos":0.9782}},"lxr_fc_rights":0.33},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0203,"sp":0.355,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0087,"q2v":0.0074,"cvpos":0.9674}},"lxr_fc_rights":0.35},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0192,"sp":0.375,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0087,"q2v":0.0074,"cvpos":0.9539}},"lxr_fc_rights":0.37},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0187,"sp":0.385,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0087,"q2v":0.0074,"cvpos":0.9416}},"lxr_fc_rights":0.38},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0184,"sp":0.39,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0087,"q2v":0.0074,"cvpos":0.9279}},"lxr_fc_rights":0.38},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0189,"sp":0.38,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0087,"q2v":0.0074,"cvpos":0.9497}},"lxr_fc_rights":0.37},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0182,"sp":0.395,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0087,"q2v":0.0074,"cvpos":0.9009}},"lxr_fc_rights":0.39},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0189,"sp":0.38,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0087,"q2v":0.0074,"cvpos":0.9511}},"lxr_fc_rights":0.37},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0184,"sp":0.39,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0087,"q2v":0.0074,"cvpos":0.932}},"lxr_fc_rights":0.38},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0184,"sp":0.39,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0087,"q2v":0.0074,"cvpos":0.9332}},"lxr_fc_rights":0.38},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0184,"sp":0.39,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0087,"q2v":0.0074,"cvpos":0.9346}},"lxr_fc_rights":0.38},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0184,"sp":0.39,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0087,"q2v":0.0074,"cvpos":0.9361}},"lxr_fc_rights":0.38},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0184,"sp":0.39,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0087,"q2v":0.0074,"cvpos":0.9375}},"lxr_fc_rights":0.38},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0182,"sp":0.395,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0087,"q2v":0.0074,"cvpos":0.9102}},"lxr_fc_rights":0.39},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001930,"dyr":0.018,"sp":0.4,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0087,"q2v":0.0074,"cvpos":0.8828}},"lxr_fc_rights":0.39},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0182,"sp":0.395,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0087,"q2v":0.0074,"cvpos":0.9114}},"lxr_fc_rights":0.39},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0182,"sp":0.395,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0087,"q2v":0.0074,"cvpos":0.913}},"lxr_fc_rights":0.39},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0182,"sp":0.395,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0087,"q2v":0.0074,"cvpos":0.9144}},"lxr_fc_rights":0.39},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0182,"sp":0.395,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0087,"q2v":0.0074,"cvpos":0.9156}},"lxr_fc_rights":0.39},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0182,"sp":0.395,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0087,"q2v":0.0074,"cvpos":0.9169}},"lxr_fc_rights":0.39},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0182,"sp":0.395,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0087,"q2v":0.0074,"cvpos":0.9183}},"lxr_fc_rights":0.39},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0184,"sp":0.39,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0086,"q2v":0.0074,"cvpos":0.9389}},"lxr_fc_rights":0.38},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0187,"sp":0.385,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0086,"q2v":0.0074,"cvpos":0.9457}},"lxr_fc_rights":0.38},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0184,"sp":0.39,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0086,"q2v":0.0074,"cvpos":0.9415}},"lxr_fc_rights":0.38},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001930,"dyr":0.018,"sp":0.4,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0086,"q2v":0.0074,"cvpos":0.8965}},"lxr_fc_rights":0.39},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001930,"dyr":0.018,"sp":0.4,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0086,"q2v":0.0074,"cvpos":0.8978}},"lxr_fc_rights":0.39},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001930,"dyr":0.018,"sp":0.4,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0086,"q2v":0.0074,"cvpos":0.8995}},"lxr_fc_rights":0.39},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0184,"sp":0.39,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0085,"q2v":0.0074,"cvpos":0.9429}},"lxr_fc_rights":0.38},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0182,"sp":0.395,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0085,"q2v":0.0074,"cvpos":0.9252}},"lxr_fc_rights":0.39},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0178,"sp":0.405,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0085,"q2v":0.0074,"cvpos":0.8896}},"lxr_fc_rights":0.4},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0175,"sp":0.41,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0085,"q2v":0.0074,"cvpos":0.8842}},"lxr_fc_rights":0.4},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001930,"dyr":0.018,"sp":0.4,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0085,"q2v":0.0074,"cvpos":0.9035}},"lxr_fc_rights":0.39},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001930,"dyr":0.018,"sp":0.4,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0085,"q2v":0.0074,"cvpos":0.9049}},"lxr_fc_rights":0.39},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0182,"sp":0.395,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0085,"q2v":0.0074,"cvpos":0.9265}},"lxr_fc_rights":0.39},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0182,"sp":0.395,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0085,"q2v":0.0074,"cvpos":0.9278}},"lxr_fc_rights":0.39},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0182,"sp":0.395,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0085,"q2v":0.0074,"cvpos":0.9292}},"lxr_fc_rights":0.39},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0187,"sp":0.385,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0085,"q2v":0.0074,"cvpos":0.947}},"lxr_fc_rights":0.38},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0187,"sp":0.385,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0085,"q2v":0.0074,"cvpos":0.9484}},"lxr_fc_rights":0.38},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0184,"sp":0.39,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0085,"q2v":0.0074,"cvpos":0.9469}},"lxr_fc_rights":0.38},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001930,"dyr":0.018,"sp":0.4,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0085,"q2v":0.0074,"cvpos":0.9142}},"lxr_fc_rights":0.39},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0178,"sp":0.405,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0085,"q2v":0.0074,"cvpos":0.9033}},"lxr_fc_rights":0.4},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0173,"sp":0.415,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0085,"q2v":0.0074,"cvpos":0.8954}},"lxr_fc_rights":0.41},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0169,"sp":0.425,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0085,"q2v":0.0074,"cvpos":0.8927}},"lxr_fc_rights":0.42},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001930,"dyr":0.018,"sp":0.4,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0085,"q2v":0.0074,"cvpos":0.9156}},"lxr_fc_rights":0.39},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001930,"dyr":0.018,"sp":0.4,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0085,"q2v":0.0074,"cvpos":0.9169}},"lxr_fc_rights":0.39},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001930,"dyr":0.018,"sp":0.4,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0085,"q2v":0.0074,"cvpos":0.9183}},"lxr_fc_rights":0.39},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001930,"dyr":0.018,"sp":0.4,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9198}},"lxr_fc_rights":0.39},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001930,"dyr":0.018,"sp":0.4,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9212}},"lxr_fc_rights":0.39},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0173,"sp":0.415,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9034}},"lxr_fc_rights":0.41},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0175,"sp":0.41,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.906}},"lxr_fc_rights":0.4},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0187,"sp":0.385,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9496}},"lxr_fc_rights":0.38},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0182,"sp":0.395,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9361}},"lxr_fc_rights":0.39},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0189,"sp":0.38,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9524}},"lxr_fc_rights":0.37},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0182,"sp":0.395,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9388}},"lxr_fc_rights":0.39},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0182,"sp":0.395,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9401}},"lxr_fc_rights":0.39},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0182,"sp":0.395,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9414}},"lxr_fc_rights":0.39},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0182,"sp":0.395,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9429}},"lxr_fc_rights":0.39},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0182,"sp":0.395,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9443}},"lxr_fc_rights":0.39},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0182,"sp":0.395,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9456}},"lxr_fc_rights":0.39},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0187,"sp":0.385,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9523}},"lxr_fc_rights":0.38},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001930,"dyr":0.018,"sp":0.4,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9361}},"lxr_fc_rights":0.39},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001930,"dyr":0.018,"sp":0.4,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9375}},"lxr_fc_rights":0.39},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001930,"dyr":0.018,"sp":0.4,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9388}},"lxr_fc_rights":0.39},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0184,"sp":0.39,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9523}},"lxr_fc_rights":0.38},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0178,"sp":0.405,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9305}},"lxr_fc_rights":0.4},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0178,"sp":0.405,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9321}},"lxr_fc_rights":0.4},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0178,"sp":0.405,