window.pageData = {"year":3,"startDate":"2023-05-07T05:16:31.242Z","endDate":"2026-05-07T05:16:31.242Z","daysSpan":20,"stock":{"_id":1000000000001927,"stockType":"company","exchange":"hk","stockCode":"01927","tickerId":1927,"areaCode":"hk","market":"h","name":"久久王","fsTableType":"non_financial","followedNum":9,"ipoDate":"2021-03-15T16:00:00.000Z","currency":"HKD","activeHkexNewsStockId":1000083320,"hkexNewsStockIds":[1000083320],"listingStatus":"normally_listed","companyName":"久久王食品國際有限公司","pinyin":"jjw","sharesPerLot":5000,"memoNum":1,"industry":{"_id":1002000017251010,"tickerId":17251010,"areaCode":"hk","stockCode":"H251010","exchange":"hk","stockType":"industry","source":"hsi","name":"包装食品","priceMetrics":{"pe_ttm":{"mcw":13.19588965901384},"pb":{"mcw":1.8694695706550164},"ps_ttm":{"mcw":0.806049209465962},"dyr":{"mcw":0.04514659451795507}}},"industryGroup":{"hsi":[{"_id":1002000000001725,"tickerId":1725,"stockCode":"H25","exchange":"hk","stockType":"industry","source":"hsi","name":"必需性消费"},{"_id":1002000000172510,"tickerId":172510,"stockCode":"H2510","exchange":"hk","stockType":"industry","source":"hsi","name":"食物饮品"},{"_id":1002000017251010,"tickerId":17251010,"stockCode":"H251010","exchange":"hk","stockType":"industry","source":"hsi","name":"包装食品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.jiujiuwang.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001927,"type":"tr_dri","cagr_p_r_fs":-0.18558489149214696,"cagr_p_r_y1":0.6956521739130392,"p_r_fs":-0.7928571428571433,"cagr_p_r_d30":0.2999999999999996,"cagr_p_r_d60":0.4999999999999991,"cagr_p_r_d90":0.43382352941176405,"cagr_p_r_y3":0.05935227164330703,"last_data_date":"2026-05-05T16:00:00.000Z","period_date":"2021-03-15T16:00:00.000Z","cagr_p_r_d14":0.13372093023255793,"cagr_p_r_d7":0.08333333333333326,"cagr_p_r_fys":0.43382352941176405,"cagr_p_r_y5":-0.16829807577722855}},"priceMetrics":{"pe_ttm":-18.18469236169742,"pb":0.3556681326822401,"dyr":0,"mc":154440000,"mc_om":154440000,"sp":0.195,"spc":-0.0152,"ta":310190,"to_r":0.00196969696969697}},"volatilityList":[{"date":"2026-05-05T16:00:00.000Z","value":0.8638058832140934},{"date":"2026-05-04T16:00:00.000Z","value":0.8638058832140934},{"date":"2026-05-03T16:00:00.000Z","value":0.7948382829194942},{"date":"2026-04-29T16:00:00.000Z","value":0.8365740381844738},{"date":"2026-04-28T16:00:00.000Z","value":0.950611463496991},{"date":"2026-04-27T16:00:00.000Z","value":0.9506114634969909},{"date":"2026-04-26T16:00:00.000Z","value":0.9506114634969909},{"date":"2026-04-23T16:00:00.000Z","value":0.9365980359162029},{"date":"2026-04-22T16:00:00.000Z","value":0.9365980359162029},{"date":"2026-04-21T16:00:00.000Z","value":0.9365980359162029},{"date":"2026-04-20T16:00:00.000Z","value":0.9365980359162029},{"date":"2026-04-19T16:00:00.000Z","value":0.903879663120849},{"date":"2026-04-16T16:00:00.000Z","value":0.9038796631208489},{"date":"2026-04-15T16:00:00.000Z","value":0.6440834821038253},{"date":"2026-04-14T16:00:00.000Z","value":0.6440834821038253},{"date":"2026-04-13T16:00:00.000Z","value":0.6440834821038253},{"date":"2026-04-12T16:00:00.000Z","value":0.5957074167216653},{"date":"2026-04-09T16:00:00.000Z","value":0.5371944116959221},{"date":"2026-04-08T16:00:00.000Z","value":0.5924487998197879},{"date":"2026-04-07T16:00:00.000Z","value":0.592448799819788},{"date":"2026-04-01T16:00:00.000Z","value":0.6589841711102976},{"date":"2026-03-31T16:00:00.000Z","value":0.7047537741825193},{"date":"2026-03-30T16:00:00.000Z","value":0.7047537741825193},{"date":"2026-03-29T16:00:00.000Z","value":0.7183526829614236},{"date":"2026-03-26T16:00:00.000Z","value":0.539781996395949},{"date":"2026-03-25T16:00:00.000Z","value":0.539781996395949},{"date":"2026-03-24T16:00:00.000Z","value":0.539781996395949},{"date":"2026-03-23T16:00:00.000Z","value":0.539781996395949},{"date":"2026-03-22T16:00:00.000Z","value":0.539781996395949},{"date":"2026-03-19T16:00:00.000Z","value":0.539781996395949},{"date":"2026-03-18T16:00:00.000Z","value":0.539781996395949},{"date":"2026-03-17T16:00:00.000Z","value":0.539781996395949},{"date":"2026-03-16T16:00:00.000Z","value":0.6004695637549671},{"date":"2026-03-15T16:00:00.000Z","value":0.6004695637549671},{"date":"2026-03-12T16:00:00.000Z","value":0.600469563754967},{"date":"2026-03-11T16:00:00.000Z","value":0.6004695637549671},{"date":"2026-03-10T16:00:00.000Z","value":0.600469563754967},{"date":"2026-03-09T16:00:00.000Z","value":0.6610952317554518},{"date":"2026-03-08T16:00:00.000Z","value":0.600469563754967},{"date":"2026-03-05T16:00:00.000Z","value":0.600469563754967},{"date":"2026-03-04T16:00:00.000Z","value":0.600469563754967},{"date":"2026-03-03T16:00:00.000Z","value":0.6004695637549671},{"date":"2026-03-02T16:00:00.000Z","value":0.6610952317554517},{"date":"2026-03-01T16:00:00.000Z","value":0.6004695637549671},{"date":"2026-02-26T16:00:00.000Z","value":0.6004695637549672},{"date":"2026-02-25T16:00:00.000Z","value":0.6004695637549671},{"date":"2026-02-24T16:00:00.000Z","value":0.6004695637549671},{"date":"2026-02-23T16:00:00.000Z","value":0.6004695637549671},{"date":"2026-02-22T16:00:00.000Z","value":0.6610952317554518},{"date":"2026-02-19T16:00:00.000Z","value":0.6610952317554518},{"date":"2026-02-15T16:00:00.000Z","value":0.6610952317554518},{"date":"2026-02-12T16:00:00.000Z","value":0.6610952317554518},{"date":"2026-02-11T16:00:00.000Z","value":0.600469563754967},{"date":"2026-02-10T16:00:00.000Z","value":0.600469563754967},{"date":"2026-02-09T16:00:00.000Z","value":0.600469563754967},{"date":"2026-02-08T16:00:00.000Z","value":0.600469563754967},{"date":"2026-02-05T16:00:00.000Z","value":0.600469563754967},{"date":"2026-02-04T16:00:00.000Z","value":0.539781996395949},{"date":"2026-02-03T16:00:00.000Z","value":0.539781996395949},{"date":"2026-02-02T16:00:00.000Z","value":0.539781996395949},{"date":"2026-02-01T16:00:00.000Z","value":0.539781996395949},{"date":"2026-01-29T16:00:00.000Z","value":0.539781996395949},{"date":"2026-01-28T16:00:00.000Z","value":0.4635530122644898},{"date":"2026-01-27T16:00:00.000Z","value":0.4635530122644898},{"date":"2026-01-26T16:00:00.000Z","value":0.4635530122644898},{"date":"2026-01-25T16:00:00.000Z","value":0.4635530122644898},{"date":"2026-01-22T16:00:00.000Z","value":0.4635530122644898},{"date":"2026-01-21T16:00:00.000Z","value":0.46355301226448975},{"date":"2026-01-20T16:00:00.000Z","value":0.38168351001398815},{"date":"2026-01-19T16:00:00.000Z","value":0.38168351001398815},{"date":"2026-01-18T16:00:00.000Z","value":0.38168351001398815},{"date":"2026-01-15T16:00:00.000Z","value":0.38168351001398815},{"date":"2026-01-14T16:00:00.000Z","value":0.38168351001398815},{"date":"2026-01-13T16:00:00.000Z","value":0.38168351001398815},{"date":"2026-01-12T16:00:00.000Z","value":0.4534958736288422},{"date":"2026-01-11T16:00:00.000Z","value":0.4534958736288422},{"date":"2026-01-08T16:00:00.000Z","value":0.45349587362884214},{"date":"2026-01-07T16:00:00.000Z","value":0.5214863351788415},{"date":"2026-01-06T16:00:00.000Z","value":0.576128634386495},{"date":"2026-01-05T16:00:00.000Z","value":0.631041752770702},{"date":"2026-01-04T16:00:00.000Z","value":0.6310417527707018},{"date":"2026-01-01T16:00:00.000Z","value":0.6310417527707018},{"date":"2025-12-30T16:00:00.000Z","value":0.6836759371974443},{"date":"2025-12-29T16:00:00.000Z","value":0.6836759371974445},{"date":"2025-12-28T16:00:00.000Z","value":0.6836759371974445},{"date":"2025-12-23T16:00:00.000Z","value":0.7350316082354336},{"date":"2025-12-22T16:00:00.000Z","value":0.7350316082354336},{"date":"2025-12-21T16:00:00.000Z","value":0.7350316082354336},{"date":"2025-12-18T16:00:00.000Z","value":0.7350316082354337},{"date":"2025-12-17T16:00:00.000Z","value":0.7350316082354337},{"date":"2025-12-16T16:00:00.000Z","value":0.798349871231633},{"date