window.pageData = {"stock":{"name":"久久王","stockCode":"01927","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001927,"date":"2026-07-23T16:00:00.000Z","ps_ttm":0.511,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.3434,"q5v":0.2772,"q2v":0.248,"cvpos":0.9578}},"lxr_fc_rights":0.22},{"stockId":1000000000001927,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.511,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.3429,"q5v":0.2772,"q2v":0.248,"cvpos":0.9592}},"lxr_fc_rights":0.22},{"stockId":1000000000001927,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.511,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.3429,"q5v":0.2767,"q2v":0.248,"cvpos":0.9605}},"lxr_fc_rights":0.22},{"stockId":1000000000001927,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.511,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.3416,"q5v":0.2767,"q2v":0.248,"cvpos":0.9618}},"lxr_fc_rights":0.22},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.511,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.3416,"q5v":0.2767,"q2v":0.248,"cvpos":0.9632}},"lxr_fc_rights":0.22},{"stockId":1000000000001927,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.497,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.3413,"q5v":0.2772,"q2v":0.248,"cvpos":0.9565}},"lxr_fc_rights":0.21},{"stockId":1000000000001927,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.524,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.3413,"q5v":0.2767,"q2v":0.248,"cvpos":0.9659}},"lxr_fc_rights":0.23},{"stockId":1000000000001927,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.524,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.3413,"q5v":0.2767,"q2v":0.248,"cvpos":0.9673}},"lxr_fc_rights":0.23},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.499,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.3413,"q5v":0.2767,"q2v":0.248,"cvpos":0.9604}},"lxr_fc_rights":0.22},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.506,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.3413,"q5v":0.2767,"q2v":0.248,"cvpos":0.9631}},"lxr_fc_rights":0.22},{"stockId":1000000000001927,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.524,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.3413,"q5v":0.2767,"q2v":0.248,"cvpos":0.9687}},"lxr_fc_rights":0.23},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.527,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.3413,"q5v":0.2767,"q2v":0.248,"cvpos":0.9728}},"lxr_fc_rights":0.23},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.52,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.3413,"q5v":0.2767,"q2v":0.248,"cvpos":0.97}},"lxr_fc_rights":0.22},{"stockId":1000000000001927,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.524,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.3413,"q5v":0.2767,"q2v":0.248,"cvpos":0.9713}},"lxr_fc_rights":0.23},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.524,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.3413,"q5v":0.2767,"q2v":0.248,"cvpos":0.9727}},"lxr_fc_rights":0.23},{"stockId":1000000000001927,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.508,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.3413,"q5v":0.2767,"q2v":0.248,"cvpos":0.9728}},"lxr_fc_rights":0.22},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.504,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.3396,"q5v":0.2767,"q2v":0.248,"cvpos":0.9714}},"lxr_fc_rights":0.22},{"stockId":1000000000001927,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.506,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.3396,"q5v":0.2767,"q2v":0.248,"cvpos":0.9727}},"lxr_fc_rights":0.22},{"stockId":1000000000001927,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.478,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.3395,"q5v":0.2767,"q2v":0.248,"cvpos":0.9645}},"lxr_fc_rights":0.21},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.471,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2772,"q2v":0.248,"cvpos":0.9633}},"lxr_fc_rights":0.2},{"stockId":1000000000001927,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.46,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2772,"q2v":0.248,"cvpos":0.9565}},"lxr_fc_rights":0.2},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.46,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2767,"q2v":0.248,"cvpos":0.9578}},"lxr_fc_rights":0.2},{"stockId":1000000000001927,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.483,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2767,"q2v":0.248,"cvpos":0.9714}},"lxr_fc_rights":0.21},{"stockId":1000000000001927,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.529,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2767,"q2v":0.248,"cvpos":0.9741}},"lxr_fc_rights":0.23},{"stockId":1000000000001927,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.543,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2772,"q2v":0.248,"cvpos":0.9769}},"lxr_fc_rights":0.23},{"stockId":1000000000001927,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.543,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2767,"q2v":0.248,"cvpos":0.9782}},"lxr_fc_rights":0.23},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.531,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2767,"q2v":0.248,"cvpos":0.9782}},"lxr_fc_rights":0.23},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.578,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2767,"q2v":0.248,"cvpos":0.9918}},"lxr_fc_rights":0.25},{"stockId":1000000000001927,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.557,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2772,"q2v":0.248,"cvpos":0.985}},"lxr_fc_rights":0.24},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.578,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2772,"q2v":0.248,"cvpos":0.9932}},"lxr_fc_rights":0.25},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.578,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2767,"q2v":0.248,"cvpos":0.9946}},"lxr_fc_rights":0.25},{"stockId":1000000000001927,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.578,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2767,"q2v":0.248,"cvpos":0.9959}},"lxr_fc_rights":0.25},{"stockId":1000000000001927,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.557,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2767,"q2v":0.248,"cvpos":0.9905}},"lxr_fc_rights":0.24},{"stockId":1000000000001927,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.589,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2772,"q2v":0.248,"cvpos":0.9973}},"lxr_fc_rights":0.25},{"stockId":1000000000001927,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.589,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2772,"q2v":0.248,"cvpos":0.9986}},"lxr_fc_rights":0.25},{"stockId":1000000000001927,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.589,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2767,"q2v":0.248,"cvpos":1}},"lxr_fc_rights":0.25},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.557,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2767,"q2v":0.248,"cvpos":0.9959}},"lxr_fc_rights":0.24},{"stockId":1000000000001927,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.554,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2767,"q2v":0.248,"cvpos":0.9945}},"lxr_fc_rights":0.24},{"stockId":1000000000001927,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.554,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2772,"q2v":0.248,"cvpos":0.9959}},"lxr_fc_rights":0.24},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.566,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2772,"q2v":0.248,"cvpos":0.9986}},"lxr_fc_rights":0.24},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.564,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.3382,"q5v":0.2767,"q2v":0.248,"cvpos":0.9986}},"lxr_fc_rights":0.24},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.568,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.3382,"q5v":0.2767,"q2v":0.248,"cvpos":1}},"lxr_fc_rights":0.25},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.545,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.3379,"q5v":0.2772,"q2v":0.248,"cvpos":1}},"lxr_fc_rights":0.24},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.48,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3375,"q5v":0.2772,"q2v":0.248,"cvpos":0.9973}},"lxr_fc_rights":0.21},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.464,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.3375,"q5v":0.2767,"q2v":0.248,"cvpos":0.9905}},"lxr_fc_rights":0.2},{"stockId":1000000000001927,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.478,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2767,"q2v":0.248,"cvpos":0.9959}},"lxr_fc_rights":0.21},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.478,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2767,"q2v":0.248,"cvpos":0.9973}},"lxr_fc_rights":0.21},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.457,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2772,"q2v":0.248,"cvpos":0.9878}},"lxr_fc_rights":0.2},{"stockId":1000000000001927,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.462,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2772,"q2v":0.248,"cvpos":0.9932}},"lxr_fc_rights":0.2},{"stockId":1000000000001927,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.457,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2767,"q2v":0.248,"cvpos":0.9905}},"lxr_fc_rights":0.2},{"stockId":1000000000001927,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.453,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2767,"q2v":0.248,"cvpos":0.9905}},"lxr_fc_rights":0.2},{"stockId":1000000000001927,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.474,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2767,"q2v":0.248,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"stockId":1000000000001927,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.439,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2772,"q2v":0.248,"cvpos":0.9864}},"lxr_fc_rights":0.19},{"stockId":1000000000001927,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.448,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2772,"q2v":0.248,"cvpos":0.9905}},"lxr_fc_rights":0.19},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.45,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2767,"q2v":0.248,"cvpos":0.9918}},"lxr_fc_rights":0.19},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.457,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2767,"q2v":0.248,"cvpos":0.9932}},"lxr_fc_rights":0.2},{"stockId":1000000000001927,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.407,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2767,"q2v":0.248,"cvpos":0.9809}},"lxr_fc_rights":0.18},{"stockId":1000000000001927,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.404,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2772,"q2v":0.248,"cvpos":0.981}},"lxr_fc_rights":0.17},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.416,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2767,"q2v":0.248,"cvpos":0.985}},"lxr_fc_rights":0.18},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.418,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2767,"q2v":0.248,"cvpos":0.9877}},"lxr_fc_rights":0.18},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.416,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2767,"q2v":0.248,"cvpos":0.9877}},"lxr_fc_rights":0.18},{"stockId":1000000000001927,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.397,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2772,"q2v":0.248,"cvpos":0.9823}},"lxr_fc_rights":0.17},{"stockId":1000000000001927,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.4,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2772,"q2v":0.248,"cvpos":0.985}},"lxr_fc_rights":0.17},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.397,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2767,"q2v":0.248,"cvpos":0.985}},"lxr_fc_rights":0.17},{"stockId":1000000000001927,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.386,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2767,"q2v":0.248,"cvpos":0.9823}},"lxr_fc_rights":0.17},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.407,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2767,"q2v":0.248,"cvpos":0.9864}},"lxr_fc_rights":0.18},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.411,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2772,"q2v":0.248,"cvpos":0.9878}},"lxr_fc_rights":0.18},{"stockId":1000000000001927,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.34,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2772,"q2v":0.248,"cvpos":0.868}},"lxr_fc_rights":0.15},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.335,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2767,"q2v":0.248,"cvpos":0.7956}},"lxr_fc_rights":0.14},{"stockId":1000000000001927,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.335,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2767,"q2v":0.248,"cvpos":0.7967}},"lxr_fc_rights":0.14},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.333,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2767,"q2v":0.248,"cvpos":0.7817}},"lxr_fc_rights":0.14},{"stockId":1000000000001927,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.34,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2772,"q2v":0.248,"cvpos":0.8694}},"lxr_fc_rights":0.15},{"stockId":1000000000001927,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.347,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2767,"q2v":0.248,"cvpos":0.921}},"lxr_fc_rights":0.15},{"stockId":1000000000001927,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.347,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3354,"q5v":0.2767,"q2v":0.248,"cvpos":0.9222}},"lxr_fc_rights":0.15},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.347,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3354,"q5v":0.2772,"q2v":0.248,"cvpos":0.9238}},"lxr_fc_rights":0.15},{"stockId":1000000000001927,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.347,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3341,"q5v":0.2767,"q2v":0.248,"cvpos":0.9251}},"lxr_fc_rights":0.15},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.376,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.3341,"q5v":0.2767,"q2v":0.248,"cvpos":0.9809}},"lxr_fc_rights":0.15},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.386,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.3341,"q5v":0.2767,"q2v":0.248,"cvpos":0.9864}},"lxr_fc_rights":0.16},{"stockId":1000000000001927,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.356,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.3341,"q5v":0.2772,"q2v":0.248,"cvpos":0.9592}},"lxr_fc_rights":0.14},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.339,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.3341,"q5v":0.2772,"q2v":0.248,"cvpos":0.8503}},"lxr_fc_rights":0.14},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.339,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.3341,"q5v":0.2767,"q2v":0.248,"cvpos":0.8515}},"lxr_fc_rights":0.14},{"stockId":1000000000001927,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.339,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.3341,"q5v":0.2767,"q2v":0.248,"cvpos":0.8527}},"lxr_fc_rights":0.14},{"stockId":1000000000001927,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.339,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.3341,"q5v":0.2767,"q2v":0.248,"cvpos":0.854}},"lxr_fc_rights":0.14},{"stockId":1000000000001927,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.346,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.3341,"q5v":0.2772,"q2v":0.248,"cvpos":0.9197}},"lxr_fc_rights":0.14},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.349,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.3338,"q5v":0.2772,"q2v":0.248,"cvpos":0.932}},"lxr_fc_rights":0.14},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.341,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.3338,"q5v":0.2767,"q2v":0.248,"cvpos":0.8828}},"lxr_fc_rights":0.14},{"stockId":1000000000001927,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.336,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.3334,"q5v":0.2767,"q2v":0.248,"cvpos":0.8199}},"lxr_fc_rights":0.14},{"stockId":1000000000001927,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.336,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.3334,"q5v":0.2767,"q2v":0.248,"cvpos":0.8213}},"lxr_fc_rights":0.14},{"stockId":1000000000001927,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.344,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