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9334}},"lxr_fc_rights":0.4},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0175,"sp":0.41,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9306}},"lxr_fc_rights":0.4},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001930,"dyr":0.018,"sp":0.4,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9414}},"lxr_fc_rights":0.39},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0182,"sp":0.395,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9496}},"lxr_fc_rights":0.39},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001930,"dyr":0.018,"sp":0.4,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9443}},"lxr_fc_rights":0.39},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0182,"sp":0.395,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9511}},"lxr_fc_rights":0.38},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001930,"dyr":0.018,"sp":0.4,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9469}},"lxr_fc_rights":0.39},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0167,"sp":0.43,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9332}},"lxr_fc_rights":0.42},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001930,"dyr":0.018,"sp":0.4,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9482}},"lxr_fc_rights":0.39},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001930,"dyr":0.018,"sp":0.4,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9497}},"lxr_fc_rights":0.39},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0178,"sp":0.405,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9443}},"lxr_fc_rights":0.39},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0178,"sp":0.405,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9456}},"lxr_fc_rights":0.39},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0178,"sp":0.405,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9469}},"lxr_fc_rights":0.39},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0173,"sp":0.415,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9441}},"lxr_fc_rights":0.4},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0175,"sp":0.41,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9456}},"lxr_fc_rights":0.4},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0171,"sp":0.42,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9442}},"lxr_fc_rights":0.41},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0178,"sp":0.405,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9482}},"lxr_fc_rights":0.39},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0171,"sp":0.42,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9468}},"lxr_fc_rights":0.41},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0175,"sp":0.41,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9482}},"lxr_fc_rights":0.4},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0178,"sp":0.405,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9497}},"lxr_fc_rights":0.39},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0189,"sp":0.38,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9537}},"lxr_fc_rights":0.37},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0182,"sp":0.395,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9537}},"lxr_fc_rights":0.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001930,"dyr":0.018,"sp":0.4,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9536}},"lxr_fc_rights":0.39},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0194,"sp":0.37,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.955}},"lxr_fc_rights":0.36},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0194,"sp":0.37,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9565}},"lxr_fc_rights":0.36},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0197,"sp":0.365,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9578}},"lxr_fc_rights":0.35},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001930,"dyr":0.02,"sp":0.36,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9605}},"lxr_fc_rights":0.35},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0197,"sp":0.365,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9604}},"lxr_fc_rights":0.35},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001930,"dyr":0.02,"sp":0.36,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9618}},"lxr_fc_rights":0.35},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001930,"dyr":0.02,"sp":0.36,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9633}},"lxr_fc_rights":0.35},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001930,"dyr":0.02,"sp":0.36,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9646}},"lxr_fc_rights":0.35},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001930,"dyr":0.02,"sp":0.36,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9659}},"lxr_fc_rights":0.35},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001930,"dyr":0.02,"sp":0.36,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0083,"q2v":0.0074,"cvpos":0.9672}},"lxr_fc_rights":0.35},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0215,"sp":0.335,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9837}},"lxr_fc_rights":0.32},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0215,"sp":0.335,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.985}},"lxr_fc_rights":0.32},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0215,"sp":0.335,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9864}},"lxr_fc_rights":0.32},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0218,"sp":0.33,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9891}},"lxr_fc_rights":0.32},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0203,"sp":0.355,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9741}},"lxr_fc_rights":0.34},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0205,"sp":0.35,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9755}},"lxr_fc_rights":0.34},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0208,"sp":0.345,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9796}},"lxr_fc_rights":0.33},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0218,"sp":0.33,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9905}},"lxr_fc_rights":0.32},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0208,"sp":0.345,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9823}},"lxr_fc_rights":0.33},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0208,"sp":0.345,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9837}},"lxr_fc_rights":0.33},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0215,"sp":0.335,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9905}},"lxr_fc_rights":0.32},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0221,"sp":0.325,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9945}},"lxr_fc_rights":0.31},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0211,"sp":0.34,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9891}},"lxr_fc_rights":0.33},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0205,"sp":0.35,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9864}},"lxr_fc_rights":0.34},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0218,"sp":0.33,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9932}},"lxr_fc_rights":0.32},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0221,"sp":0.325,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9959}},"lxr_fc_rights":0.31},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0221,"sp":0.325,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9973}},"lxr_fc_rights":0.31},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0211,"sp":0.34,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9946}},"lxr_fc_rights":0.33},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0208,"sp":0.345,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9946}},"lxr_fc_rights":0.33},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0205,"sp":0.35,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9945}},"lxr_fc_rights":0.34},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0211,"sp":0.34,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9959}},"lxr_fc_rights":0.33},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001930,"dyr":0.024,"sp":0.3,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9986}},"lxr_fc_rights":0.29},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0218,"sp":0.33,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.9986}},"lxr_fc_rights":0.32},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0282,"sp":0.255,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":1}},"lxr_fc_rights":0.25},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0095,"sp":0.255,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6589}},"lxr_fc_rights":0.25},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0096,"sp":0.25,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.7012}},"lxr_fc_rights":0.24},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0095,"sp":0.255,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6585}},"lxr_fc_rights":0.25},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0095,"sp":0.255,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6585}},"lxr_fc_rights":0.25},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0095,"sp":0.255,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6594}},"lxr_fc_rights":0.25},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0095,"sp":0.255,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6603}},"lxr_fc_rights":0.25},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0089,"sp":0.27,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.5948}},"lxr_fc_rights":0.26},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0089,"sp":0.27,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.5932}},"lxr_fc_rights":0.26},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0095,"sp":0.255,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6558}},"lxr_fc_rights":0.25},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0095,"sp":0.255,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6567}},"lxr_fc_rights":0.25},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0096,"sp":0.25,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6917}},"lxr_fc_rights":0.24},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0095,"sp":0.255,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6576}},"lxr_fc_rights":0.25},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0095,"sp":0.255,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6558}},"lxr_fc_rights":0.25},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0097,"sp":0.249,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.7619}},"lxr_fc_rights":0.