":"2025-12-15T16:00:00.000Z","value":0.798349871231633},{"date":"2025-12-14T16:00:00.000Z","value":0.798349871231633},{"date":"2025-12-11T16:00:00.000Z","value":0.7983498712316331},{"date":"2025-12-10T16:00:00.000Z","value":0.751193502104077},{"date":"2025-12-09T16:00:00.000Z","value":0.751193502104077},{"date":"2025-12-08T16:00:00.000Z","value":0.751193502104077},{"date":"2025-12-07T16:00:00.000Z","value":0.7149103586701653},{"date":"2025-12-04T16:00:00.000Z","value":0.7220045283845153},{"date":"2025-12-03T16:00:00.000Z","value":0.6792012466316277},{"date":"2025-12-02T16:00:00.000Z","value":0.6203475839980704},{"date":"2025-12-01T16:00:00.000Z","value":0.5618113843714445},{"date":"2025-11-30T16:00:00.000Z","value":0.4890284482068961},{"date":"2025-11-27T16:00:00.000Z","value":0.4890284482068961},{"date":"2025-11-26T16:00:00.000Z","value":0.4890284482068961},{"date":"2025-11-25T16:00:00.000Z","value":0.37690552047595177},{"date":"2025-11-24T16:00:00.000Z","value":0.37690552047595177},{"date":"2025-11-23T16:00:00.000Z","value":0.37690552047595177},{"date":"2025-11-20T16:00:00.000Z","value":0.37690552047595177},{"date":"2025-11-19T16:00:00.000Z","value":0.47582394167187453},{"date":"2025-11-18T16:00:00.000Z","value":0.38168351001398815},{"date":"2025-11-17T16:00:00.000Z","value":0.38168351001398815},{"date":"2025-11-16T16:00:00.000Z","value":0.4635530122644898},{"date":"2025-11-13T16:00:00.000Z","value":0.539781996395949},{"date":"2025-11-12T16:00:00.000Z","value":0.6004695637549671},{"date":"2025-11-11T16:00:00.000Z","value":0.6004695637549671},{"date":"2025-11-10T16:00:00.000Z","value":0.6004695637549671},{"date":"2025-11-09T16:00:00.000Z","value":0.6004695637549671},{"date":"2025-11-06T16:00:00.000Z","value":0.5927400857163155},{"date":"2025-11-05T16:00:00.000Z","value":0.5927400857163155},{"date":"2025-11-04T16:00:00.000Z","value":0.6462432201538807},{"date":"2025-11-03T16:00:00.000Z","value":0.6910908081986373},{"date":"2025-11-02T16:00:00.000Z","value":0.6910908081986374},{"date":"2025-10-30T16:00:00.000Z","value":0.6910908081986374},{"date":"2025-10-29T16:00:00.000Z","value":0.6910908081986374},{"date":"2025-10-27T16:00:00.000Z","value":0.6910908081986374},{"date":"2025-10-26T16:00:00.000Z","value":0.6910908081986374},{"date":"2025-10-23T16:00:00.000Z","value":0.7374930478021592},{"date":"2025-10-22T16:00:00.000Z","value":0.7374930478021592},{"date":"2025-10-21T16:00:00.000Z","value":0.6836759371974443},{"date":"2025-10-20T16:00:00.000Z","value":0.6836759371974443},{"date":"2025-10-19T16:00:00.000Z","value":0.6836759371974443},{"date":"2025-10-16T16:00:00.000Z","value":0.631041752770702},{"date":"2025-10-15T16:00:00.000Z","value":0.5672129100136963},{"date":"2025-10-14T16:00:00.000Z","value":0.5025250162164282},{"date":"2025-10-13T16:00:00.000Z","value":0.5025250162164282},{"date":"2025-10-12T16:00:00.000Z","value":0.5025250162164282},{"date":"2025-10-09T16:00:00.000Z","value":0.5025250162164282},{"date":"2025-10-08T16:00:00.000Z","value":0.43155752981896806},{"date":"2025-10-07T16:00:00.000Z","value":0.49865784461294566},{"date":"2025-10-05T16:00:00.000Z","value":0.5214863351788414},{"date":"2025-10-02T16:00:00.000Z","value":0.5177608056322591},{"date":"2025-10-01T16:00:00.000Z","value":0.5177608056322591},{"date":"2025-09-29T16:00:00.000Z","value":0.5927400857163156},{"date":"2025-09-28T16:00:00.000Z","value":0.5927400857163155},{"date":"2025-09-25T16:00:00.000Z","value":0.5927400857163156},{"date":"2025-09-24T16:00:00.000Z","value":0.766958767484524},{"date":"2025-09-23T16:00:00.000Z","value":0.8185160137438138},{"date":"2025-09-22T16:00:00.000Z","value":0.8185160137438139},{"date":"2025-09-21T16:00:00.000Z","value":0.9581196432744661},{"date":"2025-09-18T16:00:00.000Z","value":0.987028581092289},{"date":"2025-09-17T16:00:00.000Z","value":0.9870285810922889},{"date":"2025-09-16T16:00:00.000Z","value":1.0156973155012416},{"date":"2025-09-15T16:00:00.000Z","value":1.0156973155012416},{"date":"2025-09-14T16:00:00.000Z","value":1.0217711148251238},{"date":"2025-09-11T16:00:00.000Z","value":1.0494912233622293},{"date":"2025-09-10T16:00:00.000Z","value":1.2422344399817766},{"date":"2025-09-09T16:00:00.000Z","value":1.2422344399817766},{"date":"2025-09-08T16:00:00.000Z","value":1.2422344399817766},{"date":"2025-09-07T16:00:00.000Z","value":1.234420393943436},{"date":"2025-09-04T16:00:00.000Z","value":1.2088738414461984},{"date":"2025-09-03T16:00:00.000Z","value":1.1739298987447542},{"date":"2025-09-02T16:00:00.000Z","value":1.204650258979363},{"date":"2025-09-01T16:00:00.000Z","value":1.17557779542494},{"date":"2025-08-31T16:00:00.000Z","value":1.17557779542494},{"date":"2025-08-28T16:00:00.000Z","value":1.204650258979363},{"date":"2025-08-27T16:00:00.000Z","value":1.0907531095349172},{"date":"2025-08-26T16:00:00.000Z","value":1.0051300926872326},{"date":"2025-08-25T16:00:00.000Z","value":1.0649213933355326},{"date":"2025-08-24T16:00:00.000Z","value":0.8754511709029905},{"date":"2025-08-21T16:00:00.000Z","value":0.8771982811251068},{"date":"2025-08-20T16:00:00.000Z","value":0.8771982811251069},{"date":"2025-08-19T16:00:00.000Z","value":0.8761213907391151},{"date":"2025-08-18T16:00:00.000Z","value":0.8761213907391151},{"date":"2025-08-17T16:00:00.000Z","value":0.8364723744457567},{"date":"2025-08-14T16:00:00.000Z","value":0.8603255877419169},{"date":"2025-08-13T16:00:00.000Z","value":0.6733895606181066},{"date":"2025-08-12T16:00:00.000Z","value":0.6733895606181066},{"date":"2025-08-11T16:00:00.000Z","value":0.6733895606181066},{"date":"2025-08-10T16:00:00.000Z","value":0.7474678200815605},{"date":"2025-08-07T16:00:00.000Z","value":0.7926857527027281},{"date":"2025-08-06T16:00:00.000Z","value":0.792685752702728},{"date":"2025-08-05T16:00:00.000Z","value":0.7684024680281071},{"date":"2025-08-04T16:00:00.000Z","value":0.7684024680281072},{"date":"2025-08-03T16:00:00.000Z","value":0.7684024680281072},{"date":"2025-07-31T16:00:00.000Z","value":0.8076733557075709},{"date":"2025-07-30T16:00:00.000Z","value":0.859356329091292},{"date":"2025-07-29T16:00:00.000Z","value":0.8167034176562036},{"date":"2025-07-28T16:00:00.000Z","value":0.7540182826407461},{"date":"2025-07-27T16:00:00.000Z","value":0.7749285745600302},{"date":"2025-07-24T16:00:00.000Z","value":0.7749285745600302},{"date":"2025-07-23T16:00:00.000Z","value":0.7749285745600302},{"date":"2025-07-22T16:00:00.000Z","value":0.7749285745600303},{"date":"2025-07-21T16:00:00.000Z","value":0.7749285745600303},{"date":"2025-07-20T16:00:00.000Z","value":0.7749285745600304},{"date":"2025-07-17T16:00:00.000Z","value":0.7184143517443105},{"date":"2025-07-16T16:00:00.000Z","value":0.7184143517443105},{"date":"2025-07-15T16:00:00.000Z","value":0.8016397298202768},{"date":"2025-07-14T16:00:00.000Z","value":0.8016397298202768},{"date":"2025-07-13T16:00:00.000Z","value":0.7329327403871925},{"date":"2025-07-10T16:00:00.000Z","value":0.6646774085137266},{"date":"2025-07-09T16:00:00.000Z","value":0.6646774085137266},{"date":"2025-07-08T16:00:00.000Z","value":0.6646774085137266},{"date":"2025-07-07T16:00:00.000Z","value":0.6646774085137266},{"date":"2025-07-06T16:00:00.000Z","value":0.6646774085137266},{"date":"2025-07-03T16:00:00.000Z","value":0.5799656911349815},{"date":"2025-07-02T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-07-01T16:00:00.000Z","value":0.5799656911349815},{"date":"2025-06-29T16:00:00.000Z","value":0.5799656911349815},{"date":"2025-06-26T16:00:00.000Z","value":0.5615059944064668},{"date":"2025-06-25T16:00:00.000Z","value":0.5615059944064668},{"date":"2025-06-24T16:00:00.000Z","value":0.5615059944064668},{"date":"2025-06-23T16:00:00.000Z","value":0.6322057391639508},{"date":"2025-06-22T16:00:00.000Z","value":0.6322057391639508},{"date":"2025-06-19T16:00:00.000Z","value":0.7