.3322,"q5v":0.2772,"q2v":0.248,"cvpos":0.9088}},"lxr_fc_rights":0.14},{"stockId":1000000000001927,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.346,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.3322,"q5v":0.2772,"q2v":0.248,"cvpos":0.9224}},"lxr_fc_rights":0.14},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.341,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.3322,"q5v":0.2767,"q2v":0.248,"cvpos":0.8869}},"lxr_fc_rights":0.14},{"stockId":1000000000001927,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.336,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.3322,"q5v":0.2767,"q2v":0.248,"cvpos":0.8267}},"lxr_fc_rights":0.14},{"stockId":1000000000001927,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.319,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.3322,"q5v":0.2767,"q2v":0.248,"cvpos":0.6971}},"lxr_fc_rights":0.13},{"stockId":1000000000001927,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.324,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3322,"q5v":0.2772,"q2v":0.248,"cvpos":0.7211}},"lxr_fc_rights":0.13},{"stockId":1000000000001927,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.336,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.3322,"q5v":0.2772,"q2v":0.248,"cvpos":0.8272}},"lxr_fc_rights":0.14},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.329,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3322,"q5v":0.2767,"q2v":0.248,"cvpos":0.7738}},"lxr_fc_rights":0.13},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.329,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3322,"q5v":0.2767,"q2v":0.248,"cvpos":0.7749}},"lxr_fc_rights":0.13},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.336,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.3322,"q5v":0.2767,"q2v":0.248,"cvpos":0.8281}},"lxr_fc_rights":0.14},{"stockId":1000000000001927,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.336,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.3322,"q5v":0.2772,"q2v":0.248,"cvpos":0.8286}},"lxr_fc_rights":0.14},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.336,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.3322,"q5v":0.2772,"q2v":0.248,"cvpos":0.8299}},"lxr_fc_rights":0.14},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.336,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.3322,"q5v":0.2767,"q2v":0.248,"cvpos":0.8311}},"lxr_fc_rights":0.14},{"stockId":1000000000001927,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.339,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.3322,"q5v":0.2767,"q2v":0.248,"cvpos":0.8636}},"lxr_fc_rights":0.14},{"stockId":1000000000001927,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.336,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.3322,"q5v":0.2767,"q2v":0.248,"cvpos":0.8336}},"lxr_fc_rights":0.14},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.346,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.3322,"q5v":0.2772,"q2v":0.248,"cvpos":0.9238}},"lxr_fc_rights":0.14},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.346,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.3322,"q5v":0.2778,"q2v":0.248,"cvpos":0.9253}},"lxr_fc_rights":0.14},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.336,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.332,"q5v":0.2786,"q2v":0.248,"cvpos":0.8374}},"lxr_fc_rights":0.14},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.331,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.3313,"q5v":0.2786,"q2v":0.248,"cvpos":0.7927}},"lxr_fc_rights":0.13},{"stockId":1000000000001927,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.331,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.332,"q5v":0.2782,"q2v":0.248,"cvpos":0.7938}},"lxr_fc_rights":0.13},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.324,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.332,"q5v":0.2778,"q2v":0.248,"cvpos":0.7255}},"lxr_fc_rights":0.13},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.331,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.3322,"q5v":0.2778,"q2v":0.248,"cvpos":0.7935}},"lxr_fc_rights":0.13},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.324,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.332,"q5v":0.2786,"q2v":0.248,"cvpos":0.7249}},"lxr_fc_rights":0.13},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.339,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.332,"q5v":0.2786,"q2v":0.248,"cvpos":0.8686}},"lxr_fc_rights":0.14},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.346,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.332,"q5v":0.2782,"q2v":0.248,"cvpos":0.9267}},"lxr_fc_rights":0.14},{"stockId":1000000000001927,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.339,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.3313,"q5v":0.2778,"q2v":0.248,"cvpos":0.8709}},"lxr_fc_rights":0.14},{"stockId":1000000000001927,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.324,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3313,"q5v":0.2778,"q2v":0.248,"cvpos":0.7296}},"lxr_fc_rights":0.13},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.339,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.3313,"q5v":0.2786,"q2v":0.248,"cvpos":0.8726}},"lxr_fc_rights":0.14},{"stockId":1000000000001927,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.329,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3309,"q5v":0.2786,"q2v":0.248,"cvpos":0.7873}},"lxr_fc_rights":0.13},{"stockId":1000000000001927,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.329,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3313,"q5v":0.2782,"q2v":0.248,"cvpos":0.7883}},"lxr_fc_rights":0.13},{"stockId":1000000000001927,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.326,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.3313,"q5v":0.2778,"q2v":0.248,"cvpos":0.7582}},"lxr_fc_rights":0.13},{"stockId":1000000000001927,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.326,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.3313,"q5v":0.2778,"q2v":0.248,"cvpos":0.7595}},"lxr_fc_rights":0.13},{"stockId":1000000000001927,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.331,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.3313,"q5v":0.2778,"q2v":0.248,"cvpos":0.8003}},"lxr_fc_rights":0.13},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.331,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.3309,"q5v":0.2772,"q2v":0.248,"cvpos":0.8014}},"lxr_fc_rights":0.13},{"stockId":1000000000001927,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.354,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.3309,"q5v":0.2767,"q2v":0.248,"cvpos":0.951}},"lxr_fc_rights":0.14},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.354,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.3303,"q5v":0.2767,"q2v":0.248,"cvpos":0.9523}},"lxr_fc_rights":0.14},{"stockId":1000000000001927,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.341,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.3293,"q5v":0.2767,"q2v":0.248,"cvpos":0.895}},"lxr_fc_rights":0.14},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.339,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.3293,"q5v":0.2772,"q2v":0.248,"cvpos":0.8776}},"lxr_fc_rights":0.14},{"stockId":1000000000001927,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.339,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.3293,"q5v":0.2772,"q2v":0.248,"cvpos":0.8789}},"lxr_fc_rights":0.14},{"stockId":1000000000001927,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.339,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2767,"q2v":0.248,"cvpos":0.8801}},"lxr_fc_rights":0.14},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.339,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2767,"q2v":0.248,"cvpos":0.8813}},"lxr_fc_rights":0.14},{"stockId":1000000000001927,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.346,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.3285,"q5v":0.2767,"q2v":0.248,"cvpos":0.9304}},"lxr_fc_rights":0.14},{"stockId":1000000000001927,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.336,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.3285,"q5v":0.2772,"q2v":0.248,"cvpos":0.8544}},"lxr_fc_rights":0.14},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.341,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.3285,"q5v":0.2772,"q2v":0.248,"cvpos":0.898}},"lxr_fc_rights":0.14},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.344,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.3285,"q5v":0.2767,"q2v":0.248,"cvpos":0.9196}},"lxr_fc_rights":0.14},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.344,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.3285,"q5v":0.2767,"q2v":0.248,"cvpos":0.9209}},"lxr_fc_rights":0.14},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.334,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.3285,"q5v":0.2767,"q2v":0.248,"cvpos":0.8377}},"lxr_fc_rights":0.13},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.339,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.3285,"q5v":0.2772,"q2v":0.248,"cvpos":0.8884}},"lxr_fc_rights":0.14},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.339,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.3285,"q5v":0.2767,"q2v":0.248,"cvpos":0.8896}},"lxr_fc_rights":0.14},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.344,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2767,"q2v":0.248,"cvpos":0.9222}},"lxr_fc_rights":0.14},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.344,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.3273,"q5v":0.2767,"q2v":0.248,"cvpos":0.9236}},"lxr_fc_rights":0.14},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.351,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.3273,"q5v":0.2767,"q2v":0.248,"cvpos":0.9469}},"lxr_fc_rights":0.14},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.336,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.3273,"q5v":0.2767,"q2v":0.248,"cvpos":0.8663}},"lxr_fc_rights":0.14},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.344,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.3273,"q5v":0.2767,"q2v":0.248,"cvpos":0.9263}},"lxr_fc_rights":0.14},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.336,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.3266,"q5v":0.2772,"q2v":0.248,"cvpos":0.8694}},"lxr_fc_rights":0.14},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.341,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.3266,"q5v":0.2772,"q2v":0.248,"cvpos":0.9075}},"lxr_fc_rights":0.14},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.341,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.3266,"q5v":0.2767,"q2v":0.248,"cvpos":0.9087}},"lxr_fc_rights":0.14},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.341,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.3263,"q5v":0.2767,"q2v":0.248,"cvpos":0.91}},"lxr_fc_rights":0.14},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.354,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.3263,"q5v":0.2767,"q2v":0.248,"cvpos":0.9536}},"lxr_fc_rights":0.14},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.354,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.3263,"q5v":0.2772,"q2v":0.248,"cvpos":0.9551}},"lxr_fc_rights":0.14},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.364,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.3263,"q5v":0.2772,"q2v":0.248,"cvpos":0.966}},"lxr_fc_rights":0.15},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.364,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.3263,"q5v":0.2767,"q2v":0.248,"cvpos":0.9673}},"lxr_fc_rights":0.15},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.364,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.326,"q5v":0.2767,"q2v":0.248,"cvpos":0.9686}},"lxr_fc_rights":0.15},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.349,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.326,"q5v":0.2767,"q2v":0.248,"cvpos":0.9441}},"lxr_fc_rights":0.14},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.361,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.326,"q5v":0.2772,"q2v":0.248,"cvpos":0.966}},"lxr_fc_rights":0.15},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.346,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.3252,"q5v":0.2772,"q2v":0.248,"cvpos":0.9429}},"lxr_fc_rights":0.14},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.324,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3247,"q5v":0.2767,"q2v":0.248,"cvpos":0.782}},"lxr_fc_rights":0.13},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.336,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.3247,"q5v":0.2767,"q2v":0.248,"cvpos":0.8854}},"lxr_fc_rights":0.14},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.316,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.3247,"q5v":0.2767,"q2v":0.248,"cvpos":0.7258}},"lxr_fc_rights":0.13},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.316,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.3252,"q5v":0.2772,"q2v":0.248,"cvpos":0.7238}},"lxr_fc_rights":0.13},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.316,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.326,"q5v":0.2772,"q2v":0.248,"cvpos":0.7238}},"lxr_fc_rights":0.13},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.309,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.326,"q5v":0.2767,"q2v":0.248,"cvpos":0.6662}},"lxr_fc_rights":0.12},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.306,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.326,"q5v":0.2767,"q2v":0.248,"cvpos":0.6426}},"lxr_fc_rights":0.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.301,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.326,"q5v":0.2767,"q2v":0.248,"cvpos":0.6139}},"lxr_fc_rights":0.12},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.294,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.326,"q5v":0.2772,"q2v":0.248,"cvpos":0.5837}},"lxr_fc_rights":0.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.299,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.326,"q5v":0.2772,"q2v":0.248,"cvpos":0.6014}},"lxr_fc_rights":0.12},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.311,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.326,"q5v":0.2767,"q2v":0.248,"cvpos":0.6771}},"lxr_fc_rights":0.13},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.314,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.326,"q5v":0.2767,"q2v":0.248,"cvpos":0.6944}},"lxr_fc_rights":0.13},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.314,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3263,"q5v":0.2767,"q2v":0.248,"cvpos":0.6944}},"lxr_fc_rights":0.13},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.324,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3263,"q5v":0.2772,"q2v":0.248,"cvpos":0.7701}},"lxr_fc_rights":0.13},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.324,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3263,"q5v":0.2772,"q2v":0.248,"cvpos":0.7714}},"lxr_fc_rights":0.13},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.324,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3263,"q5v":0.2767,"q2v":0.248,"cvpos":0.7725}},"lxr_fc_rights":0.13},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.326,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.3263,"q5v":0.2767,"q2v":0.248,"cvpos":0.7981}},"lxr_fc_rights":0.13},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.326,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.3263,"q5v":0.2767,"q2v":0.248,"cvpos":0.7995}},"lxr_fc_rights":0.13},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.336,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.326,"q5v":0.2772,"q2v":0.248,"cvpos":0.8857}},"lxr_fc_rights":0.14},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.336,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.326,"q5v":0.2772,"q2v":0.248,"cvpos":0.8871}},"lxr_fc_rights":0.14},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.336,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.326,"q5v":0.2767,"q2v":0.248,"cvpos":0.8883}},"lxr_fc_rights":0.14},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.339,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.326,"q5v":0.2767,"q2v":0.248,"cvpos":0.91}},"lxr_fc_rights":0.14},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.336,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.326,"q5v":0.2767,"q2v":0.248,"cvpos":0.8909}},"lxr_fc_rights":0.14},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.339,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.3252,"q5v":0.2761,"q2v":0.248,"cvpos":0.9116}},"lxr_fc_rights":0.14},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.339,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.3247,"q5v":0.2761,"q2v":0.248,"cvpos":0.9129}},"lxr_fc_rights":0.14},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.339,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.3247,"q5v":0.2754,"q2v":0.248,"cvpos":0.9142}},"lxr_fc_rights":0.14},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.339,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.3247,"q5v":0.2754,"q2v":0.248,"cvpos":0.9155}},"lxr_fc_rights":0.