window.pageData = {"stock":{"_id":1000000000001925,"stockType":"company","exchange":"hk","stockCode":"01925","tickerId":1925,"areaCode":"hk","name":"旷世芳香","market":"h","ipoDate":"2020-01-15T16:00:00.000Z","fsTableType":"non_financial","followedNum":13,"currency":"HKD","activeHkexNewsStockId":1000019535,"hkexNewsStockIds":[1000019535],"listingStatus":"normally_listed","companyName":"曠世控股有限公司","blackenedNum":3,"pinyin":"ksfx","memoNum":5,"sharesPerLot":2000,"industry":{"_id":1002000017232040,"tickerId":17232040,"areaCode":"hk","stockCode":"H232040","exchange":"hk","stockType":"industry","source":"hsi","name":"家具","priceMetrics":{"pe_ttm":{"mcw":746.6029630244195},"pb":{"mcw":0.7977783943184756},"ps_ttm":{"mcw":0.7851708996910746},"dyr":{"mcw":0.03754651656581261}},"staticDividendYieldRatio":0.041285167898062955},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172320,"tickerId":172320,"stockCode":"H2320","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器及用品"},{"_id":1002000017232040,"tickerId":17232040,"stockCode":"H232040","exchange":"hk","stockType":"industry","source":"hsi","name":"家具"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.kwungs.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001925,"type":"tr_dri","cagr_p_r_fs":0.09272467654645133,"cagr_p_r_fys":0.17272727272727173,"cagr_p_r_y1":0.08022429906542095,"p_r_fs":0.6216591671764875,"cagr_p_r_y3":0.001897507500264739,"cagr_p_r_d30":0.03200000000000003,"cagr_p_r_d60":0.007812499999999778,"cagr_p_r_d90":0.048780487804877204,"cagr_p_r_y5":0.0665851293018418,"last_data_date":"2026-05-11T16:00:00.000Z","period_date":"2020-01-15T16:00:00.000Z","cagr_p_r_d14":0,"cagr_p_r_d7":0.015748031496062964}},"priceMetrics":{"pe_ttm":13.087800266005347,"pb":0.8573112118645069,"dyr":0.03875968992248062,"mc":522504180,"mc_om":522504180,"sp":1.29,"spc":0.0238,"ta":144600,"to_r":0.0002765145342952089},"staticDividendYieldRatio":0.03875968992248062},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001925,"tv":112000,"lxr_fc_rights":1.29},{"stockId":1000000000001925,"date":"2026-05-10T16:00:00.000Z","tv":24000,"lxr_fc_rights":1.26},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001925,"tv":26000,"lxr_fc_rights":1.25},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001925,"tv":24000,"lxr_fc_rights":1.25},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001925,"tv":44000,"lxr_fc_rights":1.26},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001925,"tv":16000,"lxr_fc_rights":1.27},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001925,"tv":10000,"lxr_fc_rights":1.28},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001925,"tv":22000,"lxr_fc_rights":1.27},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001925,"tv":30000,"lxr_fc_rights":1.27},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001925,"tv":28000,"lxr_fc_rights":1.29},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001925,"tv":18000,"lxr_fc_rights":1.28},{"stockId":1000000000001925,"date":"2026-04-23T16:00:00.000Z","tv":24000,"lxr_fc_rights":1.3},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001925,"tv":206000,"lxr_fc_rights":1.29},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001925,"tv":76000,"lxr_fc_rights":1.28},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001925,"tv":186000,"lxr_fc_rights":1.28},{"stockId":1000000000001925,"date":"2026-04-19T16:00:00.000Z","tv":66000,"lxr_fc_rights":1.28},{"stockId":1000000000001925,"date":"2026-04-16T16:00:00.000Z","tv":14000,"lxr_fc_rights":1.27},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001925,"tv":42000,"lxr_fc_rights":1.23},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001925,"tv":18000,"lxr_fc_rights":1.23},{"stockId":1000000000001925,"date":"2026-04-13T16:00:00.000Z","tv":48000,"lxr_fc_rights":1.24},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001925,"tv":20000,"lxr_fc_rights":1.24},{"stockId":1000000000001925,"date":"2026-04-09T16:00:00.000Z","tv":88000,"lxr_fc_rights":1.25},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001925,"tv":16000,"lxr_fc_rights":1.26},{"stockId":1000000000001925,"date":"2026-04-07T16:00:00.000Z","tv":234000,"lxr_fc_rights":1.28},{"stockId":1000000000001925,"date":"2026-04-01T16:00:00.000Z","tv":2000,"lxr_fc_rights":1.25},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001925,"tv":110000,"lxr_fc_rights":1.25},{"stockId":1000000000001925,"date":"2026-03-30T16:00:00.000Z","tv":76000,"lxr_fc_rights":1.24},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