184143517443107},{"date":"2025-06-18T16:00:00.000Z","value":0.7749285745600303},{"date":"2025-06-17T16:00:00.000Z","value":0.7749285745600303},{"date":"2025-06-16T16:00:00.000Z","value":0.7050210937401535},{"date":"2025-06-15T16:00:00.000Z","value":0.7050210937401535},{"date":"2025-06-12T16:00:00.000Z","value":0.7050210937401535},{"date":"2025-06-11T16:00:00.000Z","value":0.7762026778576641},{"date":"2025-06-10T16:00:00.000Z","value":0.7762026778576641},{"date":"2025-06-09T16:00:00.000Z","value":0.7762026778576641},{"date":"2025-06-08T16:00:00.000Z","value":0.7762026778576641},{"date":"2025-06-05T16:00:00.000Z","value":0.8353950811779809},{"date":"2025-06-04T16:00:00.000Z","value":0.8353950811779809},{"date":"2025-06-03T16:00:00.000Z","value":0.8962816500136614},{"date":"2025-06-02T16:00:00.000Z","value":0.8962816500136614},{"date":"2025-06-01T16:00:00.000Z","value":0.8962816500136614},{"date":"2025-05-29T16:00:00.000Z","value":0.8771395382687426},{"date":"2025-05-28T16:00:00.000Z","value":0.8771395382687425},{"date":"2025-05-27T16:00:00.000Z","value":0.8771395382687425},{"date":"2025-05-26T16:00:00.000Z","value":0.8788858440697345},{"date":"2025-05-25T16:00:00.000Z","value":0.8788858440697345},{"date":"2025-05-22T16:00:00.000Z","value":0.8167034176562036},{"date":"2025-05-21T16:00:00.000Z","value":0.756049024778398},{"date":"2025-05-20T16:00:00.000Z","value":0.756049024778398},{"date":"2025-05-19T16:00:00.000Z","value":0.8167034176562037},{"date":"2025-05-18T16:00:00.000Z","value":0.8167034176562037},{"date":"2025-05-15T16:00:00.000Z","value":0.8788858440697345},{"date":"2025-05-14T16:00:00.000Z","value":0.8788858440697345},{"date":"2025-05-13T16:00:00.000Z","value":0.8788858440697345},{"date":"2025-05-12T16:00:00.000Z","value":0.8788858440697345},{"date":"2025-05-11T16:00:00.000Z","value":0.8788858440697345},{"date":"2025-05-08T16:00:00.000Z","value":0.8167034176562035},{"date":"2025-05-07T16:00:00.000Z","value":0.8788858440697344},{"date":"2025-05-06T16:00:00.000Z","value":0.8167034176562035},{"date":"2025-05-05T16:00:00.000Z","value":0.756049024778398},{"date":"2025-05-01T16:00:00.000Z","value":0.756049024778398},{"date":"2025-04-29T16:00:00.000Z","value":0.6945405097812275},{"date":"2025-04-28T16:00:00.000Z","value":0.6945405097812275},{"date":"2025-04-27T16:00:00.000Z","value":0.6945405097812275},{"date":"2025-04-24T16:00:00.000Z","value":0.6337668325777279},{"date":"2025-04-23T16:00:00.000Z","value":0.7050210937401532},{"date":"2025-04-22T16:00:00.000Z","value":0.7762026778576641},{"date":"2025-04-21T16:00:00.000Z","value":0.7762026778576641},{"date":"2025-04-16T16:00:00.000Z","value":0.7762026778576641},{"date":"2025-04-15T16:00:00.000Z","value":0.7050210937401534},{"date":"2025-04-14T16:00:00.000Z","value":0.7762026778576641},{"date":"2025-04-13T16:00:00.000Z","value":0.7050210937401534},{"date":"2025-04-10T16:00:00.000Z","value":0.6337668325777279},{"date":"2025-04-09T16:00:00.000Z","value":0.6337668325777279},{"date":"2025-04-08T16:00:00.000Z","value":0.7050210937401533},{"date":"2025-04-07T16:00:00.000Z","value":0.7050210937401533},{"date":"2025-04-06T16:00:00.000Z","value":0.7050210937401533},{"date":"2025-04-02T16:00:00.000Z","value":0.6337668325777279},{"date":"2025-04-01T16:00:00.000Z","value":0.6337668325777279},{"date":"2025-03-31T16:00:00.000Z","value":0.6337668325777279},{"date":"2025-03-30T16:00:00.000Z","value":0.6337668325777279},{"date":"2025-03-27T16:00:00.000Z","value":0.7050210937401533},{"date":"2025-03-26T16:00:00.000Z","value":0.7762026778576641},{"date":"2025-03-25T16:00:00.000Z","value":0.7762026778576641},{"date":"2025-03-24T16:00:00.000Z","value":0.7762026778576641},{"date":"2025-03-23T16:00:00.000Z","value":0.7762026778576641},{"date":"2025-03-20T16:00:00.000Z","value":0.7762026778576641},{"date":"2025-03-19T16:00:00.000Z","value":0.7762026778576641},{"date":"2025-03-18T16:00:00.000Z","value":0.7762026778576641},{"date":"2025-03-17T16:00:00.000Z","value":0.7762026778576641},{"date":"2025-03-16T16:00:00.000Z","value":0.7050210937401535},{"date":"2025-03-13T16:00:00.000Z","value":0.7050210937401535},{"date":"2025-03-12T16:00:00.000Z","value":0.7050210937401535},{"date":"2025-03-11T16:00:00.000Z","value":0.7050210937401535},{"date":"2025-03-10T16:00:00.000Z","value":0.6337668325777279},{"date":"2025-03-09T16:00:00.000Z","value":0.6337668325777279},{"date":"2025-03-06T16:00:00.000Z","value":0.6337668325777279},{"date":"2025-03-05T16:00:00.000Z","value":0.6337668325777279},{"date":"2025-03-04T16:00:00.000Z","value":0.6337668325777279},{"date":"2025-03-03T16:00:00.000Z","value":0.6945405097812274},{"date":"2025-03-02T16:00:00.000Z","value":0.756049024778398},{"date":"2025-02-27T16:00:00.000Z","value":0.6827695609600064},{"date":"2025-02-26T16:00:00.000Z","value":0.6089170130900957},{"date":"2025-02-25T16:00:00.000Z","value":0.6089170130900957},{"date":"2025-02-24T16:00:00.000Z","value":0.6089170130900957},{"date":"2025-02-23T16:00:00.000Z","value":0.5803730716303566},{"date":"2025-02-20T16:00:00.000Z","value":0.5006753952855305},{"date":"2025-02-19T16:00:00.000Z","value":0.5006753952855305},{"date":"2025-02-18T16:00:00.000Z","value":0.5830089704159976},{"date":"2025-02-17T16:00:00.000Z","value":0.6485565366543483},{"date":"2025-02-16T16:00:00.000Z","value":0.714037246492284},{"date":"2025-02-13T16:00:00.000Z","value":0.7684889791206143},{"date":"2025-02-12T16:00:00.000Z","value":0.9797648381047742},{"date":"2025-02-11T16:00:00.000Z","value":0.9797648381047742},{"date":"2025-02-10T16:00:00.000Z","value":1.0321700404881557},{"date":"2025-02-09T16:00:00.000Z","value":1.0321700404881557},{"date":"2025-02-06T16:00:00.000Z","value":1.0321700404881557},{"date":"2025-02-05T16:00:00.000Z","value":1.0321700404881557},{"date":"2025-02-04T16:00:00.000Z","value":1.0321700404881557},{"date":"2025-02-03T16:00:00.000Z","value":0.988003737007164},{"date":"2025-02-02T16:00:00.000Z","value":0.9462691280436873},{"date":"2025-01-27T16:00:00.000Z","value":0.9462691280436873},{"date":"2025-01-26T16:00:00.000Z","value":0.9462691280436873},{"date":"2025-01-23T16:00:00.000Z","value":0.9462691280436873},{"date":"2025-01-22T16:00:00.000Z","value":0.9462691280436873},{"date":"2025-01-21T16:00:00.000Z","value":0.8978873284256556},{"date":"2025-01-20T16:00:00.000Z","value":0.8978873284256556},{"date":"2025-01-19T16:00:00.000Z","value":0.9462691280436873},{"date":"2025-01-16T16:00:00.000Z","value":0.8978873284256556},{"date":"2025-01-15T16:00:00.000Z","value":0.8978873284256556},{"date":"2025-01-14T16:00:00.000Z","value":0.9060186959653516},{"date":"2025-01-13T16:00:00.000Z","value":0.8499464545393036},{"date":"2025-01-12T16:00:00.000Z","value":0.6827695609600065},{"date":"2025-01-09T16:00:00.000Z","value":0.6827695609600065},{"date":"2025-01-08T16:00:00.000Z","value":0.6827695609600065},{"date":"2025-01-07T16:00:00.000Z","value":0.6827695609600065},{"date":"2025-01-06T16:00:00.000Z","value":0.6827695609600065},{"date":"2025-01-05T16:00:00.000Z","value":0.6827695609600066},{"date":"2025-01-02T16:00:00.000Z","value":0.6827695609600066},{"date":"2025-01-01T16:00:00.000Z","value":0.6827695609600066},{"date":"2024-12-30T16:00:00.000Z","value":0.6827695609600067},{"date":"2024-12-29T16:00:00.000Z","value":0.6827695609600067},{"date":"2024-12-26T16:00:00.000Z","value":0.6827695609600067},{"date":"2024-12-23T16:00:00.000Z","value":0.756049024778398},{"date":"2024-12-22T16:00:00.000Z","value":0.8167034176562037},{"date":"2024-12-19T16:00:00.000Z","value":0.8167034176562037},{"date":"2024-12-18T16:00:00.000Z","value":0.8167034176562037},{"date":"2024-12-17T16:00:00.000Z","value":0.7540182826407461},{"date":"2024-12-16T16:00:00.000Z","value":0.7540182826407461},{"date":"2024-12-15T16:00:00.000Z","value":0.7050210937401534},{"date":"2024-12-12T16:00:00.000Z","value":0.7050210937401533},{"date":"2024-12-11T16:00:00.000Z","value":0.7050210937401534},{"date":"2024-12-10T16:00:00.000Z","value":0.6337668325777279},{"date":"2024-12-09T16:00:00.000Z","value":0.6337668325777279},{"date":"2024-12-08T16:00:00.000Z","value":0.5442651408833374},{"date":"2024-12-05T16:00:00.000Z","value":0.5442651408833374},{"date":"2024-12-04T16:00:00.000Z","value":0.5442651408833374},{"date":"2024-12-03T16:00:00.000Z","value":0.5442651408833374},{"date":"2024-12-02T16:00:00.000Z","value":0.5442651408833374},{"date":"2024-12-01T16:00:00.000Z","value":0.6063937429745602},{"date":"2024-11-28T16:00:00.000Z","value":0.6827695609600065},{"date":"2024-11-27T16:00:00.000Z","value":0.6827695609600065},{"date":"2024-11-26T16:00:00.000Z","value":0.6827695609600065},{"date":"2024-11-25T16:00:00.000Z","value":0.6089170130900957},{"date":"2024-11-24T16:00:00.000Z","value":0.515115593178577},{"date":"2024-11-21T16:00:00.000Z","value":0.5151155931785769},{"date":"2024-11-20T16:00:00.000Z","value":0.5151155931785769},{"date":"2024-11-19T16:00:00.000Z","value":0.5151155931785769},{"date":"2024-11-18T16:00:00.000Z","value":0.5151155931785769},{"date":"2024-11-17T16:00:00.000Z","value":0.5151155931785769},{"date":"2024-11-14T16:00:00.000Z","value":0.41224959647373927},{"date":"2024-11-13T16:00:00.000Z","value":0.41224959647373927},{"date":"2024-11-12T16:00:00.000Z","value":0.41224959647373927},{"date":"2024-11-11T16:00:00.000Z","value":0.41224959647373927},{"date":"2024-11-10T16:00:00.000Z","value":0.5006753952855304},{"date":"2024-11-07T16:00:00.000Z","value":0.5006753952855304},{"date":"2024-11-06T16:00:00.000Z","value":0.5006753952855304},{"date":"2024-11-05T16:00:00.000Z","value":0.5006753952855304},{"date":"2024-11-04T16:00:00.000Z","value":0.5006753952855304},{"date":"2024-11-03T16:00:00.000Z","value":0.5006753952855307},{"date":"2024-10-31T16:00:00.000Z","value":0.41224959647373927},{"date":"2024-10-30T16:00:00.000Z","value":0.41224959647373927},{"date":"2024-10-29T16:00:00.000Z","value":0.515115593178577},{"date":"2024-10-28T16:00:00.000Z","value":0.515115593178577},{"date":"2024-10-27T16:00:00.000Z","value":0.515115593178577},{"date":"2024-10-24T16:00:00.000Z","value":0.515115593178577},{"date":"2024-10-23T16:00:00.000Z","value":0.6089170130900957},{"date":"2024-10-22T16:00:00.000Z","value":0.6089170130900957},{"date":"2024-10-21T16:00:00.000Z","value":0.6089170130900957},{"date":"2024-10-20T16:00:00.000Z","value":0.6089170130900957},{"date":"2024-10-17T16:00:00.000Z","value":0.6089170130900957},{"date":"2024-10-16T16:00:00.000Z","value":0.6089170130900957},{"date":"2024-10-15T16:00:00.000Z","value":0.6089170130900957},{"date":"2024-10-14T16:00:00.000Z","value":0.6089170130900957},{"date":"2024-10-13T16:00:00.000Z","value":0.5306188092118149},{"date":"2024-10-09T16:00:00.000Z","value":0.5306188092118149},{"date":"2024-10-08T16:00:00.000Z","value":0.5306188092118149},{"date":"2024-10-07T16:00:00.000Z","value":0.5306188092118149},{"date":"2024-10-06T16:00:00.000Z","value":0.530618809211815},{"date":"2024-10-03T16:00:00.000Z","value":0.5306188092118146},{"date":"2024-10-02T16:00:00.000Z","value":0.5306188092118146},{"date":"2024-10-01T16:00:00.000Z","value":0.5306188092118146},{"date":"2024-09-29T16:00:00.000Z","value":0.515115593178577},{"date":"2024-09-26T16:00:00.000Z","value":0.515115593178577},{"date":"2024-09-25T16:00:00.000Z","value":0.515115593178577},{"date":"2024-09-24T16:00:00.000Z","value":0.515115593178577},{"date":"2024-09-23T16:00:00.000Z","value":0.41224959647373927},{"date":"2024-09-22T16:00:00.000Z","value":0.41224959647373927},{"date":"2024-09-19T16:00:00.000Z","value":0.41224959647373927},{"date":"2024-09-18T16:00:00.000Z","value":0.41224959647373927},{"date":"2024-09-16T16:00:00.000Z","value":0.5006753952855304},{"date":"2024-09-15T16:00:00.000Z","value":0.5006753952855305},{"date":"2024-09-12T16:00:00.000Z","value":0.5830089704159976},{"date":"2024-09-11T16:00:00.000Z","value":0.5830089704159976},{"date":"2024-09-10T16:00:00.000Z","value":0.6485565366543483},{"date":"2024-09-09T16:00:00.000Z","value":0.8888134833550365},{"date":"2024-09-08T16:00:00.000Z","value":0.8888134833550365},{"date":"2024-09-04T16:00:00.000Z","value":0.8888134833550365},{"date":"2024-09-03T16:00:00.000Z","value":0.8888134833550365},{"date":"2024-09-02T16:00:00.000Z","value":0.8978873284256554},{"date":"2024-09-01T16:00:00.000Z","value":0.8978873284256556},{"date":"2024-08-29T16:00:00.000Z","value":0.8978873284256556},{"date":"2024-08-28T16:00:00.000Z","value":0.8517485150534748},{"date":"2024-08-27T16:00:00.000Z","value":0.8517485150534748},{"date":"2024-08-26T16:00:00.000Z","value":0.8517485150534748},{"date":"2024-08-25T16:00:00.000Z","value":0.8517485150534748},{"date":"2024-08-22T16:00:00.000Z","value":0.8517485150534748},{"date":"2024-08-21T16:00:00.000Z","value":0.8517485150534748},{"date":"2024-08-20T16:00:00.000Z","value":0.8517485150534748},{"date":"2024-08-19T16:00:00.000Z","value":0.8517485150534748},{"date":"2024-08-18T16:00:00.000Z","value":0.7976540131877982},{"date":"2024-08-15T16:00:00.000Z","value":0.7976540131877982},{"date":"2024-08-14T16:00:00.000Z","value":0.7453360336808078},{"date":"2024-08-13T16:00:00.000Z","value":0.7453360336808078},{"date":"2024-08-12T16:00:00.000Z","value":0.7453360336808079},{"date":"2024-08-11T16:00:00.000Z","value":0.408513368790905},{"date":"2024-08-08T16:00:00.000Z","value":0.408513368790905},{"date":"2024-08-07T16:00:00.000Z","value":0.408513368790905},{"date":"2024-08-06T16:00:00.000Z","value":0.408513368790905},{"date":"2024-08-05T16:00:00.000Z","value":0.2841234267911771},{"date":"2024-08-04T16:00:00.000Z","value":0.2841234267911771},{"date":"2024-08-01T16:00:00.000Z","value":0.2841234267911771},{"date":"2024-07-31T16:00:00.000Z","value":0.2841234267911771},{"date":"2024-07-30T16:00:00.000Z","value":0.37690552047595177},{"date":"2024-07-29T16:00:00.000Z","value":0.47582394167187464},{"date":"2024-07-28T16:00:00.000Z","value":0.47582394167187464},{"date":"2024-07-25T16:00:00.000Z","value":0.5364140874192681},{"date":"2024-07-24T16:00:00.000Z","value":0.5364140874192681},{"date":"2024-07-23T16:00:00.000Z","value":0.5364140874192681},{"date":"2024-07-22T16:00:00.000Z","value":0.5364140874192681},{"date":"2024-07-21T16:00:00.000Z","value":0.5775902657104898},{"date":"2024-07-18T16:00:00.000Z","value":0.5775902657104898},{"date":"2024-07-17T16:00:00.000Z","value":0.5775902657104898},{"date":"2024-07-16T16:00:00.000Z","value":0.5775902657104897},{"date":"2024-07-15T16:00:00.000Z","value":0.5177608056322587},{"date":"2024-07-14T16:00:00.000Z","value":0.5177608056322587},{"date":"2024-07-11T16:00:00.000Z","value":0.5177608056322587},{"date":"2024-07-10T16:00:00.000Z","value":0.5177608056322587},{"date":"2024-07-09T16:00:00.000Z","value":0.5177608056322586},{"date":"2024-07-08T16:00:00.000Z","value":0.584077983783966},{"date":"2024-07-07T16:00:00.000Z","value":0.6279665180649573},{"date":"2024-07-04T16:00:00.000Z","value":0.6279665180649573},{"date":"2024-07-03T16:00:00.000Z","value":0.6279665180649572},{"date":"2024-07-02T16:00:00.000Z","value":0.6152237810669275},{"date":"2024-07-01T16:00:00.000Z","value":0.5992892506101838},{"date":"2024-06-27T16:00:00.000Z","value":0.6319653274236455},{"date":"2024-06-26T16:00:00.000Z","value":0.5859231680660664},{"date":"2024-06-25T16:00:00.000Z","value":0.5859231680660664},{"date":"2024-06-24T16:00:00.000Z","value":0.5859231680660664},{"date":"2024-06-23T16:00:00.000Z","value":0.5859231680660664},{"date":"2024-06-20T16:00:00.000Z","value":0.5378061331171481},{"date":"2024-06-19T16:00:00.000Z","value":0.5378061331171481},{"date":"2024-06-18T16:00:00.000Z","value":0.5378061331171481},{"date":"2024-06-17T16:00:00.000Z","value":0.5747655232206