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.341,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.3243,"q5v":0.2754,"q2v":0.248,"cvpos":0.9212}},"lxr_fc_rights":0.14},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.336,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.3243,"q5v":0.2754,"q2v":0.248,"cvpos":0.8995}},"lxr_fc_rights":0.14},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.324,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3243,"q5v":0.2749,"q2v":0.248,"cvpos":0.7918}},"lxr_fc_rights":0.13},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.324,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3243,"q5v":0.2743,"q2v":0.248,"cvpos":0.7929}},"lxr_fc_rights":0.13},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.326,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.3243,"q5v":0.2743,"q2v":0.248,"cvpos":0.8161}},"lxr_fc_rights":0.13},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.336,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.3243,"q5v":0.2754,"q2v":0.248,"cvpos":0.9008}},"lxr_fc_rights":0.14},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.324,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3243,"q5v":0.2754,"q2v":0.248,"cvpos":0.7976}},"lxr_fc_rights":0.13},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.336,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.3243,"q5v":0.2749,"q2v":0.248,"cvpos":0.902}},"lxr_fc_rights":0.14},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.336,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.3243,"q5v":0.2743,"q2v":0.248,"cvpos":0.9033}},"lxr_fc_rights":0.14},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.349,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.3232,"q5v":0.2743,"q2v":0.248,"cvpos":0.9455}},"lxr_fc_rights":0.14},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.354,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.3232,"q5v":0.2754,"q2v":0.248,"cvpos":0.9606}},"lxr_fc_rights":0.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.371,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.3228,"q5v":0.2754,"q2v":0.248,"cvpos":0.9769}},"lxr_fc_rights":0.15},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.361,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.3228,"q5v":0.2749,"q2v":0.248,"cvpos":0.9673}},"lxr_fc_rights":0.15},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.351,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.3228,"q5v":0.2749,"q2v":0.248,"cvpos":0.9592}},"lxr_fc_rights":0.14},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.361,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.3228,"q5v":0.2754,"q2v":0.248,"cvpos":0.9688}},"lxr_fc_rights":0.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.364,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.3228,"q5v":0.2754,"q2v":0.248,"cvpos":0.9701}},"lxr_fc_rights":0.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.371,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.3228,"q5v":0.2749,"q2v":0.248,"cvpos":0.9782}},"lxr_fc_rights":0.15},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.384,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.3228,"q5v":0.2749,"q2v":0.248,"cvpos":0.985}},"lxr_fc_rights":0.15},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.374,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3227,"q5v":0.2754,"q2v":0.248,"cvpos":0.981}},"lxr_fc_rights":0.15},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.374,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3227,"q5v":0.2754,"q2v":0.248,"cvpos":0.9824}},"lxr_fc_rights":0.15},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.344,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.3211,"q5v":0.2754,"q2v":0.248,"cvpos":0.9524}},"lxr_fc_rights":0.14},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.341,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.3211,"q5v":0.2749,"q2v":0.248,"cvpos":0.9388}},"lxr_fc_rights":0.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.344,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.321,"q5v":0.2749,"q2v":0.248,"cvpos":0.9537}},"lxr_fc_rights":0.14},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.344,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.321,"q5v":0.2754,"q2v":0.248,"cvpos":0.9552}},"lxr_fc_rights":0.14},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.341,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.321,"q5v":0.2754,"q2v":0.248,"cvpos":0.943}},"lxr_fc_rights":0.14},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.336,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2754,"q2v":0.248,"cvpos":0.9266}},"lxr_fc_rights":0.14},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.339,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2749,"q2v":0.248,"cvpos":0.9401}},"lxr_fc_rights":0.14},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.349,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2749,"q2v":0.248,"cvpos":0.9605}},"lxr_fc_rights":0.14},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.349,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2754,"q2v":0.248,"cvpos":0.962}},"lxr_fc_rights":0.14},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.349,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2754,"q2v":0.248,"cvpos":0.9633}},"lxr_fc_rights":0.14},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.341,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2749,"q2v":0.248,"cvpos":0.9483}},"lxr_fc_rights":0.14},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.346,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.3191,"q5v":0.2743,"q2v":0.248,"cvpos":0.9619}},"lxr_fc_rights":0.14},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.331,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.3191,"q5v":0.2743,"q2v":0.248,"cvpos":0.8937}},"lxr_fc_rights":0.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.351,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.3191,"q5v":0.2754,"q2v":0.248,"cvpos":0.9688}},"lxr_fc_rights":0.14},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.326,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.3191,"q5v":0.2754,"q2v":0.248,"cvpos":0.856}},"lxr_fc_rights":0.13},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.334,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.3191,"q5v":0.2749,"q2v":0.248,"cvpos":0.9156}},"lxr_fc_rights":0.13},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.339,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.3191,"q5v":0.2743,"q2v":0.248,"cvpos":0.9496}},"lxr_fc_rights":0.14},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.354,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.3178,"q5v":0.2743,"q2v":0.248,"cvpos":0.9728}},"lxr_fc_rights":0.14},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.333,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.3178,"q5v":0.2754,"q2v":0.248,"cvpos":0.9185}},"lxr_fc_rights":0.14},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.367,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.3172,"q5v":0.2754,"q2v":0.248,"cvpos":0.9796}},"lxr_fc_rights":0.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.423,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.3172,"q5v":0.2749,"q2v":0.248,"cvpos":0.9891}},"lxr_fc_rights":0.18},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.435,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.3172,"q5v":0.2743,"q2v":0.248,"cvpos":0.9905}},"lxr_fc_rights":0.18},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.485,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.3172,"q5v":0.2743,"q2v":0.248,"cvpos":1}},"lxr_fc_rights":0.21},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.482,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.3172,"q5v":0.2754,"q2v":0.248,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.468,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.3172,"q5v":0.2754,"q2v":0.248,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.44,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.3172,"q5v":0.2749,"q2v":0.248,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.459,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.317,"q5v":0.2743,"q2v":0.248,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.471,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.317,"q5v":0.2743,"q2v":0.248,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.44,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.3169,"q5v":0.2754,"q2v":0.248,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.388,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.3162,"q5v":0.2754,"q2v":0.248,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.367,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.3162,"q5v":0.2749,"q2v":0.248,"cvpos":0.9946}},"lxr_fc_rights":0.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.385,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.3162,"q5v":0.2743,"q2v":0.248,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.357,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.3162,"q5v":0.2743,"q2v":0.248,"cvpos":0.9932}},"lxr_fc_rights":0.15},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.343,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.3162,"q5v":0.2754,"q2v":0.248,"cvpos":0.9755}},"lxr_fc_rights":0.15},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.343,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.3162,"q5v":0.2754,"q2v":0.248,"cvpos":0.9769}},"lxr_fc_rights":0.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.338,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.3162,"q5v":0.2749,"q2v":0.248,"cvpos":0.9714}},"lxr_fc_rights":0.14},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.338,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.3162,"q5v":0.2743,"q2v":0.248,"cvpos":0.9728}},"lxr_fc_rights":0.14},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.326,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.3153,"q5v":0.2743,"q2v":0.248,"cvpos":0.8869}},"lxr_fc_rights":0.14},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.317,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.3153,"q5v":0.2754,"q2v":0.248,"cvpos":0.8139}},"lxr_fc_rights":0.13},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.298,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3153,"q5v":0.2754,"q2v":0.248,"cvpos":0.6359}},"lxr_fc_rights":0.13},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.291,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3153,"q5v":0.2749,"q2v":0.248,"cvpos":0.5986}},"lxr_fc_rights":0.12},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.307,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3153,"q5v":0.2743,"q2v":0.248,"cvpos":0.7139}},"lxr_fc_rights":0.13},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.286,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.3153,"q5v":0.2743,"q2v":0.248,"cvpos":0.5627}},"lxr_fc_rights":0.12},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.284,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3153,"q5v":0.2754,"q2v":0.248,"cvpos":0.5421}},"lxr_fc_rights":0.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.281,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.3153,"q5v":0.2754,"q2v":0.248,"cvpos":0.5272}},"lxr_fc_rights":0.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.281,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.3153,"q5v":0.2749,"q2v":0.248,"cvpos":0.5279}},"lxr_fc_rights":0.12},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.272,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3153,"q5v":0.2743,"q2v":0.248,"cvpos":0.4714}},"lxr_fc_rights":0.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.272,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3153,"q5v":0.2754,"q2v":0.248,"cvpos":0.4714}},"lxr_fc_rights":0.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.27,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.3161,"q5v":0.2767,"q2v":0.248,"cvpos":0.4497}},"lxr_fc_rights":0.11},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.267,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3161,"q5v":0.2767,"q2v":0.248,"cvpos":0.4334}},"lxr_fc_rights":0.11},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.262,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.3161,"q5v":0.2769,"q2v":0.248,"cvpos":0.3891}},"lxr_fc_rights":0.11},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.265,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.3161,"q5v":0.2771,"q2v":0.248,"cvpos":0.4046}},"lxr_fc_rights":0.11},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.277,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.3161,"q5v":0.2778,"q2v":0.248,"cvpos":0.4959}},"lxr_fc_rights":0.12},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.26,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.3161,"q5v":0.2787,"q2v":0.248,"cvpos":0.3791}},"lxr_fc_rights":0.11},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.26,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.3161,"q5v":0.2791,"q2v":0.248,"cvpos":0.3791}},"lxr_fc_rights":0.11},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.251,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.3161,"q5v":0.2791,"q2v":0.248,"cvpos":0.2667}},"lxr_fc_rights":0.11},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.248,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.3161,"q5v":0.2791,"q2v":0.248,"cvpos":0.2139}},"lxr_fc_rights":0.11},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.262,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.3161,"q5v":0.2791,"q2v":0.248,"cvpos":0.3842}},"lxr_fc_rights":0.11},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.272,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3162,"q5v":0.2791,"q2v":0.248,"cvpos":0.4579}},"lxr_fc_rights":0.12},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.248,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.3162,"q5v":0.2791,"q2v":0.248,"cvpos":0.2133}},"lxr_fc_rights":0.11},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.248,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.3162,"q5v":0.2791,"q2v":0.248,"cvpos":0.2136}},"lxr_fc_rights":0.11},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.248,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.3162,"q5v":0.2791,"q2v":0.248,"cvpos":0.2139}},"lxr_fc_rights":0.11},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.244,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.3162,"q5v":0.2803,"q2v":0.248,"cvpos":0.1508}},"lxr_fc_rights":0.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.244,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.3162,"q5v":0.2803,"q2v":0.248,"cvpos":0.1508}},"lxr_fc_rights":0.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.244,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.3162,"q5v":0.2804,"q2v":0.248,"cvpos":0.151}},"lxr_fc_rights":0.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.239,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.3162,"q5v":0.2805,"q2v":0.248,"cvpos":0.109}},"lxr_fc_rights":0.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.239,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.3162,"q5v":0.2805,"q2v":0.248,"cvpos":0.109}},"lxr_fc_rights":0.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.239,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.3172,"q5v":0.2814,"q2v":0.248,"cvpos":0.1087}},"lxr_fc_rights":0.1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.241,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.3172,"q5v":0.2814,"q2v":0.248,"cvpos":0.1209}},"lxr_fc_rights":0.