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0103,"sp":0.234,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.8992}},"lxr_fc_rights":0.23},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0096,"sp":0.25,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6889}},"lxr_fc_rights":0.24},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0095,"sp":0.255,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6576}},"lxr_fc_rights":0.25},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0095,"sp":0.255,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6558}},"lxr_fc_rights":0.25},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0095,"sp":0.255,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6558}},"lxr_fc_rights":0.25},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0091,"sp":0.265,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.624}},"lxr_fc_rights":0.26},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001930,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6562}},"dyr":0.0095,"sp":0.255,"lxr_fc_rights":0.25},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0098,"sp":0.245,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.8417}},"lxr_fc_rights":0.24},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0098,"sp":0.245,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.8395}},"lxr_fc_rights":0.24},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0089,"sp":0.27,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.5932}},"lxr_fc_rights":0.26},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0093,"sp":0.26,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6308}},"lxr_fc_rights":0.25},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0093,"sp":0.26,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6317}},"lxr_fc_rights":0.25},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0091,"sp":0.265,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6235}},"lxr_fc_rights":0.26},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0105,"sp":0.229,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.898}},"lxr_fc_rights":0.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0102,"sp":0.237,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.8735}},"lxr_fc_rights":0.23},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0103,"sp":0.235,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.8801}},"lxr_fc_rights":0.23},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0098,"sp":0.247,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.8076}},"lxr_fc_rights":0.24},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0097,"sp":0.249,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.7503}},"lxr_fc_rights":0.24},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0097,"sp":0.248,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.781}},"lxr_fc_rights":0.24},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0097,"sp":0.249,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.7483}},"lxr_fc_rights":0.24},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0097,"sp":0.249,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.7493}},"lxr_fc_rights":0.24},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0096,"sp":0.25,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6767}},"lxr_fc_rights":0.24},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0096,"sp":0.25,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6767}},"lxr_fc_rights":0.24},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0095,"sp":0.255,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6508}},"lxr_fc_rights":0.25},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0096,"sp":0.25,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6753}},"lxr_fc_rights":0.24},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0096,"sp":0.25,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6735}},"lxr_fc_rights":0.24},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0096,"sp":0.25,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6735}},"lxr_fc_rights":0.24},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0095,"sp":0.255,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6499}},"lxr_fc_rights":0.25},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0096,"sp":0.25,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6739}},"lxr_fc_rights":0.24},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0097,"sp":0.249,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0084,"q2v":0.0074,"cvpos":0.7394}},"lxr_fc_rights":0.24},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0097,"sp":0.249,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0084,"q2v":0.0074,"cvpos":0.7374}},"lxr_fc_rights":0.24},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0097,"sp":0.249,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0084,"q2v":0.0074,"cvpos":0.7374}},"lxr_fc_rights":0.24},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0097,"sp":0.249,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0084,"q2v":0.0074,"cvpos":0.7384}},"lxr_fc_rights":0.24},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0097,"sp":0.249,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0084,"q2v":0.0074,"cvpos":0.7394}},"lxr_fc_rights":0.24},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0098,"sp":0.246,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0084,"q2v":0.0074,"cvpos":0.7995}},"lxr_fc_rights":0.24},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0098,"sp":0.246,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0084,"q2v":0.0074,"cvpos":0.7973}},"lxr_fc_rights":0.24},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0097,"sp":0.248,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0084,"q2v":0.0074,"cvpos":0.7605}},"lxr_fc_rights":0.24},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0098,"sp":0.245,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0084,"q2v":0.0074,"cvpos":0.8065}},"lxr_fc_rights":0.24},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0096,"sp":0.25,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6739}},"lxr_fc_rights":0.24},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0096,"sp":0.25,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6739}},"lxr_fc_rights":0.24},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0096,"sp":0.25,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6721}},"lxr_fc_rights":0.24},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0096,"sp":0.25,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6721}},"lxr_fc_rights":0.24},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0097,"sp":0.248,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0084,"q2v":0.0074,"cvpos":0.7561}},"lxr_fc_rights":0.24},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0097,"sp":0.248,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0084,"q2v":0.0074,"cvpos":0.7561}},"lxr_fc_rights":0.24},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0097,"sp":0.248,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0084,"q2v":0.0074,"cvpos":0.7541}},"lxr_fc_rights":0.24},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0097,"sp":0.249,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0084,"q2v":0.0074,"cvpos":0.732}},"lxr_fc_rights":0.24},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0097,"sp":0.249,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0084,"q2v":0.0074,"cvpos":0.732}},"lxr_fc_rights":0.24},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0097,"sp":0.248,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0084,"q2v":0.0074,"cvpos":0.7503}},"lxr_fc_rights":0.24},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0098,"sp":0.247,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0084,"q2v":0.0074,"cvpos":0.7653}},"lxr_fc_rights":0.24},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0097,"sp":0.248,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0084,"q2v":0.0074,"cvpos":0.7514}},"lxr_fc_rights":0.24},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0097,"sp":0.248,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0084,"q2v":0.0074,"cvpos":0.7524}},"lxr_fc_rights":0.24},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0096,"sp":0.25,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6721}},"lxr_fc_rights":0.24},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0097,"sp":0.248,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0084,"q2v":0.0074,"cvpos":0.749}},"lxr_fc_rights":0.24},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0096,"sp":0.25,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6703}},"lxr_fc_rights":0.24},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0097,"sp":0.248,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0084,"q2v":0.0074,"cvpos":0.7486}},"lxr_fc_rights":0.24},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0096,"sp":0.25,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6721}},"lxr_fc_rights":0.24},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0096,"sp":0.25,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6721}},"lxr_fc_rights":0.24},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0096,"sp":0.25,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6703}},"lxr_fc_rights":0.24},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0096,"sp":0.25,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6703}},"lxr_fc_rights":0.24},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0096,"sp":0.25,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6712}},"lxr_fc_rights":0.24},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0097,"sp":0.249,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0084,"q2v":0.0074,"cvpos":0.7224}},"lxr_fc_rights":0.24},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0097,"sp":0.249,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0084,"q2v":0.0074,"cvpos":0.7224}},"lxr_fc_rights":0.24},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0096,"sp":0.25,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6703}},"lxr_fc_rights":0.24},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0096,"sp":0.25,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6703}},"lxr_fc_rights":0.24},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0096,"sp":0.25,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6712}},"lxr_fc_rights":0.24},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0096,"sp":0.25,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6721}},"lxr_fc_rights":0.24},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0096,"sp":0.25,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6721}},"lxr_fc_rights":0.24},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0096,"sp":0.25,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6703}},"lxr_fc_rights":0.24},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0096,"sp":0.25,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6703}},"lxr_fc_rights":0.24},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0096,"sp":0.25,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6712}},"lxr_fc_rights":0.24},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0096,"sp":0.25,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6721}},"lxr_fc_rights":0.24},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0096,"sp":0.25,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6721}},"lxr_fc_rights":0.24},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0096,"sp":0.25,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6703}},"lxr_fc_rights":0.24},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0096,"sp":0.25,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6703}},"lxr_fc_rights":0.24},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0096,"sp":0.25,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6712}},"lxr_fc_rights":0.24},