517},{"date":"2024-06-16T16:00:00.000Z","value":0.6218752228806537},{"date":"2024-06-13T16:00:00.000Z","value":0.6541014926580984},{"date":"2024-06-12T16:00:00.000Z","value":0.6541014926580984},{"date":"2024-06-11T16:00:00.000Z","value":0.6541014926580984},{"date":"2024-06-10T16:00:00.000Z","value":0.6541014926580984},{"date":"2024-06-06T16:00:00.000Z","value":0.5916976016954307},{"date":"2024-06-05T16:00:00.000Z","value":0.5491657916657697},{"date":"2024-06-04T16:00:00.000Z","value":0.5491657916657698},{"date":"2024-06-03T16:00:00.000Z","value":0.5491657916657697},{"date":"2024-06-02T16:00:00.000Z","value":0.504272406566323},{"date":"2024-05-30T16:00:00.000Z","value":0.4371442631820808},{"date":"2024-05-29T16:00:00.000Z","value":0.37921326469587474},{"date":"2024-05-28T16:00:00.000Z","value":0.37921326469587474},{"date":"2024-05-27T16:00:00.000Z","value":0.37921326469587474},{"date":"2024-05-26T16:00:00.000Z","value":0.42470225205910733},{"date":"2024-05-23T16:00:00.000Z","value":0.42470225205910733},{"date":"2024-05-22T16:00:00.000Z","value":0.42470225205910733},{"date":"2024-05-21T16:00:00.000Z","value":0.42470225205910733},{"date":"2024-05-20T16:00:00.000Z","value":0.480069171317775},{"date":"2024-05-19T16:00:00.000Z","value":0.48006917131777493},{"date":"2024-05-16T16:00:00.000Z","value":0.42913525273842823},{"date":"2024-05-15T16:00:00.000Z","value":0.3646547041178711},{"date":"2024-05-13T16:00:00.000Z","value":0.42913525273842823},{"date":"2024-05-12T16:00:00.000Z","value":0.48006917131777493},{"date":"2024-05-09T16:00:00.000Z","value":0.5270282876292656},{"date":"2024-05-08T16:00:00.000Z","value":0.5270282876292656},{"date":"2024-05-07T16:00:00.000Z","value":0.5712108201685863},{"date":"2024-05-06T16:00:00.000Z","value":0.5712108201685863},{"date":"2024-05-05T16:00:00.000Z","value":0.5712108201685863},{"date":"2024-05-02T16:00:00.000Z","value":0.5712108201685863},{"date":"2024-05-01T16:00:00.000Z","value":0.5712108201685863},{"date":"2024-04-29T16:00:00.000Z","value":0.5712108201685863},{"date":"2024-04-28T16:00:00.000Z","value":0.6135121746261857},{"date":"2024-04-25T16:00:00.000Z","value":0.6135121746261857},{"date":"2024-04-24T16:00:00.000Z","value":0.5572805573980721},{"date":"2024-04-23T16:00:00.000Z","value":0.5572805573980723},{"date":"2024-04-22T16:00:00.000Z","value":0.5572805573980723},{"date":"2024-04-21T16:00:00.000Z","value":0.6416748923057819},{"date":"2024-04-18T16:00:00.000Z","value":0.659860425470961},{"date":"2024-04-17T16:00:00.000Z","value":0.6370260410942155},{"date":"2024-04-16T16:00:00.000Z","value":0.6370260410942155},{"date":"2024-04-15T16:00:00.000Z","value":0.6370260410942155},{"date":"2024-04-14T16:00:00.000Z","value":0.6583990731828155},{"date":"2024-04-11T16:00:00.000Z","value":0.6308065524748646},{"date":"2024-04-10T16:00:00.000Z","value":0.5927400857163155},{"date":"2024-04-09T16:00:00.000Z","value":0.5927400857163155},{"date":"2024-04-08T16:00:00.000Z","value":0.6004695637549671},{"date":"2024-04-07T16:00:00.000Z","value":0.6004695637549671},{"date":"2024-04-04T16:00:00.000Z","value":0.6004695637549671},{"date":"2024-04-02T16:00:00.000Z","value":0.6004695637549671},{"date":"2024-04-01T16:00:00.000Z","value":0.6004695637549671},{"date":"2024-03-27T16:00:00.000Z","value":0.6583482171301482},{"date":"2024-03-26T16:00:00.000Z","value":0.6792012466316277},{"date":"2024-03-25T16:00:00.000Z","value":0.6792012466316277},{"date":"2024-03-24T16:00:00.000Z","value":0.7283635265366061},{"date":"2024-03-21T16:00:00.000Z","value":0.7283635265366061},{"date":"2024-03-20T16:00:00.000Z","value":0.7790998878465811},{"date":"2024-03-19T16:00:00.000Z","value":0.7283635265366061},{"date":"2024-03-18T16:00:00.000Z","value":0.6792012466316277},{"date":"2024-03-17T16:00:00.000Z","value":0.7283635265366061},{"date":"2024-03-14T16:00:00.000Z","value":0.7283635265366062},{"date":"2024-03-13T16:00:00.000Z","value":0.7790998878465811},{"date":"2024-03-12T16:00:00.000Z","value":0.7283635265366062},{"date":"2024-03-11T16:00:00.000Z","value":0.7283635265366063},{"date":"2024-03-10T16:00:00.000Z","value":0.7283635265366063},{"date":"2024-03-07T16:00:00.000Z","value":0.7283635265366063},{"date":"2024-03-06T16:00:00.000Z","value":0.6792012466316277},{"date":"2024-03-05T16:00:00.000Z","value":0.6792012466316277},{"date":"2024-03-04T16:00:00.000Z","value":0.6792012466316277},{"date":"2024-03-03T16:00:00.000Z","value":0.7362339676200215},{"date":"2024-02-29T16:00:00.000Z","value":0.7945212792737009},{"date":"2024-02-28T16:00:00.000Z","value":0.7945212792737009},{"date":"2024-02-27T16:00:00.000Z","value":0.7362339676200215},{"date":"2024-02-26T16:00:00.000Z","value":0.7945212792737009},{"date":"2024-02-25T16:00:00.000Z","value":0.7448361261143315},{"date":"2024-02-22T16:00:00.000Z","value":0.7448361261143315},{"date":"2024-02-21T16:00:00.000Z","value":0.6968369690265578},{"date":"2024-02-20T16:00:00.000Z","value":0.6968369690265578},{"date":"2024-02-19T16:00:00.000Z","value":0.6968369690265578},{"date":"2024-02-18T16:00:00.000Z","value":0.6396081245171967},{"date":"2024-02-15T16:00:00.000Z","value":0.6942313958261829},{"date":"2024-02-14T16:00:00.000Z","value":0.714037246492284},{"date":"2024-02-13T16:00:00.000Z","value":0.7609522210632982},{"date":"2024-02-08T16:00:00.000Z","value":0.7951371827619749},{"date":"2024-02-07T16:00:00.000Z","value":0.7951371827619749},{"date":"2024-02-06T16:00:00.000Z","value":0.9578226168778049},{"date":"2024-02-05T16:00:00.000Z","value":1.0841794564006082},{"date":"2024-02-04T16:00:00.000Z","value":1.0841794564006084},{"date":"2024-02-01T16:00:00.000Z","value":1.1025777355134099},{"date":"2024-01-31T16:00:00.000Z","value":1.0509094460377997},{"date":"2024-01-30T16:00:00.000Z","value":1.0899948892357583},{"date":"2024-01-29T16:00:00.000Z","value":1.2574594279268778},{"date":"2024-01-28T16:00:00.000Z","value":1.3196781096238372},{"date":"2024-01-25T16:00:00.000Z","value":1.640584899622341},{"date":"2024-01-24T16:00:00.000Z","value":1.8864887766603327},{"date":"2024-01-23T16:00:00.000Z","value":1.9252180448488043},{"date":"2024-01-22T16:00:00.000Z","value":1.9493090475386705},{"date":"2024-01-21T16:00:00.000Z","value":1.9493090475386705},{"date":"2024-01-18T16:00:00.000Z","value":1.975604514428478},{"date":"2024-01-17T16:00:00.000Z","value":2.023430281482499},{"date":"2024-01-16T16:00:00.000Z","value":2.0082080535962445},{"date":"2024-01-15T16:00:00.000Z","value":1.9809897461187385},{"date":"2024-01-14T16:00:00.000Z","value":1.9550061973633126},{"date":"2024-01-11T16:00:00.000Z","value":1.9300182383099698},{"date":"2024-01-10T16:00:00.000Z","value":1.9724818360182208},{"date":"2024-01-09T16:00:00.000Z","value":1.943976121807504},{"date":"2024-01-08T16:00:00.000Z","value":1.8651193735814164},{"date":"2024-01-07T16:00:00.000Z","value":1.9604971554780326},{"date":"2024-01-04T16:00:00.000Z","value":1.9810876625724112},{"date":"2024-01-03T16:00:00.000Z","value":1.9810876625724114},{"date":"2024-01-02T16:00:00.000Z","value":1.9165012532136319},{"date":"2024-01-01T16:00:00.000Z","value":1.8245928242372607},{"date":"2023-12-28T16:00:00.000Z","value":1.7491381852086785},{"date":"2023-12-27T16:00:00.000Z","value":1.5253949343710391},{"date":"2023-12-26T16:00:00.000Z","value":1.207242836110164},{"date":"2023-12-21T16:00:00.000Z","value":1.167944357721996},{"date":"2023-12-20T16:00:00.000Z","value":1.10293671939445},{"date":"2023-12-19T16:00:00.000Z","value":1.10293671939445},{"date":"2023-12-18T16:00:00.000Z","value":1.0700359741459502},{"date":"2023-12-17T16:00:00.000Z","value":1.0709898982931458},{"date":"2023-12-14T16:00:00.000Z","value":1.0709898982931456},{"date":"2023-12-13T16:00:00.000Z","value":1.0709898982931458},{"date":"2023-12-12T16:00:00.000Z","value":1.0709898982931456},{"date":"2023-12-11T16:00:00