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.236,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3172,"q5v":0.2815,"q2v":0.248,"cvpos":0.068}},"lxr_fc_rights":0.1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.253,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.3172,"q5v":0.2815,"q2v":0.248,"cvpos":0.2738}},"lxr_fc_rights":0.11},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.253,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.3172,"q5v":0.282,"q2v":0.248,"cvpos":0.2738}},"lxr_fc_rights":0.11},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.253,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.3172,"q5v":0.2824,"q2v":0.248,"cvpos":0.2731}},"lxr_fc_rights":0.11},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.265,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.3172,"q5v":0.2834,"q2v":0.248,"cvpos":0.3777}},"lxr_fc_rights":0.11},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.267,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3172,"q5v":0.2834,"q2v":0.248,"cvpos":0.4041}},"lxr_fc_rights":0.11},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.258,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.3172,"q5v":0.2834,"q2v":0.248,"cvpos":0.3447}},"lxr_fc_rights":0.11},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.258,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.3178,"q5v":0.2838,"q2v":0.248,"cvpos":0.3447}},"lxr_fc_rights":0.11},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.26,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.3191,"q5v":0.2843,"q2v":0.248,"cvpos":0.3546}},"lxr_fc_rights":0.11},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.265,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.3191,"q5v":0.2843,"q2v":0.248,"cvpos":0.3736}},"lxr_fc_rights":0.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.27,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.3191,"q5v":0.2843,"q2v":0.248,"cvpos":0.4122}},"lxr_fc_rights":0.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.272,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3191,"q5v":0.2843,"q2v":0.248,"cvpos":0.4305}},"lxr_fc_rights":0.12},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.272,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3191,"q5v":0.2843,"q2v":0.248,"cvpos":0.4311}},"lxr_fc_rights":0.12},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.267,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3191,"q5v":0.2852,"q2v":0.248,"cvpos":0.3986}},"lxr_fc_rights":0.11},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.267,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2852,"q2v":0.248,"cvpos":0.3986}},"lxr_fc_rights":0.11},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.267,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2852,"q2v":0.248,"cvpos":0.3992}},"lxr_fc_rights":0.11},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.272,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2852,"q2v":0.248,"cvpos":0.427}},"lxr_fc_rights":0.12},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.272,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2853,"q2v":0.248,"cvpos":0.427}},"lxr_fc_rights":0.12},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.265,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2853,"q2v":0.248,"cvpos":0.3741}},"lxr_fc_rights":0.11},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.272,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2858,"q2v":0.248,"cvpos":0.4245}},"lxr_fc_rights":0.12},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.279,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2862,"q2v":0.248,"cvpos":0.4537}},"lxr_fc_rights":0.12},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.279,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2862,"q2v":0.248,"cvpos":0.4543}},"lxr_fc_rights":0.12},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.279,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2863,"q2v":0.248,"cvpos":0.4543}},"lxr_fc_rights":0.12},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.279,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2863,"q2v":0.248,"cvpos":0.4531}},"lxr_fc_rights":0.12},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.27,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2866,"q2v":0.248,"cvpos":0.4068}},"lxr_fc_rights":0.11},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.27,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2869,"q2v":0.248,"cvpos":0.4074}},"lxr_fc_rights":0.11},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.27,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2869,"q2v":0.248,"cvpos":0.4079}},"lxr_fc_rights":0.11},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.27,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2869,"q2v":0.248,"cvpos":0.4079}},"lxr_fc_rights":0.11},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.274,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2872,"q2v":0.248,"cvpos":0.4367}},"lxr_fc_rights":0.12},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.272,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2872,"q2v":0.248,"cvpos":0.4196}},"lxr_fc_rights":0.12},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.27,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2872,"q2v":0.248,"cvpos":0.4079}},"lxr_fc_rights":0.11},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.272,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2872,"q2v":0.248,"cvpos":0.4194}},"lxr_fc_rights":0.12},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.293,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2878,"q2v":0.248,"cvpos":0.5265}},"lxr_fc_rights":0.12},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.296,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2872,"q2v":0.248,"cvpos":0.5395}},"lxr_fc_rights":0.13},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.296,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2872,"q2v":0.248,"cvpos":0.5402}},"lxr_fc_rights":0.13},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.296,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2872,"q2v":0.248,"cvpos":0.5402}},"lxr_fc_rights":0.13},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.281,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2878,"q2v":0.248,"cvpos":0.4531}},"lxr_fc_rights":0.12},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.277,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2885,"q2v":0.248,"cvpos":0.4354}},"lxr_fc_rights":0.12},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.284,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2885,"q2v":0.248,"cvpos":0.4632}},"lxr_fc_rights":0.12},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.279,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3194,"q5v":0.2885,"q2v":0.248,"cvpos":0.442}},"lxr_fc_rights":0.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.279,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.321,"q5v":0.2885,"q2v":0.248,"cvpos":0.4402}},"lxr_fc_rights":0.12},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.267,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.321,"q5v":0.2885,"q2v":0.248,"cvpos":0.3973}},"lxr_fc_rights":0.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.267,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.321,"q5v":0.2885,"q2v":0.248,"cvpos":0.3978}},"lxr_fc_rights":0.11},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.281,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.321,"q5v":0.2888,"q2v":0.248,"cvpos":0.4475}},"lxr_fc_rights":0.12},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.265,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.3211,"q5v":0.2895,"q2v":0.248,"cvpos":0.3741}},"lxr_fc_rights":0.11},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.26,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.3224,"q5v":0.29,"q2v":0.248,"cvpos":0.3551}},"lxr_fc_rights":0.11},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.265,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.3224,"q5v":0.29,"q2v":0.248,"cvpos":0.3733}},"lxr_fc_rights":0.11},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.265,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.3224,"q5v":0.2901,"q2v":0.248,"cvpos":0.3738}},"lxr_fc_rights":0.11},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.267,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3224,"q5v":0.2903,"q2v":0.248,"cvpos":0.3929}},"lxr_fc_rights":0.11},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.281,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.3228,"q5v":0.2907,"q2v":0.248,"cvpos":0.4395}},"lxr_fc_rights":0.12},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.279,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3228,"q5v":0.2909,"q2v":0.248,"cvpos":0.4319}},"lxr_fc_rights":0.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.279,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3228,"q5v":0.2913,"q2v":0.248,"cvpos":0.4325}},"lxr_fc_rights":0.12},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.247,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.3228,"q5v":0.2921,"q2v":0.248,"cvpos":0.1705}},"lxr_fc_rights":0.12},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.249,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3228,"q5v":0.2925,"q2v":0.248,"cvpos":0.2014}},"lxr_fc_rights":0.12},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.249,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3228,"q5v":0.2925,"q2v":0.248,"cvpos":0.2014}},"lxr_fc_rights":0.12},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.249,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3228,"q5v":0.2925,"q2v":0.248,"cvpos":0.2016}},"lxr_fc_rights":0.12},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.253,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3228,"q5v":0.2929,"q2v":0.248,"cvpos":0.2688}},"lxr_fc_rights":0.12},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.238,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3228,"q5v":0.2934,"q2v":0.248,"cvpos":0.0723}},"lxr_fc_rights":0.11},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.243,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.324,"q5v":0.2934,"q2v":0.249,"cvpos":0.1279}},"lxr_fc_rights":0.12},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.243,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.324,"q5v":0.2936,"q2v":0.249,"cvpos":0.1279}},"lxr_fc_rights":0.12},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.243,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.324,"q5v":0.2938,"q2v":0.249,"cvpos":0.1281}},"lxr_fc_rights":0.12},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.243,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.324,"q5v":0.2944,"q2v":0.249,"cvpos":0.1282}},"lxr_fc_rights":0.12},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.241,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.324,"q5v":0.295,"q2v":0.249,"cvpos":0.1132}},"lxr_fc_rights":0.11},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.241,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.324,"q5v":0.2953,"q2v":0.249,"cvpos":0.1129}},"lxr_fc_rights":0.11},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.241,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.324,"q5v":0.296,"q2v":0.249,"cvpos":0.1129}},"lxr_fc_rights":0.11},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.241,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.324,"q5v":0.2966,"q2v":0.249,"cvpos":0.1131}},"lxr_fc_rights":0.11},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.245,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.324,"q5v":0.2966,"q2v":0.249,"cvpos":0.1419}},"lxr_fc_rights":0.12},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.245,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.3243,"q5v":0.2966,"q2v":0.249,"cvpos":0.1419}},"lxr_fc_rights":0.12},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.257,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3243,"q5v":0.2966,"q2v":0.249,"cvpos":0.3007}},"lxr_fc_rights":0.12},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.243,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3243,"q5v":0.2966,"q2v":0.249,"cvpos":0.1224}},"lxr_fc_rights":0.12},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.245,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.3243,"q5v":0.2966,"q2v":0.249,"cvpos":0.1403}},"lxr_fc_rights":0.12},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.251,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.3243,"q5v":0.2966,"q2v":0.249,"cvpos":0.2278}},"lxr_fc_rights":0.12},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.251,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.3243,"q5v":0.2971,"q2v":0.249,"cvpos":0.2278}},"lxr_fc_rights":0.12},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.238,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3247,"q5v":0.2981,"q2v":0.249,"cvpos":0.0721}},"lxr_fc_rights":0.11},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.249,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3252,"q5v":0.2983,"q2v":0.249,"cvpos":0.1823}},"lxr_fc_rights":0.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.245,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.3252,"q5v":0.2983,"q2v":0.249,"cvpos":0.139}},"lxr_fc_rights":0.12},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001927,"statistics":{"ps_ttm":{"q8v":0.3252,"q5v":0.2985,"q2v":0.249,"cvpos":0.1214}},"ps_ttm":0.243,"sp":0.115,"lxr_fc_rights":0.12},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.236,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.326,"q5v":0.2987,"q2v":0.249,"cvpos":0.06}},"lxr_fc_rights":0.11},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.249,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.326,"q5v":0.2993,"q2v":0.249,"cvpos":0.1782}},"lxr_fc_rights":0.12},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.249,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.326,"q5v":0.2999,"q2v":0.2495,"cvpos":0.1782}},"lxr_fc_rights":0.12},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.249,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.326,"q5v":0.2999,"q2v":0.2495,"cvpos":0.1785}},"lxr_fc_rights":0.12},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.249,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.326,"q5v":0.2999,"q2v":0.2495,"cvpos":0.1787}},"lxr_fc_rights":0.12},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.247,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.3266,"q5v":0.2999,"q2v":0.2495,"cvpos":0.1473}},"lxr_fc_rights":0.12},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.247,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.3271,"q5v":0.3003,"q2v":0.2495,"cvpos":0.1469}},"lxr_fc_rights":0.12},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.247,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.3271,"q5v":0.3003,"q2v":0.2495,"cvpos":0.1469}},"lxr_fc_rights":0.12},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.247,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.3271,"q5v":0.3003,"q2v":0.2495,"cvpos":0.1471}},"lxr_fc_rights":0.12},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.245,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.3271,"q5v":0.3003,"q2v":0.2495,"cvpos":0.1364}},"lxr_fc_rights":0.12},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.249,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3273,"q5v":0.3003,"q2v":0.2495,"cvpos":0.1719}},"lxr_fc_rights":0.12},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.249,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3273,"q5v":0.3003,"q2v":0.2495,"cvpos":0.1714}},"lxr_fc_rights":0.12},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.249,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.3005,"q2v":0.2495,"cvpos":0.1714}},"lxr_fc_rights":0.12},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.245,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.3007,"q2v":0.25,"cvpos":0.1362}},"lxr_fc_rights":0.12},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.264,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.3011,"q2v":0.25,"cvpos":0.3097}},"lxr_fc_rights":0.13},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.255,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.3015,"q2v":0.25,"cvpos":0.2578}},"lxr_fc_rights":0.12},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.255,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.3285,"q5v":0.3015,"q2v":0.25,"cvpos":0.2578}},"lxr_fc_rights":0.12},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.255,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.3285,"q5v":0.3015,"q2v":0.25,"cvpos":0.2578}},"lxr_fc_rights":0.12},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.255,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.3285,"q5v":0.3017,"q2v":0.25,"cvpos":0.2571}},"lxr_fc_rights":0.12},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.257,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3285,"q5v":0.3019,"q2v":0.25,"cvpos":0.2653}},"lxr_fc_rights":0.12},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.264,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3285,"q5v":0.3019,"q2v":0.25,"cvpos":0.3025}},"lxr_fc_rights":0.13},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.264,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3285,"q5v":0.3019,"q2v":0.25,"cvpos":0.3029}},"lxr_fc_rights":0.13},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.266,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