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0093,"sp":0.26,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6286}},"lxr_fc_rights":0.25},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0096,"sp":0.25,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6707}},"lxr_fc_rights":0.24},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0096,"sp":0.25,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6689}},"lxr_fc_rights":0.24},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0096,"sp":0.25,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6689}},"lxr_fc_rights":0.24},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0096,"sp":0.25,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6698}},"lxr_fc_rights":0.24},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0096,"sp":0.25,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6707}},"lxr_fc_rights":0.24},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0096,"sp":0.25,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6707}},"lxr_fc_rights":0.24},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0095,"sp":0.255,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6459}},"lxr_fc_rights":0.25},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0096,"sp":0.25,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6676}},"lxr_fc_rights":0.24},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0096,"sp":0.25,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6685}},"lxr_fc_rights":0.24},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0095,"sp":0.255,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6476}},"lxr_fc_rights":0.25},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0095,"sp":0.255,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6476}},"lxr_fc_rights":0.25},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0093,"sp":0.26,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6269}},"lxr_fc_rights":0.25},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0095,"sp":0.255,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6445}},"lxr_fc_rights":0.25},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0096,"sp":0.25,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0084,"q2v":0.0074,"cvpos":0.663}},"lxr_fc_rights":0.24},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0098,"sp":0.247,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0084,"q2v":0.0074,"cvpos":0.7116}},"lxr_fc_rights":0.24},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0088,"sp":0.275,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0084,"q2v":0.0074,"cvpos":0.5782}},"lxr_fc_rights":0.27},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0093,"sp":0.26,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6255}},"lxr_fc_rights":0.25},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0095,"sp":0.255,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6418}},"lxr_fc_rights":0.25},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0096,"sp":0.25,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0084,"q2v":0.0074,"cvpos":0.659}},"lxr_fc_rights":0.24},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0086,"sp":0.28,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0084,"q2v":0.0074,"cvpos":0.5565}},"lxr_fc_rights":0.27},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0083,"sp":0.29,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0084,"q2v":0.0074,"cvpos":0.483}},"lxr_fc_rights":0.28},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0085,"sp":0.285,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0084,"q2v":0.0074,"cvpos":0.5272}},"lxr_fc_rights":0.28},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0088,"sp":0.275,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0084,"q2v":0.0074,"cvpos":0.5741}},"lxr_fc_rights":0.27},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0089,"sp":0.27,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0084,"q2v":0.0074,"cvpos":0.5872}},"lxr_fc_rights":0.26},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0085,"sp":0.285,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0084,"q2v":0.0074,"cvpos":0.5286}},"lxr_fc_rights":0.28},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0093,"sp":0.26,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6182}},"lxr_fc_rights":0.25},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0098,"sp":0.245,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.7174}},"lxr_fc_rights":0.24},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0093,"sp":0.26,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.619}},"lxr_fc_rights":0.25},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0096,"sp":0.25,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6499}},"lxr_fc_rights":0.24},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0095,"sp":0.255,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6318}},"lxr_fc_rights":0.25},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0098,"sp":0.245,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.7133}},"lxr_fc_rights":0.24},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0099,"sp":0.244,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.7238}},"lxr_fc_rights":0.24},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0099,"sp":0.244,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.7248}},"lxr_fc_rights":0.24},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0099,"sp":0.244,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.7248}},"lxr_fc_rights":0.24},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0098,"sp":0.246,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.7048}},"lxr_fc_rights":0.24},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0098,"sp":0.246,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.7048}},"lxr_fc_rights":0.24},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0098,"sp":0.246,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.7057}},"lxr_fc_rights":0.24},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0098,"sp":0.245,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.7112}},"lxr_fc_rights":0.24},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0098,"sp":0.247,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6916}},"lxr_fc_rights":0.24},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0098,"sp":0.245,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.7079}},"lxr_fc_rights":0.24},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0096,"sp":0.25,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6476}},"lxr_fc_rights":0.24},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0098,"sp":0.247,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6921}},"lxr_fc_rights":0.24},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0098,"sp":0.247,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6921}},"lxr_fc_rights":0.24},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0099,"sp":0.243,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.7137}},"lxr_fc_rights":0.23},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0097,"sp":0.248,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6807}},"lxr_fc_rights":0.24},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0098,"sp":0.247,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6898}},"lxr_fc_rights":0.24},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0098,"sp":0.247,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6898}},"lxr_fc_rights":0.24},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0099,"sp":0.244,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.7056}},"lxr_fc_rights":0.24},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0097,"sp":0.248,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6798}},"lxr_fc_rights":0.24},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001930,"dyr":0.01,"sp":0.242,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.712}},"lxr_fc_rights":0.23},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001930,"dyr":0.01,"sp":0.242,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.7129}},"lxr_fc_rights":0.23},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001930,"dyr":0.01,"sp":0.24,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.7197}},"lxr_fc_rights":0.23},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0098,"sp":0.245,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.7028}},"lxr_fc_rights":0.24},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0099,"sp":0.243,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.7123}},"lxr_fc_rights":0.23},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0098,"sp":0.245,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.7052}},"lxr_fc_rights":0.24},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0098,"sp":0.245,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.7061}},"lxr_fc_rights":0.24},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001930,"dyr":0.01,"sp":0.24,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.7197}},"lxr_fc_rights":0.23},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0098,"sp":0.246,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.7015}},"lxr_fc_rights":0.24},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0098,"sp":0.247,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6961}},"lxr_fc_rights":0.24},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0097,"sp":0.249,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6726}},"lxr_fc_rights":0.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0097,"sp":0.248,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6898}},"lxr_fc_rights":0.24},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0097,"sp":0.248,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6898}},"lxr_fc_rights":0.24},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0098,"sp":0.246,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.7001}},"lxr_fc_rights":0.24},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0097,"sp":0.248,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6893}},"lxr_fc_rights":0.24},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0096,"sp":0.25,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6522}},"lxr_fc_rights":0.24},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0096,"sp":0.25,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6531}},"lxr_fc_rights":0.24},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0097,"sp":0.249,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6721}},"lxr_fc_rights":0.24},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0096,"sp":0.25,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6513}},"lxr_fc_rights":0.24},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0097,"sp":0.248,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6839}},"lxr_fc_rights":0.24},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001930,"dyr":0.01,"sp":0.24,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.7092}},"lxr_fc_rights":0.23},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001930,"dyr":0.01,"sp":0.241,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.7061}},"lxr_fc_rights":0.23},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0098,"sp":0.246,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6939}},"lxr_fc_rights":0.24},