.000Z","value":1.0709898982931458},{"date":"2023-12-10T16:00:00.000Z","value":1.0620522228555083},{"date":"2023-12-07T16:00:00.000Z","value":1.0551240217059468},{"date":"2023-12-06T16:00:00.000Z","value":1.0551240217059465},{"date":"2023-12-05T16:00:00.000Z","value":0.7943578185654904},{"date":"2023-12-04T16:00:00.000Z","value":0.7975738230197134},{"date":"2023-12-03T16:00:00.000Z","value":0.8411972605187316},{"date":"2023-11-30T16:00:00.000Z","value":0.8978160908332183},{"date":"2023-11-29T16:00:00.000Z","value":0.8978160908332184},{"date":"2023-11-28T16:00:00.000Z","value":0.8978160908332183},{"date":"2023-11-27T16:00:00.000Z","value":0.8430180237789021},{"date":"2023-11-26T16:00:00.000Z","value":0.7883246667933754},{"date":"2023-11-23T16:00:00.000Z","value":0.8430180237789021},{"date":"2023-11-22T16:00:00.000Z","value":0.8430180237789021},{"date":"2023-11-21T16:00:00.000Z","value":0.8831072878076422},{"date":"2023-11-20T16:00:00.000Z","value":0.8263095243240107},{"date":"2023-11-19T16:00:00.000Z","value":0.7480386912631218},{"date":"2023-11-16T16:00:00.000Z","value":0.748038691263122},{"date":"2023-11-15T16:00:00.000Z","value":0.8077530153970421},{"date":"2023-11-14T16:00:00.000Z","value":0.8077530153970421},{"date":"2023-11-13T16:00:00.000Z","value":0.8077530153970421},{"date":"2023-11-12T16:00:00.000Z","value":0.7525343068948295},{"date":"2023-11-09T16:00:00.000Z","value":0.6968369690265578},{"date":"2023-11-08T16:00:00.000Z","value":0.6968369690265578},{"date":"2023-11-07T16:00:00.000Z","value":0.6968369690265578},{"date":"2023-11-06T16:00:00.000Z","value":0.6295698160338696},{"date":"2023-11-05T16:00:00.000Z","value":0.6203475839980706},{"date":"2023-11-02T16:00:00.000Z","value":0.5364140874192681},{"date":"2023-11-01T16:00:00.000Z","value":0.536414087419268},{"date":"2023-10-31T16:00:00.000Z","value":0.536414087419268},{"date":"2023-10-30T16:00:00.000Z","value":0.536414087419268},{"date":"2023-10-29T16:00:00.000Z","value":0.6099923977270191},{"date":"2023-10-26T16:00:00.000Z","value":0.600469563754967},{"date":"2023-10-25T16:00:00.000Z","value":0.600469563754967},{"date":"2023-10-24T16:00:00.000Z","value":0.5927400857163155},{"date":"2023-10-23T16:00:00.000Z","value":0.5927400857163155},{"date":"2023-10-19T16:00:00.000Z","value":0.6308065524748646},{"date":"2023-10-18T16:00:00.000Z","value":0.6795798474924579},{"date":"2023-10-17T16:00:00.000Z","value":0.6720379833342981},{"date":"2023-10-16T16:00:00.000Z","value":0.6720379833342981},{"date":"2023-10-15T16:00:00.000Z","value":0.6720379833342981},{"date":"2023-10-12T16:00:00.000Z","value":0.6720379833342981},{"date":"2023-10-11T16:00:00.000Z","value":0.7105138335834945},{"date":"2023-10-10T16:00:00.000Z","value":0.7601978341232573},{"date":"2023-10-09T16:00:00.000Z","value":0.7601978341232573},{"date":"2023-10-08T16:00:00.000Z","value":0.7944152589642112},{"date":"2023-10-05T16:00:00.000Z","value":0.7541073260647955},{"date":"2023-10-04T16:00:00.000Z","value":0.7541073260647955},{"date":"2023-10-03T16:00:00.000Z","value":0.7541073260647955},{"date":"2023-10-02T16:00:00.000Z","value":0.7541073260647955},{"date":"2023-09-28T16:00:00.000Z","value":0.7541073260647956},{"date":"2023-09-27T16:00:00.000Z","value":0.6967160841107204},{"date":"2023-09-26T16:00:00.000Z","value":0.6503810862932575},{"date":"2023-09-25T16:00:00.000Z","value":0.6503810862932575},{"date":"2023-09-24T16:00:00.000Z","value":0.6445937734574236},{"date":"2023-09-21T16:00:00.000Z","value":0.6881186756142403},{"date":"2023-09-20T16:00:00.000Z","value":0.6445937734574236},{"date":"2023-09-19T16:00:00.000Z","value":0.6025108727867148},{"date":"2023-09-18T16:00:00.000Z","value":0.5859231680660664},{"date":"2023-09-17T16:00:00.000Z","value":0.6155309836225487},{"date":"2023-09-14T16:00:00.000Z","value":0.6155309836225487},{"date":"2023-09-13T16:00:00.000Z","value":0.6155309836225487},{"date":"2023-09-12T16:00:00.000Z","value":0.5747655232206517},{"date":"2023-09-11T16:00:00.000Z","value":0.6944299577678229},{"date":"2023-09-10T16:00:00.000Z","value":0.6944299577678229},{"date":"2023-09-06T16:00:00.000Z","value":0.6498128658803483},{"date":"2023-09-05T16:00:00.000Z","value":0.6890127296483737},{"date":"2023-09-04T16:00:00.000Z","value":0.6890127296483736},{"date":"2023-09-03T16:00:00.000Z","value":0.6890127296483737},{"date":"2023-08-30T16:00:00.000Z","value":0.6890127296483737},{"date":"2023-08-29T16:00:00.000Z","value":0.7298936364748762},{"date":"2023-08-28T16:00:00.000Z","value":0.7298936364748762},{"date":"2023-08-27T16:00:00.000Z","value":0.7298936364748762},{"date":"2023-08-24T16:00:00.000Z","value":0.7298936364748762},{"date":"2023-08-23T16:00:00.000Z","value":0.7298936364748762},{"date":"2023-08-22T16:00:00.000Z","value":0.6890127296483738},{"date":"2023-08-21T16:00:00.000Z","value":0.7182329089384532},{"date":"2023-08-20T16:00:00.000Z","value":0.7564601097427055},{"date":"2023-08-17T16:00:00.000Z","value":0.7209369713630135},{"date":"2023-08-16T16:00:00.000Z","value":0.6845188856200329},{"date":"2023-08-15T16:00:00.000Z","value":0.7209369713630135},{"date":"2023-08-14T16:00:00.000Z","value":0.752369231684108},{"date":"2023-08-13T16:00:00.000Z","value":0.7856484409024925},{"date":"2023-08-10T16:00:00.000Z","value":0.6317249581505662},{"date":"2023-08-09T16:00:00.000Z","value":0.6317249581505662},{"date":"2023-08-08T16:00:00.000Z","value":0.6317249581505662},{"date":"2023-08-07T16:00:00.000Z","value":0.5931138305912566},{"date":"2023-08-06T16:00:00.000Z","value":0.634797627552448},{"date":"2023-08-03T16:00:00.000Z","value":0.6702815617731677},{"date":"2023-08-02T16:00:00.000Z","value":0.6702815617731676},{"date":"2023-08-01T16:00:00.000Z","value":0.6213548252503478},{"date":"2023-07-31T16:00:00.000Z","value":0.6213548252503478},{"date":"2023-07-30T16:00:00.000Z","value":0.6213548252503478},{"date":"2023-07-27T16:00:00.000Z","value":0.6463423624256597},{"date":"2023-07-26T16:00:00.000Z","value":0.6522676760951911},{"date":"2023-07-25T16:00:00.000Z","value":0.6797223139351799},{"date":"2023-07-24T16:00:00.000Z","value":0.6825009057138256},{"date":"2023-07-23T16:00:00.000Z","value":0.671708848516516},{"date":"2023-07-20T16:00:00.000Z","value":0.671708848516516},{"date":"2023-07-19T16:00:00.000Z","value":0.671708848516516},{"date":"2023-07-18T16:00:00.000Z","value":0.6399057681579019},{"date":"2023-07-17T16:00:00.000Z","value":0.5947263414049698},{"date":"2023-07-13T16:00:00.000Z","value":0.5585571019218281},{"date":"2023-07-12T16:00:00.000Z","value":0.5585571019218281},{"date":"2023-07-11T16:00:00.000Z","value":0.558557101921828},{"date":"2023-07-10T16:00:00.000Z","value":0.558557101921828},{"date":"2023-07-09T16:00:00.000Z","value":0.5979000613812797},{"date":"2023-07-06T16:00:00.000Z","value":0.5534441900428222},{"date":"2023-07-05T16:00:00.000Z","value":0.5098932509705291},{"date":"2023-07-04T16:00:00.000Z","value":0.5098932509705291},{"date":"2023-07-03T16:00:00.000Z","value":0.5098932509705291},{"date":"2023-07-02T16:00:00.000Z","value":0.5098932509705291},{"date":"2023-06-29T16:00:00.000Z","value":0.5487771762940764},{"date":"2023-06-28T16:00:00.000Z","value":0.5098932509705292},{"date":"2023-06-27T16:00:00.000Z","value":0.46313354455585326},{"date":"2023-06-26T16:00:00.000Z","value":0.41632609605555987},{"date":"2023-06-25T16:00:00.000Z","value":0.35753177616043696},{"date":"2023-06-22T16:00:00.000Z","value":0.2943870057058084},{"date":"2023-06-20T16:00:00.000Z","value":0.35753177616043674},{"date":"2023-06-19T16:00:00.000Z","value":0.35753177616043674},{"date":"2023-06-18T16:00:00.000Z","value":0.35753177616043674},{"date":"2023-06-15T16:00:00.000Z","value":0.41632609605555987},{"date":"2023-06-14T16:00:00.000Z","value":0.46313354455585304},{"date":"2023-06-13T16:00:00.000Z","value":0.5098932509705292},{"