3285,"q5v":0.3019,"q2v":0.25,"cvpos":0.3111}},"lxr_fc_rights":0.13},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.26,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3287,"q5v":0.3027,"q2v":0.25,"cvpos":0.2884}},"lxr_fc_rights":0.12},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.268,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.3287,"q5v":0.3027,"q2v":0.25,"cvpos":0.3252}},"lxr_fc_rights":0.13},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.249,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3287,"q5v":0.3027,"q2v":0.25,"cvpos":0.1703}},"lxr_fc_rights":0.12},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.264,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3287,"q5v":0.3029,"q2v":0.25,"cvpos":0.3001}},"lxr_fc_rights":0.13},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.238,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3287,"q5v":0.3031,"q2v":0.25,"cvpos":0.0709}},"lxr_fc_rights":0.11},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.238,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3293,"q5v":0.3031,"q2v":0.2511,"cvpos":0.0707}},"lxr_fc_rights":0.11},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.243,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3293,"q5v":0.3031,"q2v":0.2511,"cvpos":0.117}},"lxr_fc_rights":0.12},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.249,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3293,"q5v":0.3031,"q2v":0.2511,"cvpos":0.1662}},"lxr_fc_rights":0.12},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.249,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3293,"q5v":0.3031,"q2v":0.2511,"cvpos":0.1664}},"lxr_fc_rights":0.12},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.253,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3293,"q5v":0.3031,"q2v":0.2511,"cvpos":0.2156}},"lxr_fc_rights":0.12},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.249,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3309,"q5v":0.3034,"q2v":0.2511,"cvpos":0.166}},"lxr_fc_rights":0.12},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.249,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3309,"q5v":0.3034,"q2v":0.2516,"cvpos":0.166}},"lxr_fc_rights":0.12},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.251,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.3309,"q5v":0.3034,"q2v":0.2516,"cvpos":0.1921}},"lxr_fc_rights":0.12},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.251,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.3309,"q5v":0.3034,"q2v":0.2516,"cvpos":0.1921}},"lxr_fc_rights":0.12},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.253,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3319,"q5v":0.3041,"q2v":0.2516,"cvpos":0.2092}},"lxr_fc_rights":0.12},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.26,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3319,"q5v":0.3041,"q2v":0.2516,"cvpos":0.2721}},"lxr_fc_rights":0.12},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.26,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3319,"q5v":0.3044,"q2v":0.2516,"cvpos":0.2721}},"lxr_fc_rights":0.12},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.257,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.332,"q5v":0.3048,"q2v":0.2516,"cvpos":0.2483}},"lxr_fc_rights":0.12},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.255,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.3322,"q5v":0.3048,"q2v":0.2516,"cvpos":0.2402}},"lxr_fc_rights":0.12},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.264,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3322,"q5v":0.3048,"q2v":0.2516,"cvpos":0.2785}},"lxr_fc_rights":0.13},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.264,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3322,"q5v":0.3048,"q2v":0.2516,"cvpos":0.2789}},"lxr_fc_rights":0.13},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.247,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.3322,"q5v":0.3048,"q2v":0.2516,"cvpos":0.1401}},"lxr_fc_rights":0.12},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.238,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3322,"q5v":0.3049,"q2v":0.2516,"cvpos":0.0706}},"lxr_fc_rights":0.11},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.238,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3322,"q5v":0.305,"q2v":0.2516,"cvpos":0.0706}},"lxr_fc_rights":0.11},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.243,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3322,"q5v":0.305,"q2v":0.2516,"cvpos":0.1141}},"lxr_fc_rights":0.12},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.243,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3322,"q5v":0.3055,"q2v":0.2519,"cvpos":0.1143}},"lxr_fc_rights":0.12},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.236,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.3322,"q5v":0.3059,"q2v":0.2519,"cvpos":0.0599}},"lxr_fc_rights":0.11},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.236,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.3325,"q5v":0.3059,"q2v":0.2519,"cvpos":0.0597}},"lxr_fc_rights":0.11},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.232,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.3325,"q5v":0.3062,"q2v":0.2532,"cvpos":0.0407}},"lxr_fc_rights":0.11},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.236,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.3325,"q5v":0.3064,"q2v":0.2532,"cvpos":0.0584}},"lxr_fc_rights":0.11},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.236,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.3325,"q5v":0.3064,"q2v":0.2532,"cvpos":0.0585}},"lxr_fc_rights":0.11},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.238,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3328,"q5v":0.3064,"q2v":0.2532,"cvpos":0.0639}},"lxr_fc_rights":0.11},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.238,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3335,"q5v":0.3064,"q2v":0.2532,"cvpos":0.0638}},"lxr_fc_rights":0.11},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.238,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3341,"q5v":0.3065,"q2v":0.2532,"cvpos":0.0638}},"lxr_fc_rights":0.11},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.238,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3341,"q5v":0.3066,"q2v":0.2532,"cvpos":0.0639}},"lxr_fc_rights":0.11},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.249,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3341,"q5v":0.3066,"q2v":0.2532,"cvpos":0.1469}},"lxr_fc_rights":0.12},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.238,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3341,"q5v":0.3066,"q2v":0.2532,"cvpos":0.0639}},"lxr_fc_rights":0.11},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.238,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3341,"q5v":0.3067,"q2v":0.2532,"cvpos":0.0638}},"lxr_fc_rights":0.11},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.238,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3341,"q5v":0.3073,"q2v":0.2532,"cvpos":0.0638}},"lxr_fc_rights":0.11},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.238,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3341,"q5v":0.3078,"q2v":0.2532,"cvpos":0.0639}},"lxr_fc_rights":0.11},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.238,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3341,"q5v":0.3078,"q2v":0.2532,"cvpos":0.0639}},"lxr_fc_rights":0.11},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.238,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3341,"q5v":0.3078,"q2v":0.2532,"cvpos":0.0639}},"lxr_fc_rights":0.11},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.245,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.3341,"q5v":0.3078,"q2v":0.2532,"cvpos":0.1058}},"lxr_fc_rights":0.12},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.243,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3341,"q5v":0.3078,"q2v":0.2532,"cvpos":0.0936}},"lxr_fc_rights":0.12},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.253,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3341,"q5v":0.3078,"q2v":0.2532,"cvpos":0.178}},"lxr_fc_rights":0.12},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.253,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3341,"q5v":0.3078,"q2v":0.2538,"cvpos":0.1782}},"lxr_fc_rights":0.12},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.253,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3341,"q5v":0.3079,"q2v":0.2538,"cvpos":0.1782}},"lxr_fc_rights":0.12},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.251,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.335,"q5v":0.308,"q2v":0.2538,"cvpos":0.1601}},"lxr_fc_rights":0.12},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.251,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.3354,"q5v":0.308,"q2v":0.2538,"cvpos":0.1601}},"lxr_fc_rights":0.12},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.253,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3354,"q5v":0.308,"q2v":0.2538,"cvpos":0.1753}},"lxr_fc_rights":0.12},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.253,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3354,"q5v":0.308,"q2v":0.2538,"cvpos":0.1755}},"lxr_fc_rights":0.12},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.27,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.308,"q2v":0.2553,"cvpos":0.2653}},"lxr_fc_rights":0.13},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.253,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3366,"q5v":0.308,"q2v":0.2553,"cvpos":0.175}},"lxr_fc_rights":0.12},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.253,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3366,"q5v":0.308,"q2v":0.2553,"cvpos":0.175}},"lxr_fc_rights":0.12},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.253,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3366,"q5v":0.308,"q2v":0.2553,"cvpos":0.1753}},"lxr_fc_rights":0.12},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.249,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3366,"q5v":0.308,"q2v":0.2553,"cvpos":0.1361}},"lxr_fc_rights":0.12},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.249,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.3081,"q2v":0.2557,"cvpos":0.1361}},"lxr_fc_rights":0.12},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.249,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3375,"q5v":0.3082,"q2v":0.2574,"cvpos":0.1357}},"lxr_fc_rights":0.12},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.249,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3375,"q5v":0.3082,"q2v":0.2574,"cvpos":0.1357}},"lxr_fc_rights":0.12},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.255,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.3375,"q5v":0.3082,"q2v":0.2574,"cvpos":0.1902}},"lxr_fc_rights":0.12},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.257,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3375,"q5v":0.3082,"q2v":0.2574,"cvpos":0.1959}},"lxr_fc_rights":0.12},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.257,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3379,"q5v":0.3085,"q2v":0.2576,"cvpos":0.1959}},"lxr_fc_rights":0.12},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.257,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3382,"q5v":0.3088,"q2v":0.2576,"cvpos":0.1954}},"lxr_fc_rights":0.12},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.257,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3395,"q5v":0.3093,"q2v":0.2576,"cvpos":0.1954}},"lxr_fc_rights":0.12},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.255,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.3395,"q5v":0.3097,"q2v":0.2576,"cvpos":0.1902}},"lxr_fc_rights":0.12},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.255,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.3395,"q5v":0.3097,"q2v":0.2576,"cvpos":0.1905}},"lxr_fc_rights":0.12},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.268,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.3398,"q5v":0.3097,"q2v":0.2576,"cvpos":0.2395}},"lxr_fc_rights":0.13},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.27,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.3416,"q5v":0.3097,"q2v":0.2576,"cvpos":0.2446}},"lxr_fc_rights":0.13},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.266,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3416,"q5v":0.3097,"q2v":0.2576,"cvpos":0.2231}},"lxr_fc_rights":0.13},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.274,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3416,"q5v":0.3097,"q2v":0.2576,"cvpos":0.2616}},"lxr_fc_rights":0.13},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.274,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.343,"q5v":0.3097,"q2v":0.2576,"cvpos":0.2616}},"lxr_fc_rights":0.13},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.253,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3436,"q5v":0.3097,"q2v":0.2576,"cvpos":0.1698}},"lxr_fc_rights":0.12},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.251,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.3436,"q5v":0.3097,"q2v":0.2576,"cvpos":0.1549}},"lxr_fc_rights":0.12},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.253,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3436,"q5v":0.3097,"q2v":0.2576,"cvpos":0.1687}},"lxr_fc_rights":0.12},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.238,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3436,"q5v":0.3097,"q2v":0.2577,"cvpos":0.064}},"lxr_fc_rights":0.11},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.238,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3457,"q5v":0.3097,"q2v":0.2595,"cvpos":0.0639}},"lxr_fc_rights":0.11},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.236,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.3477,"q5v":0.3098,"q2v":0.2595,"cvpos":0.0584}},"lxr_fc_rights":0.11},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.234,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.3477,"q5v":0.3098,"q2v":0.2595,"cvpos":0.0463}},"lxr_fc_rights":0.11},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.247,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.3477,"q5v":0.3098,"q2v":0.2595,"cvpos":0.1063}},"lxr_fc_rights":0.12},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.255,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.3495,"q5v":0.3098,"q2v":0.2595,"cvpos":0.1798}},"lxr_fc_rights":0.12},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.253,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3498,"q5v":0.3098,"q2v":0.2614,"cvpos":0.1619}},"lxr_fc_rights":0.12},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.253,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3498,"q5v":0.3098,"q2v":0.2614,"cvpos":0.1619}},"lxr_fc_rights":0.12},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.26,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3498,"q5v":0.3098,"q2v":0.2618,"cvpos":0.1948}},"lxr_fc_rights":0.12},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.247,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.3109,"q2v":0.2633,"cvpos":0.1063}},"lxr_fc_rights":0.12},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.253,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.311,"q2v":0.2633,"cvpos":0.1603}},"lxr_fc_rights":0.12},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.253,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.354,"q5v":0.3113,"q2v":0.2638,"cvpos":0.1603}},"lxr_fc_rights":0.12},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.253,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.354,"q5v":0.3113,"q2v":0.2638,"cvpos":0.1605}},"lxr_fc_rights":0.12},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.247,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.354,"q5v":0.3113,"q2v":0.2652,"cvpos":0.1063}},"lxr_fc_rights":0.12},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.26,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.354,"q5v":0.3113,"q2v":0.2659,"cvpos":0.188}},"lxr_fc_rights":0.12},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.253,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.3129,"q2v":0.2659,"cvpos":0.1588}},"lxr_fc_rights":0.12},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.253,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.3129,"q2v":0.2659,"cvpos":0.159}},"lxr_fc_rights":0.12},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.27,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.3129,"q2v":0.2659,"cvpos":0.2163}},"lxr_fc_rights":0.13},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.268,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.3556,"q5v":0.3129,"q2v":0.2659,"cvpos":0.2109}},"lxr_fc_