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0099,"sp":0.243,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6988}},"lxr_fc_rights":0.23},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0099,"sp":0.244,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6961}},"lxr_fc_rights":0.24},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0097,"sp":0.249,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6698}},"lxr_fc_rights":0.24},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0098,"sp":0.247,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6857}},"lxr_fc_rights":0.24},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0096,"sp":0.25,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6531}},"lxr_fc_rights":0.24},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0098,"sp":0.247,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6825}},"lxr_fc_rights":0.24},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0097,"sp":0.249,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6676}},"lxr_fc_rights":0.24},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0097,"sp":0.249,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6685}},"lxr_fc_rights":0.24},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0096,"sp":0.25,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6531}},"lxr_fc_rights":0.24},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0091,"sp":0.265,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6122}},"lxr_fc_rights":0.26},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0096,"sp":0.25,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6499}},"lxr_fc_rights":0.24},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0098,"sp":0.245,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6811}},"lxr_fc_rights":0.24},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0096,"sp":0.25,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6508}},"lxr_fc_rights":0.24},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0096,"sp":0.25,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6517}},"lxr_fc_rights":0.24},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0098,"sp":0.246,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6789}},"lxr_fc_rights":0.24},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0099,"sp":0.244,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6784}},"lxr_fc_rights":0.24},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0098,"sp":0.247,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0084,"q2v":0.0074,"cvpos":0.673}},"lxr_fc_rights":0.24},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0097,"sp":0.248,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6726}},"lxr_fc_rights":0.24},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0106,"sp":0.227,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0084,"q2v":0.0074,"cvpos":0.7333}},"lxr_fc_rights":0.22},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0083,"sp":0.29,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0084,"q2v":0.0074,"cvpos":0.4817}},"lxr_fc_rights":0.28},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0083,"sp":0.29,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0084,"q2v":0.0074,"cvpos":0.4817}},"lxr_fc_rights":0.28},{"dyr":0.0082,"sp":0.295,"stockId":1000000000001930,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0111,"q5v":0.0084,"q2v":0.0074,"cvpos":0.3981}},"lxr_fc_rights":0.28},{"dyr":0.0082,"sp":0.295,"stockId":1000000000001930,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0111,"q5v":0.0084,"q2v":0.0074,"cvpos":0.3986}},"lxr_fc_rights":0.28},{"dyr":0.0083,"sp":0.29,"stockId":1000000000001930,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0111,"q5v":0.0084,"q2v":0.0074,"cvpos":0.4803}},"lxr_fc_rights":0.28},{"dyr":0.0082,"sp":0.295,"stockId":1000000000001930,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0111,"q5v":0.0084,"q2v":0.0074,"cvpos":0.3976}},"lxr_fc_rights":0.28},{"dyr":0.0082,"sp":0.295,"stockId":1000000000001930,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0111,"q5v":0.0084,"q2v":0.0074,"cvpos":0.3976}},"lxr_fc_rights":0.28},{"dyr":0.0082,"sp":0.295,"stockId":1000000000001930,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0111,"q5v":0.0084,"q2v":0.0074,"cvpos":0.3981}},"lxr_fc_rights":0.28},{"dyr":0.0085,"sp":0.285,"stockId":1000000000001930,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0111,"q5v":0.0084,"q2v":0.0074,"cvpos":0.517}},"lxr_fc_rights":0.27},{"dyr":0.0086,"sp":0.28,"stockId":1000000000001930,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0111,"q5v":0.0084,"q2v":0.0074,"cvpos":0.5401}},"lxr_fc_rights":0.27},{"dyr":0.0085,"sp":0.285,"stockId":1000000000001930,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0111,"q5v":0.0084,"q2v":0.0074,"cvpos":0.5156}},"lxr_fc_rights":0.27},{"dyr":0.0096,"sp":0.25,"stockId":1000000000001930,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0111,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6359}},"lxr_fc_rights":0.24},{"dyr":0.0097,"sp":0.249,"stockId":1000000000001930,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0111,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6463}},"lxr_fc_rights":0.24},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0097,"sp":0.249,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6471}},"lxr_fc_rights":0.24},{"dyr":0.0095,"sp":0.255,"stockId":1000000000001930,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0111,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6201}},"lxr_fc_rights":0.24},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0096,"sp":0.25,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6364}},"lxr_fc_rights":0.24},{"dyr":0.0095,"sp":0.255,"stockId":1000000000001930,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0111,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6223}},"lxr_fc_rights":0.24},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0095,"sp":0.255,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6231}},"lxr_fc_rights":0.24},{"dyr":0.0095,"sp":0.255,"stockId":1000000000001930,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0111,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6245}},"lxr_fc_rights":0.24},{"dyr":0.0095,"sp":0.255,"stockId":1000000000001930,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0111,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6269}},"lxr_fc_rights":0.24},{"dyr":0.0096,"sp":0.25,"stockId":1000000000001930,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0111,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6377}},"lxr_fc_rights":0.24},{"dyr":0.0095,"sp":0.255,"stockId":1000000000001930,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0111,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6291}},"lxr_fc_rights":0.24},{"dyr":0.0088,"sp":0.275,"stockId":1000000000001930,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0111,"q5v":0.0084,"q2v":0.0074,"cvpos":0.5578}},"lxr_fc_rights":0.26},{"dyr":0.0088,"sp":0.275,"stockId":1000000000001930,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0111,"q5v":0.0084,"q2v":0.0074,"cvpos":0.5578}},"lxr_fc_rights":0.26},{"dyr":0.0099,"sp":0.243,"stockId":1000000000001930,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6581}},"lxr_fc_rights":0.23},{"dyr":0.0102,"sp":0.237,"stockId":1000000000001930,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6744}},"lxr_fc_rights":0.23},{"dyr":0.0097,"sp":0.249,"stockId":1000000000001930,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0.0084,"q2v":0.0074,"cvpos":0.644}},"lxr_fc_rights":0.24},{"dyr":0.0093,"sp":0.26,"stockId":1000000000001930,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6068}},"lxr_fc_rights":0.25},{"dyr":0.0082,"sp":0.295,"stockId":1000000000001930,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0.0084,"q2v":0.0074,"cvpos":0.3986}},"lxr_fc_rights":0.28},{"dyr":0.0083,"sp":0.29,"stockId":1000000000001930,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0.0084,"q2v":0.0074,"cvpos":0.4742}},"lxr_fc_rights":0.28},{"dyr":0.0083,"sp":0.29,"stockId":1000000000001930,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0.0084,"q2v":0.0074,"cvpos":0.4742}},"lxr_fc_rights":0.28},{"dyr":0.0082,"sp":0.295,"stockId":1000000000001930,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0.0084,"q2v":0.0074,"cvpos":0.3986}},"lxr_fc_rights":0.28},{"dyr":0.0083,"sp":0.29,"stockId":1000000000001930,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0112,"q5v":0.0084,"q2v":0.0074,"cvpos":0.4735}},"lxr_fc_rights":0.28},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001930,"dyr":0.008,"sp":0.3,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0084,"q2v":0.0074,"cvpos":0.3718}},"lxr_fc_rights":0.29},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0082,"sp":0.295,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0084,"q2v":0.0074,"cvpos":0.3962}},"lxr_fc_rights":0.28},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0082,"sp":0.295,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0084,"q2v":0.0074,"cvpos":0.3967}},"lxr_fc_rights":0.28},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0083,"sp":0.29,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0084,"q2v":0.0074,"cvpos":0.4694}},"lxr_fc_rights":0.28},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0085,"sp":0.285,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0084,"q2v":0.0074,"cvpos":0.5048}},"lxr_fc_rights":0.27},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0082,"sp":0.295,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0084,"q2v":0.0074,"cvpos":0.3962}},"lxr_fc_rights":0.28},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0085,"sp":0.285,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0084,"q2v":0.0074,"cvpos":0.502}},"lxr_fc_rights":0.27},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001930,"dyr":0.008,"sp":0.3,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0084,"q2v":0.0074,"cvpos":0.3723}},"lxr_fc_rights":0.29},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0086,"sp":0.28,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0084,"q2v":0.0074,"cvpos":0.5204}},"lxr_fc_rights":0.27},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0086,"sp":0.28,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0085,"q2v":0.0074,"cvpos":0.519}},"lxr_fc_rights":0.