date":"2023-06-12T16:00:00.000Z","value":0.6593852859592406},{"date":"2023-06-11T16:00:00.000Z","value":0.6593852859592406},{"date":"2023-06-08T16:00:00.000Z","value":0.6310464741655527},{"date":"2023-06-07T16:00:00.000Z","value":0.6703757636313816},{"date":"2023-06-06T16:00:00.000Z","value":0.7040688947618823},{"date":"2023-06-05T16:00:00.000Z","value":0.7040688947618823},{"date":"2023-06-04T16:00:00.000Z","value":0.7040688947618823},{"date":"2023-06-01T16:00:00.000Z","value":0.7395248612986591},{"date":"2023-05-31T16:00:00.000Z","value":0.7080950311832264},{"date":"2023-05-30T16:00:00.000Z","value":0.7080950311832264},{"date":"2023-05-29T16:00:00.000Z","value":0.7080950311832264},{"date":"2023-05-28T16:00:00.000Z","value":0.7080950311832264},{"date":"2023-05-24T16:00:00.000Z","value":0.7395248612986591},{"date":"2023-05-23T16:00:00.000Z","value":0.7668521906565867},{"date":"2023-05-22T16:00:00.000Z","value":0.7395248612986591},{"date":"2023-05-21T16:00:00.000Z","value":0.7668521906565868},{"date":"2023-05-18T16:00:00.000Z","value":0.7959652816594659},{"date":"2023-05-17T16:00:00.000Z","value":0.7959652816594658},{"date":"2023-05-16T16:00:00.000Z","value":0.7959652816594659},{"date":"2023-05-15T16:00:00.000Z","value":0.7959652816594658},{"date":"2023-05-14T16:00:00.000Z","value":0.6635986213739239},{"date":"2023-05-11T16:00:00.000Z","value":0.6635986213739239},{"date":"2023-05-10T16:00:00.000Z","value":0.6635986213739239},{"date":"2023-05-09T16:00:00.000Z","value":0.6313871595429725},{"date":"2023-05-08T16:00:00.000Z","value":0.585550829796124},{"date":"2023-05-07T16:00:00.000Z","value":0.585550829796124}],"lxrAdjustedList":[{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.2},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.2},{"stockId":1000000000001927,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000001927,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.18},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.18},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.18},{"stockId":1000000000001927,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000001927,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.17},{"stockId":1000000000001927,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.18},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.18},{"stockId":1000000000001927,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.15},{"stockId":1000000000001927,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"stockId":1000000000001927,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000001927,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000001927,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.15},{"stockId":1000000000001927,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.15},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.16},{"stockId":1000000000001927,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"stockId":1000000000001927,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001927,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001927,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"stockId":1000000000001927,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001927,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001927,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001927,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"stockId":1000000000001927,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001927,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000001927,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000001927,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"stockId":1000000000001927,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"stockId":1000000000001927,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001927,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"stockId":1000000000001927,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"stockId":1000000000001927,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001927,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"stockId":1000000000001927,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000001927,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000001927,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000001927,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000001927,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"stockId":1000000000001927,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"stockId":1000000000001927,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"stockId":1000000000001927,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001927,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"stockId":1000000000001927,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001927,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.15},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.15},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.15},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.15},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.15},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.15},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.15},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.15},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.15},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.15},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.18},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.18},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.21},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.2},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.2},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.19},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.19},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.19},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.16},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.15},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.15},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"stockId":1000000000001927,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.15},{"stockId":1000000000001927,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000001927,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000001927,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000001927,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.15},{"stockId":1000000000001927,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000001927,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000001927,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000001927,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.15},{"stockId":1000000000001927,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000001927,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000001927,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000001927,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000001927,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000001927,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000001927,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000001927,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000001927,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.16},{"stockId":1000000000001927,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000001927,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000001927,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000001927,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000001927,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000001927,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000001927,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.17},