rights":0.13},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.262,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.3572,"q5v":0.3129,"q2v":0.2659,"cvpos":0.1872}},"lxr_fc_rights":0.13},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.247,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.3572,"q5v":0.3129,"q2v":0.2659,"cvpos":0.1058}},"lxr_fc_rights":0.12},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.252,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3572,"q5v":0.3129,"q2v":0.2659,"cvpos":0.144}},"lxr_fc_rights":0.12},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.252,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3572,"q5v":0.3129,"q2v":0.2659,"cvpos":0.1442}},"lxr_fc_rights":0.12},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.25,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3578,"q5v":0.3129,"q2v":0.2671,"cvpos":0.1252}},"lxr_fc_rights":0.12},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.252,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3641,"q5v":0.3129,"q2v":0.2671,"cvpos":0.1425}},"lxr_fc_rights":0.12},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.252,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3641,"q5v":0.3129,"q2v":0.2671,"cvpos":0.1425}},"lxr_fc_rights":0.12},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.252,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3641,"q5v":0.3129,"q2v":0.2671,"cvpos":0.1427}},"lxr_fc_rights":0.12},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.252,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3641,"q5v":0.3129,"q2v":0.269,"cvpos":0.1429}},"lxr_fc_rights":0.12},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.264,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.3645,"q5v":0.3129,"q2v":0.27,"cvpos":0.1796}},"lxr_fc_rights":0.13},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.264,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.3678,"q5v":0.3129,"q2v":0.27,"cvpos":0.1791}},"lxr_fc_rights":0.13},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.237,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.3682,"q5v":0.3132,"q2v":0.2709,"cvpos":0.057}},"lxr_fc_rights":0.12},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.25,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3682,"q5v":0.3135,"q2v":0.2709,"cvpos":0.1236}},"lxr_fc_rights":0.12},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.27,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3682,"q5v":0.3135,"q2v":0.2709,"cvpos":0.1946}},"lxr_fc_rights":0.13},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.233,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.3698,"q5v":0.314,"q2v":0.2722,"cvpos":0.0435}},"lxr_fc_rights":0.11},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.233,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.3744,"q5v":0.3146,"q2v":0.2728,"cvpos":0.0434}},"lxr_fc_rights":0.11},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.231,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3749,"q5v":0.3146,"q2v":0.2728,"cvpos":0.0393}},"lxr_fc_rights":0.11},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.227,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.3749,"q5v":0.3146,"q2v":0.2728,"cvpos":0.0326}},"lxr_fc_rights":0.11},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.239,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.3749,"q5v":0.3146,"q2v":0.2728,"cvpos":0.0653}},"lxr_fc_rights":0.12},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.243,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.3763,"q5v":0.3146,"q2v":0.2738,"cvpos":0.0803}},"lxr_fc_rights":0.12},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.245,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3828,"q5v":0.3152,"q2v":0.274,"cvpos":0.0896}},"lxr_fc_rights":0.12},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.237,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.3828,"q5v":0.3153,"q2v":0.2741,"cvpos":0.0516}},"lxr_fc_rights":0.12},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.237,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.3828,"q5v":0.3153,"q2v":0.2741,"cvpos":0.0516}},"lxr_fc_rights":0.12},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.25,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3828,"q5v":0.3153,"q2v":0.2754,"cvpos":0.1116}},"lxr_fc_rights":0.12},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.25,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3828,"q5v":0.3153,"q2v":0.2754,"cvpos":0.1116}},"lxr_fc_rights":0.12},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.25,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3157,"q2v":0.2771,"cvpos":0.1113}},"lxr_fc_rights":0.12},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.25,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3861,"q5v":0.3161,"q2v":0.2778,"cvpos":0.1113}},"lxr_fc_rights":0.12},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.25,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3861,"q5v":0.3161,"q2v":0.2786,"cvpos":0.1114}},"lxr_fc_rights":0.12},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.25,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3861,"q5v":0.3161,"q2v":0.2787,"cvpos":0.1116}},"lxr_fc_rights":0.12},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.25,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3861,"q5v":0.3161,"q2v":0.2803,"cvpos":0.1116}},"lxr_fc_rights":0.12},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.25,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3861,"q5v":0.3161,"q2v":0.2803,"cvpos":0.1113}},"lxr_fc_rights":0.12},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.25,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3878,"q5v":0.3161,"q2v":0.2805,"cvpos":0.1113}},"lxr_fc_rights":0.12},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.252,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3878,"q5v":0.3161,"q2v":0.2805,"cvpos":0.1155}},"lxr_fc_rights":0.12},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.266,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3878,"q5v":0.3161,"q2v":0.2815,"cvpos":0.1524}},"lxr_fc_rights":0.13},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.266,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3894,"q5v":0.3161,"q2v":0.282,"cvpos":0.1524}},"lxr_fc_rights":0.13},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.266,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3894,"q5v":0.3162,"q2v":0.2824,"cvpos":0.152}},"lxr_fc_rights":0.13},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.266,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3911,"q5v":0.3162,"q2v":0.2824,"cvpos":0.152}},"lxr_fc_rights":0.13},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.266,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3911,"q5v":0.3162,"q2v":0.2834,"cvpos":0.1522}},"lxr_fc_rights":0.13},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.266,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3911,"q5v":0.3162,"q2v":0.2834,"cvpos":0.1524}},"lxr_fc_rights":0.13},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.27,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3911,"q5v":0.3162,"q2v":0.2843,"cvpos":0.1605}},"lxr_fc_rights":0.13},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.274,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.3928,"q5v":0.3162,"q2v":0.2843,"cvpos":0.1737}},"lxr_fc_rights":0.13},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.258,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3944,"q5v":0.3166,"q2v":0.2843,"cvpos":0.1398}},"lxr_fc_rights":0.13},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.284,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.3944,"q5v":0.317,"q2v":0.2843,"cvpos":0.1997}},"lxr_fc_rights":0.14},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.266,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3944,"q5v":0.317,"q2v":0.2843,"cvpos":0.151}},"lxr_fc_rights":0.13},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.274,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.3961,"q5v":0.3172,"q2v":0.2852,"cvpos":0.171}},"lxr_fc_rights":0.13},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.284,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.3961,"q5v":0.3172,"q2v":0.2852,"cvpos":0.1967}},"lxr_fc_rights":0.14},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.286,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.3961,"q5v":0.3172,"q2v":0.2852,"cvpos":0.2092}},"lxr_fc_rights":0.14},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.286,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.3961,"q5v":0.3172,"q2v":0.2852,"cvpos":0.2095}},"lxr_fc_rights":0.14},{"ps_ttm":0.286,"sp":0.14,"stockId":1000000000001927,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3977,"q5v":0.3172,"q2v":0.2852,"cvpos":0.2095}},"lxr_fc_rights":0.14},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.309,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.3994,"q5v":0.3172,"q2v":0.2852,"cvpos":0.3894}},"lxr_fc_rights":0.15},{"ps_ttm":0.309,"sp":0.151,"stockId":1000000000001927,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3994,"q5v":0.3174,"q2v":0.2852,"cvpos":0.3894}},"lxr_fc_rights":0.15},{"ps_ttm":0.311,"sp":0.152,"stockId":1000000000001927,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3994,"q5v":0.3177,"q2v":0.2852,"cvpos":0.4158}},"lxr_fc_rights":0.15},{"ps_ttm":0.301,"sp":0.147,"stockId":1000000000001927,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3994,"q5v":0.3177,"q2v":0.2852,"cvpos":0.2925}},"lxr_fc_rights":0.15},{"ps_ttm":0.305,"sp":0.149,"stockId":1000000000001927,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3994,"q5v":0.3178,"q2v":0.2852,"cvpos":0.3279}},"lxr_fc_rights":0.15},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.303,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.4027,"q5v":0.3191,"q2v":0.2852,"cvpos":0.3039}},"lxr_fc_rights":0.15},{"ps_ttm":0.303,"sp":0.148,"stockId":1000000000001927,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4027,"q5v":0.3191,"q2v":0.2852,"cvpos":0.3043}},"lxr_fc_rights":0.15},{"ps_ttm":0.303,"sp":0.148,"stockId":1000000000001927,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4027,"q5v":0.3191,"q2v":0.2852,"cvpos":0.3048}},"lxr_fc_rights":0.15},{"ps_ttm":0.297,"sp":0.145,"stockId":1000000000001927,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4027,"q5v":0.3191,"q2v":0.2852,"cvpos":0.2616}},"lxr_fc_rights":0.15},{"ps_ttm":0.29,"sp":0.142,"stockId":1000000000001927,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3191,"q2v":0.2852,"cvpos":0.2347}},"lxr_fc_rights":0.14},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.309,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3192,"q2v":0.2852,"cvpos":0.3799}},"lxr_fc_rights":0.15},{"ps_ttm":0.311,"sp":0.152,"stockId":1000000000001927,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3192,"q2v":0.2852,"cvpos":0.4049}},"lxr_fc_rights":0.15},{"ps_ttm":0.297,"sp":0.145,"stockId":1000000000001927,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3192,"q2v":0.2852,"cvpos":0.2599}},"lxr_fc_rights":0.15},{"ps_ttm":0.323,"sp":0.158,"stockId":1000000000001927,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.3192,"q2v":0.2852,"cvpos":0.5333}},"lxr_fc_rights":0.16},{"ps_ttm":0.315,"sp":0.154,"stockId":1000000000001927,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4094,"q5v":0.3193,"q2v":0.2852,"cvpos":0.4423}},"lxr_fc_rights":0.15},{"ps_ttm":0.327,"sp":0.16,"stockId":1000000000001927,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4111,"q5v":0.3194,"q2v":0.2852,"cvpos":0.5645}},"lxr_fc_rights":0.16},{"ps_ttm":0.329,"sp":0.161,"stockId":1000000000001927,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4111,"q5v":0.3194,"q2v":0.2852,"cvpos":0.591}},"lxr_fc_rights":0.16},{"ps_ttm":0.333,"sp":0.163,"stockId":1000000000001927,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4111,"q5v":0.3193,"q2v":0.2852,"cvpos":0.6272}},"lxr_fc_rights":0.16},{"ps_ttm":0.335,"sp":0.164,"stockId":1000000000001927,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4127,"q5v":0.3193,"q2v":0.2852,"cvpos":0.6503}},"lxr_fc_rights":0.16},{"ps_ttm":0.327,"sp":0.16,"stockId":1000000000001927,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4161,"q5v":0.3194,"q2v":0.2852,"cvpos":0.5645}},"lxr_fc_rights":0.16},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.317,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.4161,"q5v":0.3194,"q2v":0.2852,"cvpos":0.4708}},"lxr_fc_rights":0.16},{"ps_ttm":0.317,"sp":0.155,"stockId":1000000000001927,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4161,"q5v":0.3194,"q2v":0.2852,"cvpos":0.4715}},"lxr_fc_rights":0.16},{"ps_ttm":0.325,"sp":0.159,"stockId":1000000000001927,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4161,"q5v":0.3194,"q2v":0.2852,"cvpos":0.5483}},"lxr_fc_rights":0.16},{"ps_ttm":0.352,"sp":0.172,"stockId":1000000000001927,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4161,"q5v":0.3194,"q2v":0.2852,"cvpos":0.6884}},"lxr_fc_rights":0.17},{"ps_ttm":0.323,"sp":0.158,"stockId":1000000000001927,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4161,"q5v":0.3194,"q2v":0.2852,"cvpos":0.5285}},"lxr_fc_rights":0.16},{"ps_ttm":0.337,"sp":0.165,"stockId":1000000000001927,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4161,"q5v":0.3194,"q2v":0.2852,"cvpos":0.6535}},"lxr_fc_rights":0.17},{"ps_ttm":0.344,"sp":0.168,"stockId":1000000000001927,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4161,"q5v":0.3194,"q2v":0.2852,"cvpos":0.6707}},"lxr_fc_rights":0.17},{"ps_ttm":0.344,"sp":0.168,"stockId":1000000000001927,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4161,"q5v":0.3194,"q2v":0.2852,"cvpos":0.6707}},"lxr_fc_rights":0.17},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.337,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.4161,"q5v":0.3194,"q2v":0.2852,"cvpos":0.6526}},"lxr_fc_rights":0.17},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.342,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.4161,"q5v":0.3194,"q2v":0.2852,"cvpos":0.6608}},"lxr_fc_rights":0.17},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.348,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.4161,"q5v":0.3194,"q2v":0.2852,"cvpos":0.6712}},"lxr_fc_rights":0.17},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.342,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.4161,"q5v":0.3194,"q2v":0.2852,"cvpos":0.6626}},"lxr_fc_rights":0.17},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.346,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.4244,"q5v":0.3194,"q2v":0.2852,"cvpos":0.6694}},"lxr_fc_rights":0.17},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.344,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.4244,"q5v":0.3194,"q2v":0.2852,"cvpos":0.6649}},"lxr_fc_rights":0.17},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.35,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.4244,"q5v":0.3194,"q2v":0.2852,"cvpos":0.6676}},"lxr_fc_rights":0.17},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.35,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.4244,"q5v":0.3194,"q2v":0.2852,"cvpos":0.6685}},"lxr_fc_rights":0.17},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.35,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.4244,"q5v":0.3194,"q2v":0.2852,"cvpos":0.6685}},"lxr_fc_rights":0.17},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.354,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.4244,"q5v":0.3194,"q2v":0.2852,"cvpos":0.6694}},"lxr_fc_rights":0.17},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.364,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.4244,"q5v":0.3194,"q2v":0.2852,"cvpos":0.6883}},"lxr_fc_rights":0.18},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.376,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.4244,"q5v":0.3194,"q2v":0.2852,"cvpos":0.7042}},"lxr_fc_rights":0.18},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.368,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4244,"q5v":0.3194,"q2v":0.2852,"cvpos":0.697}},"lxr_fc_rights":0.18},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.364,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.4327,"q5v":0.3194,"q2v":0.2852,"cvpos":0.6902}},"lxr_fc_rights":0.18},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.352,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.4327,"q5v":0.3194,"q2v":0.2852,"cvpos":0.668}},"lxr_fc_rights":0.17},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.327,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4327,"q5v":0.3194,"q2v":0.2852,"cvpos":0.5583}},"lxr_fc_rights":0.16},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.329,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.441,"q5v":0.3194,