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0093,"sp":0.26,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0085,"q2v":0.0074,"cvpos":0.584}},"lxr_fc_rights":0.25},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0089,"sp":0.27,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0084,"q2v":0.0074,"cvpos":0.5455}},"lxr_fc_rights":0.26},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0095,"sp":0.255,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6046}},"lxr_fc_rights":0.24},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0096,"sp":0.25,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6114}},"lxr_fc_rights":0.24},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001930,"dyr":0.01,"sp":0.242,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0085,"q2v":0.0074,"cvpos":0.6287}},"lxr_fc_rights":0.23},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0093,"sp":0.26,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0085,"q2v":0.0074,"cvpos":0.5827}},"lxr_fc_rights":0.25},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0098,"sp":0.245,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6255}},"lxr_fc_rights":0.23},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001930,"dyr":0.011,"sp":0.219,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0084,"q2v":0.0074,"cvpos":0.7568}},"lxr_fc_rights":0.21},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0104,"sp":0.231,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0084,"q2v":0.0074,"cvpos":0.6726}},"lxr_fc_rights":0.22},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0086,"sp":0.28,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0085,"q2v":0.0074,"cvpos":0.519}},"lxr_fc_rights":0.27},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0085,"sp":0.285,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0085,"q2v":0.0074,"cvpos":0.5}},"lxr_fc_rights":0.27},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0085,"sp":0.285,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0084,"q2v":0.0074,"cvpos":0.5007}},"lxr_fc_rights":0.27},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0083,"sp":0.29,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0084,"q2v":0.0074,"cvpos":0.466}},"lxr_fc_rights":0.28},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0082,"sp":0.295,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0085,"q2v":0.0074,"cvpos":0.3954}},"lxr_fc_rights":0.28},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0082,"sp":0.295,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0085,"q2v":0.0074,"cvpos":0.3948}},"lxr_fc_rights":0.28},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0079,"sp":0.305,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0085,"q2v":0.0074,"cvpos":0.3342}},"lxr_fc_rights":0.29},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0079,"sp":0.305,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0085,"q2v":0.0074,"cvpos":0.3347}},"lxr_fc_rights":0.29},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0078,"sp":0.31,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0085,"q2v":0.0074,"cvpos":0.2764}},"lxr_fc_rights":0.3},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0077,"sp":0.315,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0085,"q2v":0.0074,"cvpos":0.2374}},"lxr_fc_rights":0.3},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001930,"dyr":0.008,"sp":0.3,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0085,"q2v":0.0074,"cvpos":0.3668}},"lxr_fc_rights":0.29},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001930,"dyr":0.008,"sp":0.3,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0085,"q2v":0.0074,"cvpos":0.3668}},"lxr_fc_rights":0.29},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0082,"sp":0.295,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0085,"q2v":0.0074,"cvpos":0.3862}},"lxr_fc_rights":0.28},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001930,"dyr":0.008,"sp":0.3,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0085,"q2v":0.0074,"cvpos":0.3659}},"lxr_fc_rights":0.29},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0082,"sp":0.295,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0085,"q2v":0.0074,"cvpos":0.3853}},"lxr_fc_rights":0.28},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001930,"dyr":0.008,"sp":0.3,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0085,"q2v":0.0074,"cvpos":0.3668}},"lxr_fc_rights":0.29},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0078,"sp":0.31,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0086,"q2v":0.0074,"cvpos":0.2758}},"lxr_fc_rights":0.3},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0078,"sp":0.31,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0087,"q2v":0.0074,"cvpos":0.2751}},"lxr_fc_rights":0.3},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0082,"sp":0.295,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0087,"q2v":0.0074,"cvpos":0.3808}},"lxr_fc_rights":0.28},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0079,"sp":0.305,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0087,"q2v":0.0074,"cvpos":0.3284}},"lxr_fc_rights":0.29},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0077,"sp":0.315,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0087,"q2v":0.0074,"cvpos":0.2378}},"lxr_fc_rights":0.3},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001930,"dyr":0.008,"sp":0.3,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0087,"q2v":0.0074,"cvpos":0.3614}},"lxr_fc_rights":0.29},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001930,"dyr":0.008,"sp":0.3,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0087,"q2v":0.0074,"cvpos":0.3604}},"lxr_fc_rights":0.29},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0078,"sp":0.31,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0087,"q2v":0.0074,"cvpos":0.2737}},"lxr_fc_rights":0.3},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001930,"dyr":0.008,"sp":0.3,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0087,"q2v":0.0074,"cvpos":0.3596}},"lxr_fc_rights":0.29},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0079,"sp":0.305,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0087,"q2v":0.0074,"cvpos":0.3261}},"lxr_fc_rights":0.29},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0074,"sp":0.325,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0087,"q2v":0.0074,"cvpos":0.1739}},"lxr_fc_rights":0.31},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0073,"sp":0.33,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0088,"q2v":0.0074,"cvpos":0.1436}},"lxr_fc_rights":0.32},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0074,"sp":0.325,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0088,"q2v":0.0074,"cvpos":0.1721}},"lxr_fc_rights":0.31},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0073,"sp":0.33,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0088,"q2v":0.0074,"cvpos":0.1438}},"lxr_fc_rights":0.32},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0077,"sp":0.315,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0088,"q2v":0.0075,"cvpos":0.2323}},"lxr_fc_rights":0.3},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0073,"sp":0.33,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0088,"q2v":0.0075,"cvpos":0.1442}},"lxr_fc_rights":0.32},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0078,"sp":0.31,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0088,"q2v":0.0075,"cvpos":0.2659}},"lxr_fc_rights":0.3},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0074,"sp":0.325,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0089,"q2v":0.0075,"cvpos":0.1696}},"lxr_fc_rights":0.31},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0069,"sp":0.35,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0089,"q2v":0.0075,"cvpos":0.0746}},"lxr_fc_rights":0.33},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0068,"sp":0.355,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0089,"q2v":0.0075,"cvpos":0.0666}},"lxr_fc_rights":0.34},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0072,"sp":0.335,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0089,"q2v":0.0075,"cvpos":0.117}},"lxr_fc_rights":0.32},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0072,"sp":0.335,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0089,"q2v":0.0075,"cvpos":0.1167}},"lxr_fc_rights":0.32},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0078,"sp":0.31,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0089,"q2v":0.0075,"cvpos":0.2592}},"lxr_fc_rights":0.3},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0078,"sp":0.31,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0089,"q2v":0.0075,"cvpos":0.2595}},"lxr_fc_rights":0.3},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0078,"sp":0.31,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0089,"q2v":0.0075,"cvpos":0.2592}},"lxr_fc_rights":0.3},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0078,"sp":0.31,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0089,"q2v":0.0075,"cvpos":0.2592}},"lxr_fc_rights":0.3},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0078,"sp":0.31,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0089,"q2v":0.0075,"cvpos":0.2592}},"lxr_fc_rights":0.3},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0079,"sp":0.305,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0089,"q2v":0.0075,"cvpos":0.303}},"lxr_fc_rights":0.29},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0077,"sp":0.315,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0089,"q2v":0.0075,"cvpos":0.2245}},"lxr_fc_rights":0.3},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0082,"sp":0.295,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0089,"q2v":0.0075,"cvpos":0.346}},"lxr_fc_rights":0.28},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0082,"sp":0.295,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0089,"q2v":0.0075,"cvpos":0.346}},"lxr_fc_rights":0.28},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0082,"sp":0.295,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0089,"q2v":0.0075,"cvpos":0.346}},"lxr_fc_rights":0.28},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0082,"sp":0.295,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0089,"q2v":0.0075,"cvpos":0.3465}},"lxr_fc_rights":0.28},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0072,"sp":0.335,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0089,"q2v":0.0075,"cvpos":0.117}},"lxr_fc_rights":0.32},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001930,"dyr":0.007,"sp":0.345,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0089,"q2v":0.0075,"cvpos":0.0882}},"lxr_fc_rights":0.33},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0072,"sp":0.335,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0089,"q2v":0.0075,"cvpos":0.1153}},"lxr_fc_rights":0.32},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0069,"sp":0.35,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.009,"q2v":0.0075,"cvpos":0.0733}},"lxr_fc_rights":0.33},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0072,"sp":0.335,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0091,"q2v":0.0075,"cvpos":0.1141}},"lxr_fc_rights":0.32},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0072,"sp":0.335,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0091,"q2v":0.0075,"cvpos":0.1143}},"lxr_fc_rights":0.32},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0066,"sp":0.365,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.009,"q2v":0.0075,"cvpos":0.0543}},"lxr_fc_rights":0.35},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0077,"sp":0.315,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.009,"q2v":0.0075,"cvpos":0.2144}},"lxr_fc_rights":0.3},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001930,"dyr":0.008,"sp":0.3,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.009,"q2v":0.0075,"cvpos":0.3216}},"lxr_fc_rights":0.29},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0078,"sp":0.31,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0091,"q2v":0.0075,"cvpos":0.2473}},"lxr_fc_rights":0.3},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0071,"sp":0.34,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0091,"q2v":0.0075,"cvpos":0.0993}},"lxr_fc