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.17},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.17},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.17},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.17},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.17},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.17},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.17},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.17},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.17},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.18},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.18},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.18},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.18},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.17},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.16},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.16},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.16},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.17},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.16},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.15},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.15},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.15},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.15},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.15},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.15},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.16},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.16},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.18},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.15},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.17},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.1},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.1},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.1},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.09},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.1},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.1},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.1},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.1},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.1},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.1},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.11},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.12},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.13},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.15},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.15},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.16},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.15},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.15},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.14},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.15},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.15},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.15},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.15},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.15},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.15},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.15},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.15},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.15},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.16},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.15},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.15},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.15},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.16},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.17},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.17},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.17},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.17},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.15},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.15},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.15},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.16},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.16},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.16},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.16},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.15},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.15},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.15},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.15},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.16},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.16},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.17},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.16},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.16},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.16},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.17},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.16},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.17},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.17},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.17},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.17},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.17},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.16},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.17},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.17},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.17},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.17},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.17},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.18},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.17},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.18},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.17},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.18},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.18},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.18},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.18},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.18},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.18},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.18},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.18},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.18},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.17},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.17},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.17},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.17},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.17},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.17},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.18},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.18},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.18},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.18},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.18},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.18},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.17},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.17},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.17},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.18},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.17},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.18},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.16},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.16},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.16},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.17},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.16},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001927,"lxr_fc_rights":0.16}]}