"q2v":0.2852,"cvpos":0.5821}},"lxr_fc_rights":0.16},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.327,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.441,"q5v":0.3194,"q2v":0.2852,"cvpos":0.5598}},"lxr_fc_rights":0.16},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.34,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.441,"q5v":0.3194,"q2v":0.2852,"cvpos":0.6549}},"lxr_fc_rights":0.17},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.329,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.441,"q5v":0.3194,"q2v":0.2852,"cvpos":0.5799}},"lxr_fc_rights":0.16},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.313,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.441,"q5v":0.3194,"q2v":0.2852,"cvpos":0.4295}},"lxr_fc_rights":0.15},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.307,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4493,"q5v":0.3194,"q2v":0.2852,"cvpos":0.3474}},"lxr_fc_rights":0.15},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.292,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.4493,"q5v":0.3194,"q2v":0.2852,"cvpos":0.2391}},"lxr_fc_rights":0.14},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.292,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.4493,"q5v":0.3194,"q2v":0.2852,"cvpos":0.2391}},"lxr_fc_rights":0.14},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.292,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.4493,"q5v":0.321,"q2v":0.2852,"cvpos":0.2388}},"lxr_fc_rights":0.14},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.29,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.4493,"q5v":0.321,"q2v":0.2852,"cvpos":0.2351}},"lxr_fc_rights":0.14},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.292,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.4493,"q5v":0.321,"q2v":0.2852,"cvpos":0.2381}},"lxr_fc_rights":0.14},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.273,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.4493,"q5v":0.3211,"q2v":0.2852,"cvpos":0.1626}},"lxr_fc_rights":0.14},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.248,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4493,"q5v":0.3217,"q2v":0.2852,"cvpos":0.0923}},"lxr_fc_rights":0.13},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.248,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4493,"q5v":0.3224,"q2v":0.2853,"cvpos":0.0924}},"lxr_fc_rights":0.13},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.248,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4493,"q5v":0.3224,"q2v":0.2853,"cvpos":0.0924}},"lxr_fc_rights":0.13},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.248,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4493,"q5v":0.3227,"q2v":0.2862,"cvpos":0.0921}},"lxr_fc_rights":0.13},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.246,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.4493,"q5v":0.3228,"q2v":0.2862,"cvpos":0.0867}},"lxr_fc_rights":0.13},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.258,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4493,"q5v":0.3228,"q2v":0.2862,"cvpos":0.1221}},"lxr_fc_rights":0.14},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.248,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4493,"q5v":0.3228,"q2v":0.2869,"cvpos":0.091}},"lxr_fc_rights":0.13},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.248,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4577,"q5v":0.3228,"q2v":0.2869,"cvpos":0.091}},"lxr_fc_rights":0.13},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.248,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4577,"q5v":0.3228,"q2v":0.2872,"cvpos":0.0908}},"lxr_fc_rights":0.13},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.248,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4577,"q5v":0.3228,"q2v":0.2872,"cvpos":0.0909}},"lxr_fc_rights":0.13},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.263,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.4577,"q5v":0.3228,"q2v":0.2872,"cvpos":0.1332}},"lxr_fc_rights":0.14},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.267,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4577,"q5v":0.3228,"q2v":0.2872,"cvpos":0.1361}},"lxr_fc_rights":0.14},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.267,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4577,"q5v":0.3228,"q2v":0.2872,"cvpos":0.1362}},"lxr_fc_rights":0.14},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.259,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.4577,"q5v":0.3228,"q2v":0.2872,"cvpos":0.1269}},"lxr_fc_rights":0.14},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.24,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.4577,"q5v":0.3229,"q2v":0.2872,"cvpos":0.0628}},"lxr_fc_rights":0.13},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.24,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.4577,"q5v":0.3234,"q2v":0.2885,"cvpos":0.0629}},"lxr_fc_rights":0.13},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.25,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.4577,"q5v":0.324,"q2v":0.2885,"cvpos":0.0973}},"lxr_fc_rights":0.13},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.242,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.4577,"q5v":0.324,"q2v":0.2885,"cvpos":0.0658}},"lxr_fc_rights":0.13},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.242,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.4577,"q5v":0.324,"q2v":0.2885,"cvpos":0.0659}},"lxr_fc_rights":0.13},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.233,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.4577,"q5v":0.324,"q2v":0.2885,"cvpos":0.0385}},"lxr_fc_rights":0.12},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.25,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.4577,"q5v":0.324,"q2v":0.2885,"cvpos":0.0937}},"lxr_fc_rights":0.13},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.256,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.4577,"q5v":0.324,"q2v":0.2885,"cvpos":0.1076}},"lxr_fc_rights":0.13},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.261,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.4577,"q5v":0.324,"q2v":0.2891,"cvpos":0.1202}},"lxr_fc_rights":0.14},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.261,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.4577,"q5v":0.3242,"q2v":0.2891,"cvpos":0.1203}},"lxr_fc_rights":0.14},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.246,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.4577,"q5v":0.3243,"q2v":0.2891,"cvpos":0.0817}},"lxr_fc_rights":0.13},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.246,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.4577,"q5v":0.3243,"q2v":0.29,"cvpos":0.0818}},"lxr_fc_rights":0.13},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.248,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4577,"q5v":0.3243,"q2v":0.29,"cvpos":0.0833}},"lxr_fc_rights":0.13},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.258,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4577,"q5v":0.3243,"q2v":0.2901,"cvpos":0.1043}},"lxr_fc_rights":0.14},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.263,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.4577,"q5v":0.3243,"q2v":0.2909,"cvpos":0.1156}},"lxr_fc_rights":0.14},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.242,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.466,"q5v":0.3243,"q2v":0.2909,"cvpos":0.0656}},"lxr_fc_rights":0.13},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.244,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.466,"q5v":0.3243,"q2v":0.2917,"cvpos":0.0712}},"lxr_fc_rights":0.13},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.244,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.466,"q5v":0.3243,"q2v":0.2934,"cvpos":0.0713}},"lxr_fc_rights":0.13},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.244,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.466,"q5v":0.3243,"q2v":0.2934,"cvpos":0.0714}},"lxr_fc_rights":0.13},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.248,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.466,"q5v":0.3243,"q2v":0.2934,"cvpos":0.0785}},"lxr_fc_rights":0.13},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.244,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.466,"q5v":0.3243,"q2v":0.2934,"cvpos":0.0716}},"lxr_fc_rights":0.13},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.252,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.466,"q5v":0.3245,"q2v":0.2934,"cvpos":0.0844}},"lxr_fc_rights":0.13},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.24,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.466,"q5v":0.3247,"q2v":0.2938,"cvpos":0.0634}},"lxr_fc_rights":0.13},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.235,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.466,"q5v":0.3247,"q2v":0.295,"cvpos":0.0409}},"lxr_fc_rights":0.12},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.239,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.466,"q5v":0.3247,"q2v":0.295,"cvpos":0.0508}},"lxr_fc_rights":0.13},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.235,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.466,"q5v":0.3247,"q2v":0.295,"cvpos":0.041}},"lxr_fc_rights":0.12},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.235,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.466,"q5v":0.3247,"q2v":0.295,"cvpos":0.0411}},"lxr_fc_rights":0.12},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.254,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.466,"q5v":0.3253,"q2v":0.2955,"cvpos":0.0809}},"lxr_fc_rights":0.13},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.244,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.466,"q5v":0.326,"q2v":0.2966,"cvpos":0.0653}},"lxr_fc_rights":0.13},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.239,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.466,"q5v":0.326,"q2v":0.2966,"cvpos":0.0484}},"lxr_fc_rights":0.13},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.248,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.466,"q5v":0.326,"q2v":0.2966,"cvpos":0.0684}},"lxr_fc_rights":0.13},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.248,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.466,"q5v":0.326,"q2v":0.2966,"cvpos":0.0685}},"lxr_fc_rights":0.13},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.248,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.466,"q5v":0.326,"q2v":0.2966,"cvpos":0.0686}},"lxr_fc_rights":0.13},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.248,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.466,"q5v":0.326,"q2v":0.2966,"cvpos":0.0687}},"lxr_fc_rights":0.13},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.231,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.466,"q5v":0.326,"q2v":0.2977,"cvpos":0.0358}},"lxr_fc_rights":0.12},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.244,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.466,"q5v":0.326,"q2v":0.2977,"cvpos":0.0631}},"lxr_fc_rights":0.13},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.267,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.466,"q5v":0.326,"q2v":0.2979,"cvpos":0.0905}},"lxr_fc_rights":0.14},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.28,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.466,"q5v":0.3263,"q2v":0.2983,"cvpos":0.118}},"lxr_fc_rights":0.15},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.282,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.466,"q5v":0.3266,"q2v":0.2983,"cvpos":0.1225}},"lxr_fc_rights":0.15},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.254,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.466,"q5v":0.3266,"q2v":0.2987,"cvpos":0.0707}},"lxr_fc_rights":0.13},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.279,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.466,"q5v":0.3266,"q2v":0.2987,"cvpos":0.1113}},"lxr_fc_rights":0.15},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.29,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.466,"q5v":0.3266,"q2v":0.2987,"cvpos":0.165}},"lxr_fc_rights":0.15},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.313,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.466,"q5v":0.3266,"q2v":0.2987,"cvpos":0.3464}},"lxr_fc_rights":0.16},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.311,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.466,"q5v":0.3269,"q2v":0.2987,"cvpos":0.3396}},"lxr_fc_rights":0.16},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.343,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.466,"q5v":0.3271,"q2v":0.2987,"cvpos":0.6076}},"lxr_fc_rights":0.18},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.284,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.466,"q5v":0.3269,"q2v":0.2987,"cvpos":0.1252}},"lxr_fc_rights":0.15},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.332,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.466,"q5v":0.3271,"q2v":0.2987,"cvpos":0.5423}},"lxr_fc_rights":0.17},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.254,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.466,"q5v":0.3269,"q2v":0.2987,"cvpos":0.0715}},"lxr_fc_rights":0.13},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.195,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.466,"q5v":0.3271,"q2v":0.2999,"cvpos":0.0088}},"lxr_fc_rights":0.1},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.2,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.466,"q5v":0.3271,"q2v":0.2999,"cvpos":0.0132}},"lxr_fc_rights":0.11},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.193,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3271,"q2v":0.2999,"cvpos":0.0073}},"lxr_fc_rights":0.1},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.191,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3274,"q2v":0.2999,"cvpos":0.0059}},"lxr_fc_rights":0.1},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.176,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3276,"q2v":0.2999,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.185,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3276,"q2v":0.3003,"cvpos":0.0015}},"lxr_fc_rights":0.1},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.185,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3276,"q2v":0.3003,"cvpos":0.0015}},"lxr_fc_rights":0.1},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.181,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.328,"q2v":0.3003,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.197,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3285,"q2v":0.3003,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.197,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3285,"q2v":0.3003,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.216,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3285,"q2v":0.3003,"cvpos":0.0119}},"lxr_fc_rights":0.11},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.219,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3285,"q2v":0.3003,"cvpos":0.0163}},"lxr_fc_rights":0.12},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.219,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3285,"q2v":0.3003,"cvpos":0.0164}},"lxr_fc_rights":0.12},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.198,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3285,"q2v":0.3003,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.206,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3285,"q2v":0.3015,"cvpos":0.0045}},"lxr_fc_rights":0.11},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.204,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3285,"q2v":0.3015,"cvpos":0.003}},"lxr_fc_rights":0.11},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.208,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3285,"q2v":0.3015,"cvpos":0.003}},"lxr_fc_rights":0.11},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.21,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3285,"q2v":0.3015,"cvpos":0.003}},"lxr_fc_rights":0.11},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.218,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3285,"q2v":0.3015,"cvpos":0.0075}},"lxr_fc_rights":0.11},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.227,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3285,"q2v":0.3015,"cvpos":0.0075}},"lxr_fc_rights":0.12},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.239,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3285,"q2v":0.3019,"cvpos":0.0196}},"lxr_fc_rights":0.13},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.239,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3285,"q2v":0.3019,"cvpos":0.0196}},"lxr_fc_rights":0.13},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