_rights":0.33},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0079,"sp":0.305,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.009,"q2v":0.0075,"cvpos":0.2877}},"lxr_fc_rights":0.29},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0074,"sp":0.325,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.009,"q2v":0.0075,"cvpos":0.1533}},"lxr_fc_rights":0.31},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0072,"sp":0.335,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.009,"q2v":0.0075,"cvpos":0.1113}},"lxr_fc_rights":0.32},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0072,"sp":0.335,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0091,"q2v":0.0075,"cvpos":0.1114}},"lxr_fc_rights":0.32},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0073,"sp":0.33,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0091,"q2v":0.0076,"cvpos":0.1252}},"lxr_fc_rights":0.32},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0078,"sp":0.31,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.009,"q2v":0.0076,"cvpos":0.2402}},"lxr_fc_rights":0.3},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0073,"sp":0.33,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.009,"q2v":0.0076,"cvpos":0.1248}},"lxr_fc_rights":0.32},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0075,"sp":0.32,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.009,"q2v":0.0076,"cvpos":0.1764}},"lxr_fc_rights":0.31},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0074,"sp":0.325,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0091,"q2v":0.0076,"cvpos":0.1481}},"lxr_fc_rights":0.31},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0074,"sp":0.325,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.009,"q2v":0.0076,"cvpos":0.1479}},"lxr_fc_rights":0.31},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0079,"sp":0.305,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.009,"q2v":0.0076,"cvpos":0.2809}},"lxr_fc_rights":0.29},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0072,"sp":0.335,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.009,"q2v":0.0076,"cvpos":0.1113}},"lxr_fc_rights":0.32},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0073,"sp":0.33,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0089,"q2v":0.0076,"cvpos":0.1233}},"lxr_fc_rights":0.32},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0074,"sp":0.325,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0089,"q2v":0.0077,"cvpos":0.145}},"lxr_fc_rights":0.31},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0074,"sp":0.325,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0089,"q2v":0.0077,"cvpos":0.145}},"lxr_fc_rights":0.31},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0072,"sp":0.335,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.009,"q2v":0.0077,"cvpos":0.1113}},"lxr_fc_rights":0.32},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0074,"sp":0.325,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0091,"q2v":0.0077,"cvpos":0.144}},"lxr_fc_rights":0.31},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0073,"sp":0.33,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0089,"q2v":0.0077,"cvpos":0.122}},"lxr_fc_rights":0.32},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0074,"sp":0.325,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0089,"q2v":0.0077,"cvpos":0.1423}},"lxr_fc_rights":0.31},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0079,"sp":0.305,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0089,"q2v":0.0077,"cvpos":0.2764}},"lxr_fc_rights":0.29},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0078,"sp":0.31,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.009,"q2v":0.0077,"cvpos":0.2347}},"lxr_fc_rights":0.3},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0075,"sp":0.32,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0091,"q2v":0.0077,"cvpos":0.1671}},"lxr_fc_rights":0.31},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0083,"sp":0.29,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0089,"q2v":0.0077,"cvpos":0.3808}},"lxr_fc_rights":0.28},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0077,"sp":0.315,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0089,"q2v":0.0077,"cvpos":0.1965}},"lxr_fc_rights":0.3},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0073,"sp":0.33,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0089,"q2v":0.0077,"cvpos":0.1233}},"lxr_fc_rights":0.32},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0088,"sp":0.275,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.009,"q2v":0.0077,"cvpos":0.4627}},"lxr_fc_rights":0.26},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0079,"sp":0.305,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0091,"q2v":0.0077,"cvpos":0.2745}},"lxr_fc_rights":0.29},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0078,"sp":0.31,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0089,"q2v":0.0077,"cvpos":0.2331}},"lxr_fc_rights":0.3},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0078,"sp":0.31,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0089,"q2v":0.0077,"cvpos":0.2331}},"lxr_fc_rights":0.3},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0075,"sp":0.32,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0089,"q2v":0.0077,"cvpos":0.1667}},"lxr_fc_rights":0.31},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0079,"sp":0.305,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.009,"q2v":0.0077,"cvpos":0.2741}},"lxr_fc_rights":0.29},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0073,"sp":0.33,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0091,"q2v":0.0077,"cvpos":0.1236}},"lxr_fc_rights":0.32},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0074,"sp":0.325,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0089,"q2v":0.0077,"cvpos":0.1423}},"lxr_fc_rights":0.31},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0074,"sp":0.325,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0089,"q2v":0.0077,"cvpos":0.1423}},"lxr_fc_rights":0.31},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0074,"sp":0.325,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0089,"q2v":0.0077,"cvpos":0.1423}},"lxr_fc_rights":0.31},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0082,"sp":0.295,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.009,"q2v":0.0077,"cvpos":0.3134}},"lxr_fc_rights":0.28},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0083,"sp":0.29,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0091,"q2v":0.0077,"cvpos":0.3777}},"lxr_fc_rights":0.28},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0086,"sp":0.28,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0089,"q2v":0.0077,"cvpos":0.4458}},"lxr_fc_rights":0.27},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0088,"sp":0.275,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0089,"q2v":0.0077,"cvpos":0.4648}},"lxr_fc_rights":0.26},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0082,"sp":0.295,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0089,"q2v":0.0077,"cvpos":0.3198}},"lxr_fc_rights":0.28},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0085,"sp":0.285,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.009,"q2v":0.0077,"cvpos":0.4288}},"lxr_fc_rights":0.27},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0093,"sp":0.26,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0091,"q2v":0.0077,"cvpos":0.5136}},"lxr_fc_rights":0.25},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0083,"sp":0.29,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0089,"q2v":0.0076,"cvpos":0.3862}},"lxr_fc_rights":0.28},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0079,"sp":0.305,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0089,"q2v":0.0076,"cvpos":0.2859}},"lxr_fc_rights":0.29},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0075,"sp":0.32,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0089,"q2v":0.0076,"cvpos":0.1721}},"lxr_fc_rights":0.31},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0072,"sp":0.335,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0089,"q2v":0.0076,"cvpos":0.1126}},"lxr_fc_rights":0.32},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0074,"sp":0.325,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0089,"q2v":0.0076,"cvpos":0.1481}},"lxr_fc_rights":0.31},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0072,"sp":0.335,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0089,"q2v":0.0076,"cvpos":0.1125}},"lxr_fc_rights":0.32},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0073,"sp":0.33,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0089,"q2v":0.0076,"cvpos":0.126}},"lxr_fc_rights":0.32},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0072,"sp":0.335,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0089,"q2v":0.0076,"cvpos":0.1125}},"lxr_fc_rights":0.32},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0073,"sp":0.33,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0089,"q2v":0.0076,"cvpos":0.1248}},"lxr_fc_rights":0.32},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0069,"sp":0.35,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0089,"q2v":0.0077,"cvpos":0.072}},"lxr_fc_rights":0.33},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0068,"sp":0.355,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0091,"q2v":0.0077,"cvpos":0.065}},"lxr_fc_rights":0.34},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001930,"dyr":0.007,"sp":0.345,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0091,"q2v":0.0077,"cvpos":0.0827}},"lxr_fc_rights":0.33},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0069,"sp":0.35,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0091,"q2v":0.0077,"cvpos":0.0706}},"lxr_fc_rights":0.33},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0072,"sp":0.335,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0091,"q2v":0.0077,"cvpos":0.1073}},"lxr_fc_rights":0.32},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0068,"sp":0.355,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0091,"q2v":0.0077,"cvpos":0.065}},"lxr_fc_rights":0.34},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0071,"sp":0.34,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0091,"q2v":0.0077,"cvpos":0.0921}},"lxr_fc_rights":0.33},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0068,"sp":0.355,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0092,"q2v":0.0077,"cvpos":0.065}},"lxr_fc_rights":0.34},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0068,"sp":0.355,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0092,"q2v":0.0077,"cvpos":0.0651}},"lxr_fc_rights":0.34},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0069,"sp":0.35,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0092,"q2v":0.0077,"cvpos":0.0666}},"lxr_fc_rights":0.33},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0069,"sp":0.35,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0092,"q2v":0.0077,"cvpos":0.0664}},"lxr_fc_rights":0.33},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0073,"sp":0.33,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0092,"q2v":0.0077,"cvpos":0.1099}},"lxr_fc_rights":0.32},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0073,"sp":0.33,