.239,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3285,"q2v":0.3019,"cvpos":0.0196}},"lxr_fc_rights":0.13},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.239,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3286,"q2v":0.3019,"cvpos":0.0197}},"lxr_fc_rights":0.13},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.233,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3287,"q2v":0.3019,"cvpos":0.0106}},"lxr_fc_rights":0.12},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.21,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3287,"q2v":0.3031,"cvpos":0.003}},"lxr_fc_rights":0.11},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.2,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3287,"q2v":0.3031,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.2,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3287,"q2v":0.3031,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.216,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3287,"q2v":0.3031,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.216,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3287,"q2v":0.3031,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.231,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.3287,"q2v":0.3031,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.239,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.329,"q2v":0.3031,"cvpos":0.0092}},"lxr_fc_rights":0.13},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.24,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3292,"q2v":0.3031,"cvpos":0.0107}},"lxr_fc_rights":0.13},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.239,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3292,"q2v":0.3031,"cvpos":0.0092}},"lxr_fc_rights":0.13},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.235,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3292,"q2v":0.3034,"cvpos":0.0015}},"lxr_fc_rights":0.12},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.244,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3298,"q2v":0.3034,"cvpos":0.0139}},"lxr_fc_rights":0.13},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.235,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3303,"q2v":0.3034,"cvpos":0.0015}},"lxr_fc_rights":0.12},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.235,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3306,"q2v":0.3034,"cvpos":0.0015}},"lxr_fc_rights":0.12},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.235,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3309,"q2v":0.3034,"cvpos":0.0015}},"lxr_fc_rights":0.12},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.231,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3309,"q2v":0.3041,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.235,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3309,"q2v":0.3041,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.242,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3309,"q2v":0.3041,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.242,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3309,"q2v":0.3041,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.258,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3309,"q2v":0.3048,"cvpos":0.014}},"lxr_fc_rights":0.14},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.258,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3309,"q2v":0.3048,"cvpos":0.0141}},"lxr_fc_rights":0.14},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.258,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3309,"q2v":0.3048,"cvpos":0.0141}},"lxr_fc_rights":0.14},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.258,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3309,"q2v":0.3048,"cvpos":0.0141}},"lxr_fc_rights":0.14},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.242,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3314,"q2v":0.3048,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.242,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3319,"q2v":0.3048,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.246,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3319,"q2v":0.3048,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.25,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3319,"q2v":0.305,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.252,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3319,"q2v":0.305,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.252,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3319,"q2v":0.305,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.254,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3319,"q2v":0.3059,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.254,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3319,"q2v":0.3059,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.258,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3319,"q2v":0.3059,"cvpos":0.0016}},"lxr_fc_rights":0.14},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.271,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3319,"q2v":0.3059,"cvpos":0.0111}},"lxr_fc_rights":0.14},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.267,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3321,"q2v":0.3059,"cvpos":0.008}},"lxr_fc_rights":0.14},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.259,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3322,"q2v":0.3064,"cvpos":0.0032}},"lxr_fc_rights":0.14},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.265,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3322,"q2v":0.3064,"cvpos":0.0048}},"lxr_fc_rights":0.14},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.254,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3322,"q2v":0.3064,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.259,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3322,"q2v":0.3064,"cvpos":0.0016}},"lxr_fc_rights":0.14},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.258,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3322,"q2v":0.3064,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.282,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3322,"q2v":0.3064,"cvpos":0.0306}},"lxr_fc_rights":0.15},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.294,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3322,"q2v":0.3066,"cvpos":0.0903}},"lxr_fc_rights":0.15},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.298,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3322,"q2v":0.3066,"cvpos":0.105}},"lxr_fc_rights":0.16},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.28,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3322,"q2v":0.3066,"cvpos":0.0259}},"lxr_fc_rights":0.15},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.273,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3322,"q2v":0.3066,"cvpos":0.0065}},"lxr_fc_rights":0.14},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.271,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3322,"q2v":0.3066,"cvpos":0.0016}},"lxr_fc_rights":0.14},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.273,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3322,"q2v":0.3078,"cvpos":0.0049}},"lxr_fc_rights":0.14},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.273,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3322,"q2v":0.3078,"cvpos":0.0049}},"lxr_fc_rights":0.14},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.284,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3322,"q2v":0.3078,"cvpos":0.0261}},"lxr_fc_rights":0.15},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.271,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.4909,"q5v":0.3322,"q2v":0.3078,"cvpos":0.0016}},"lxr_fc_rights":0.14},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.269,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.4909,"q5v":0.3324,"q2v":0.3078,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.286,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4909,"q5v":0.3325,"q2v":0.3078,"cvpos":0.0361}},"lxr_fc_rights":0.15},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.286,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4909,"q5v":0.3325,"q2v":0.3078,"cvpos":0.0361}},"lxr_fc_rights":0.15},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.29,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.4909,"q5v":0.3325,"q2v":0.3078,"cvpos":0.0625}},"lxr_fc_rights":0.15},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.284,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.4909,"q5v":0.3325,"q2v":0.3078,"cvpos":0.0231}},"lxr_fc_rights":0.15},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.274,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.4909,"q5v":0.3325,"q2v":0.3079,"cvpos":0.0033}},"lxr_fc_rights":0.15},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.278,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.4909,"q5v":0.3327,"q2v":0.308,"cvpos":0.0083}},"lxr_fc_rights":0.15},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.287,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.4909,"q5v":0.3328,"q2v":0.308,"cvpos":0.0364}},"lxr_fc_rights":0.15},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.287,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.4909,"q5v":0.3332,"q2v":0.308,"cvpos":0.0365}},"lxr_fc_rights":0.15},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.287,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.4909,"q5v":0.3335,"q2v":0.308,"cvpos":0.0365}},"lxr_fc_rights":0.15},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.291,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.4909,"q5v":0.3335,"q2v":0.308,"cvpos":0.0549}},"lxr_fc_rights":0.16},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.287,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.4909,"q5v":0.3335,"q2v":0.308,"cvpos":0.0367}},"lxr_fc_rights":0.15},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.287,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.4909,"q5v":0.3338,"q2v":0.308,"cvpos":0.0367}},"lxr_fc_rights":0.15},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.285,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.4909,"q5v":0.3341,"q2v":0.308,"cvpos":0.0268}},"lxr_fc_rights":0.15},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.297,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.4909,"q5v":0.3341,"q2v":0.308,"cvpos":0.0653}},"lxr_fc_rights":0.16},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.315,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.4909,"q5v":0.3341,"q2v":0.308,"cvpos":0.2852}},"lxr_fc_rights":0.17},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.315,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.4909,"q5v":0.3341,"q2v":0.308,"cvpos":0.2857}},"lxr_fc_rights":0.17},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.319,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.4909,"q5v":0.3341,"q2v":0.308,"cvpos":0.335}},"lxr_fc_rights":0.17},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.323,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.4909,"q5v":0.3341,"q2v":0.308,"cvpos":0.3744}},"lxr_fc_rights":0.17},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.285,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.4909,"q5v":0.3341,"q2v":0.308,"cvpos":0.027}},"lxr_fc_rights":0.15},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.289,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.4909,"q5v":0.3341,"q2v":0.308,"cvpos":0.044}},"lxr_fc_rights":0.15},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.289,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.4909,"q5v":0.3341,"q2v":0.308,"cvpos":0.0441}},"lxr_fc_rights":0.15},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.3,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4909,"q5v":0.3341,"q2v":0.3082,"cvpos":0.0934}},"lxr_fc_rights":0.16},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.304,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.4909,"q5v":0.3341,"q2v":0.3082,"cvpos":0.1293}},"lxr_fc_rights":0.16},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.304,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.4909,"q5v":0.3341,"q2v":0.3082,"cvpos":0.1295}},"lxr_fc_rights":0.16},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.297,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.4909,"q5v":0.3341,"q2v":0.3082,"cvpos":0.0614}},"lxr_fc_rights":0.16},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.285,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.4909,"q5v":0.3341,"q2v":0.3082,"cvpos":0.0274}},"lxr_fc_rights":0.15},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.282,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4909,"q5v":0.3341,"q2v":0.3082,"cvpos":0.0137}},"lxr_fc_rights":0.15},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.283,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.4909,"q5v":0.3341,"q2v":0.3097,"cvpos":0.0154}},"lxr_fc_rights":0.15},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.283,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.4993,"q5v":0.3341,"q2v":0.3097,"cvpos":0.0155}},"lxr_fc_rights":0.15},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.308,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.4993,"q5v":0.3341,"q2v":0.3097,"cvpos":0.1601}},"lxr_fc_rights":0.16},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.308,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.4993,"q5v":0.3341,"q2v":0.3097,"cvpos":0.1603}},"lxr_fc_rights":0.16},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001927,"ps_ttm":0.317,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.4993,"q5v":0.3341,"q2v":0.3097,"cvpos":0.304}},"lxr_fc_rights":0.17}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T13:40:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":308141000,"t_y2y":-0.021861548814708535}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T13:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001927},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T12:56:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":162533000,"t_y2y":-0.10477758928374717}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T12:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001927},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T14:27:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":315028000,"t_y2y":-0.1044412921052856}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T14:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001927},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T14:26:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":181556000,"t_y2y":-0.052609607697846984}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T14:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001927},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:24:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":351767000,"t_y2y":-0.06547098782979244}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001927},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T13:43:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":191638000,"t_y2y":0.04981812604084495}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T13:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001927},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T13:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":376411000,"t_y2y":-0.08153236137375709}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T13:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001927},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-24T10:51:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":182544000,"t_y2y":-0.041008668242710794}}},"exchangeRate":1.171,"influenceDate":"2022-08-24T10:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001927},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T12:59:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":409825000,"t_y2y":0.02141653706583722}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T12:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001927}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001927,"reportDate":"2026-04-28T22:08:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001927,"reportDate":"2025-04-30T08:43:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001927,"reportDate":"2024-04-29T22:15:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.5105160441802549,"cvpos":0.9578231292517007,"minv":0.17553779634688935,"maxv":0.5890569740541403,"avgv":0.3030540425777737,"maxpv":0.5890569740541403,"q2v":0.2480425383162567,"q5v":0.277238944128799,"q8v":0.34344351459174005,"maxvd":"2026-06-04T16:00:00.000Z","minvd":"2023-12-18T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}