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0092,"q2v":0.0077,"cvpos":0.1099}},"lxr_fc_rights":0.32},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0074,"sp":0.325,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0092,"q2v":0.0077,"cvpos":0.125}},"lxr_fc_rights":0.31},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001930,"dyr":0.007,"sp":0.345,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0748}},"lxr_fc_rights":0.33},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0074,"sp":0.325,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0093,"q2v":0.0077,"cvpos":0.1235}},"lxr_fc_rights":0.31},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0071,"sp":0.34,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0855}},"lxr_fc_rights":0.33},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001930,"dyr":0.007,"sp":0.345,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0746}},"lxr_fc_rights":0.33},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0069,"sp":0.35,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0666}},"lxr_fc_rights":0.33},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0072,"sp":0.335,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0938}},"lxr_fc_rights":0.32},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0071,"sp":0.34,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0829}},"lxr_fc_rights":0.33},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0071,"sp":0.34,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0829}},"lxr_fc_rights":0.33},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0072,"sp":0.335,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0093,"q2v":0.0077,"cvpos":0.0912}},"lxr_fc_rights":0.32},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0066,"sp":0.365,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0094,"q2v":0.0077,"cvpos":0.0545}},"lxr_fc_rights":0.35},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0069,"sp":0.35,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0094,"q2v":0.0077,"cvpos":0.0652}},"lxr_fc_rights":0.33},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0069,"sp":0.35,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0094,"q2v":0.0077,"cvpos":0.0652}},"lxr_fc_rights":0.33},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0069,"sp":0.35,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0094,"q2v":0.0077,"cvpos":0.0652}},"lxr_fc_rights":0.33},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0068,"sp":0.355,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0094,"q2v":0.0077,"cvpos":0.0639}},"lxr_fc_rights":0.34},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0065,"sp":0.37,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0094,"q2v":0.0077,"cvpos":0.0477}},"lxr_fc_rights":0.35},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001930,"dyr":0.007,"sp":0.345,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0094,"q2v":0.0077,"cvpos":0.0652}},"lxr_fc_rights":0.33},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0064,"sp":0.375,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0095,"q2v":0.0078,"cvpos":0.034}},"lxr_fc_rights":0.36},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0067,"sp":0.36,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0095,"q2v":0.0078,"cvpos":0.0571}},"lxr_fc_rights":0.34},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0071,"sp":0.34,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0095,"q2v":0.0078,"cvpos":0.0707}},"lxr_fc_rights":0.33},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0067,"sp":0.36,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0095,"q2v":0.0078,"cvpos":0.0572}},"lxr_fc_rights":0.34},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0064,"sp":0.375,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0096,"q2v":0.0078,"cvpos":0.0339}},"lxr_fc_rights":0.36},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0067,"sp":0.36,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0096,"q2v":0.0078,"cvpos":0.0556}},"lxr_fc_rights":0.34},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0066,"sp":0.365,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0078,"cvpos":0.0503}},"lxr_fc_rights":0.35},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0069,"sp":0.35,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0078,"cvpos":0.0544}},"lxr_fc_rights":0.33},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001930,"dyr":0.007,"sp":0.345,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0097,"q2v":0.0078,"cvpos":0.0556}},"lxr_fc_rights":0.33},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0073,"sp":0.33,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0097,"q2v":0.0078,"cvpos":0.0772}},"lxr_fc_rights":0.32},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0072,"sp":0.335,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0078,"cvpos":0.0692}},"lxr_fc_rights":0.32},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001930,"dyr":0.007,"sp":0.345,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0078,"cvpos":0.0557}},"lxr_fc_rights":0.33},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0071,"sp":0.34,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0097,"q2v":0.0078,"cvpos":0.061}},"lxr_fc_rights":0.33},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001930,"dyr":0.007,"sp":0.345,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0097,"q2v":0.0078,"cvpos":0.0556}},"lxr_fc_rights":0.33},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0071,"sp":0.34,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0097,"q2v":0.0078,"cvpos":0.0596}},"lxr_fc_rights":0.33},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0077,"sp":0.315,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0078,"cvpos":0.1384}},"lxr_fc_rights":0.3},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001930,"dyr":0.008,"sp":0.3,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0078,"cvpos":0.2486}},"lxr_fc_rights":0.29},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001930,"dyr":0.008,"sp":0.3,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0078,"cvpos":0.248}},"lxr_fc_rights":0.29},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0072,"sp":0.335,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0078,"cvpos":0.0637}},"lxr_fc_rights":0.32},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0074,"sp":0.325,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0078,"cvpos":0.0827}},"lxr_fc_rights":0.31},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0069,"sp":0.35,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0078,"cvpos":0.0543}},"lxr_fc_rights":0.33},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001930,"dyr":0.007,"sp":0.345,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0078,"cvpos":0.0543}},"lxr_fc_rights":0.33},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001930,"dyr":0.007,"sp":0.345,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0078,"cvpos":0.0542}},"lxr_fc_rights":0.33},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001930,"dyr":0.007,"sp":0.345,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0098,"q2v":0.0078,"cvpos":0.0542}},"lxr_fc_rights":0.33},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0065,"sp":0.37,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0098,"q2v":0.0078,"cvpos":0.0447}},"lxr_fc_rights":0.35},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0064,"sp":0.375,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0098,"q2v":0.0078,"cvpos":0.0339}},"lxr_fc_rights":0.36},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0064,"sp":0.375,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0098,"q2v":0.0078,"cvpos":0.034}},"lxr_fc_rights":0.36},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0064,"sp":0.375,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0099,"q2v":0.0078,"cvpos":0.0339}},"lxr_fc_rights":0.36},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0064,"sp":0.375,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0099,"q2v":0.0078,"cvpos":0.0339}},"lxr_fc_rights":0.36},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0063,"sp":0.385,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0099,"q2v":0.0078,"cvpos":0.0271}},"lxr_fc_rights":0.37},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0065,"sp":0.37,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0099,"q2v":0.0078,"cvpos":0.038}},"lxr_fc_rights":0.35},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0065,"sp":0.37,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0099,"q2v":0.0079,"cvpos":0.038}},"lxr_fc_rights":0.35},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0063,"sp":0.385,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0099,"q2v":0.0079,"cvpos":0.0271}},"lxr_fc_rights":0.37},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0062,"sp":0.39,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0099,"q2v":0.0079,"cvpos":0.0176}},"lxr_fc_rights":0.37},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0062,"sp":0.39,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0099,"q2v":0.0079,"cvpos":0.0176}},"lxr_fc_rights":0.37},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0066,"sp":0.365,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0099,"q2v":0.0079,"cvpos":0.0353}},"lxr_fc_rights":0.35},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001930,"dyr":0.0063,"sp":0.38,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0099,"q2v":0.0079,"cvpos":0.0245}},"lxr_fc_rights":0.36}],"priceMetricsInfluencesList":[{"date":"2026-03-23T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-06-14T16:00:00.000Z","accurateDate":"2026-03-24T12:06:00.000Z","paymentDate":"2026-07-23T16:00:00.000Z","dividend":0.00688,"type":"dividend","content":"末期息HKD 0.00688","value":4540800,"originalValue":4540800,"influenceDate":"2026-03-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001930},{"date":"2025-03-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-06-15T16:00:00.000Z","accurateDate":"2025-03-25T13:26:00.000Z","paymentDate":"2025-07-24T16:00:00.000Z","dividend":0.00719,"type":"dividend","content":"末期息HKD 0.00719","value":4745400,"originalValue":4745400,"influenceDate":"2025-03-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001930},{"date":"2024-03-24T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-06-16T16:00:00.000Z","accurateDate":"2024-03-25T14:12:00.000Z","paymentDate":"2024-07-25T16:00:00.000Z","dividend":0.00241,"type":"dividend","content":"末期息HKD 0.00241","value":1590599.9999999998,"originalValue":1590599.9999999998,"influenceDate":"2024-03-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001930}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001930,"reportDate":"2026-04-21T09:02:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001930,"reportDate":"2025-04-22T09:56:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001930,"reportDate":"2024-04-22T12:40:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.017417721518987343,"cvpos":0.5879945429740792,"minv":0.006179487179487179,"maxv":0.028196078431372548,"maxpv":0.028196078431372548,"avgv":0.013074817666587456,"q2v":0.008033333333333332,"q5v":0.009796747967479673,"q8v":0.018594594594594595,"maxvd":"2025-03-25T16:00:00.000Z","minvd":"2023-07-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}