001925,"tv":42000,"lxr_fc_rights":1.23},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001925,"tv":36000,"lxr_fc_rights":1.21},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001925,"tv":42000,"lxr_fc_rights":1.2},{"stockId":1000000000001925,"date":"2026-03-24T16:00:00.000Z","tv":34000,"lxr_fc_rights":1.2},{"stockId":1000000000001925,"date":"2026-03-23T16:00:00.000Z","tv":42000,"lxr_fc_rights":1.19},{"stockId":1000000000001925,"date":"2026-03-22T16:00:00.000Z","tv":42000,"lxr_fc_rights":1.19},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001925,"tv":444000,"lxr_fc_rights":1.16},{"stockId":1000000000001925,"date":"2026-03-18T16:00:00.000Z","tv":40000,"lxr_fc_rights":1.24},{"stockId":1000000000001925,"date":"2026-03-17T16:00:00.000Z","tv":36000,"lxr_fc_rights":1.28},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001925,"tv":34000,"lxr_fc_rights":1.29},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001925,"tv":40000,"lxr_fc_rights":1.27},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001925,"tv":66000,"lxr_fc_rights":1.28},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001925,"tv":76000,"lxr_fc_rights":1.27},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001925,"tv":16000,"lxr_fc_rights":1.28},{"stockId":1000000000001925,"date":"2026-03-09T16:00:00.000Z","tv":124000,"lxr_fc_rights":1.3},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001925,"tv":48000,"lxr_fc_rights":1.28},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001925,"tv":12000,"lxr_fc_rights":1.3},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001925,"tv":6000,"lxr_fc_rights":1.3},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001925,"tv":128000,"lxr_fc_rights":1.28},{"stockId":1000000000001925,"date":"2026-03-02T16:00:00.000Z","tv":20000,"lxr_fc_rights":1.28},{"stockId":1000000000001925,"date":"2026-03-01T16:00:00.000Z","tv":92000,"lxr_fc_rights":1.28},{"stockId":1000000000001925,"date":"2026-02-26T16:00:00.000Z","tv":116000,"lxr_fc_rights":1.3},{"stockId":1000000000001925,"date":"2026-02-25T16:00:00.000Z","tv":166000,"lxr_fc_rights":1.29},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001925,"tv":94000,"lxr_fc_rights":1.27},{"stockId":1000000000001925,"date":"2026-02-23T16:00:00.000Z","tv":90000,"lxr_fc_rights":1.3},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001925,"tv":148000,"lxr_fc_rights":1.28},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001925,"tv":54000,"lxr_fc_rights":1.27},{"stockId":1000000000001925,"date":"2026-02-15T16:00:00.000Z","tv":36000,"lxr_fc_rights":1.28},{"stockId":1000000000001925,"date":"2026-02-12T16:00:00.000Z","tv":32000,"lxr_fc_rights":1.25},{"stockId":1000000000001925,"date":"2026-02-11T16:00:00.000Z","tv":66000,"lxr_fc_rights":1.25},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001925,"tv":66000,"lxr_fc_rights":1.23},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001925,"tv":20000,"lxr_fc_rights":1.21},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001925,"tv":100000,"lxr_fc_rights":1.19},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001925,"tv":40000,"lxr_fc_rights":1.2},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001925,"tv":124000,"lxr_fc_rights":1.17},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001925,"tv":26000,"lxr_fc_rights":1.17},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001925,"tv":28000,"lxr_fc_rights":1.15},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001925,"tv":150000,"lxr_fc_rights":1.16},{"stockId":1000000000001925,"date":"2026-01-29T16:00:00.000Z","tv":68000,"lxr_fc_rights":1.18},{"stockId":1000000000001925,"date":"2026-01-28T16:00:00.000Z","tv":82000,"lxr_fc_rights":1.15},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001925,"tv":24000,"lxr_fc_rights":1.14},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001925,"lxr_fc_rights":1.13},{"stockId":1000000000001925,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":1.13},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001925,"tv":40000,"lxr_fc_rights":1.13},{"stockId":1000000000001925,"date":"2026-01-21T16:00:00.000Z","tv":48000,"lxr_fc_rights":1.12},{"stockId":1000000000001925,"date":"2026-01-20T16:00:00.000Z","tv":36000,"lxr_fc_rights":1.11},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001925,"tv":30000,"lxr_fc_rights":1.11},{"stockId":1000000000001925,"date":"2026-01-18T16:00:00.000Z","tv":44000,"lxr_fc_rights":1.11},{"stockId":1000000000001925,"date":"2026-01-15T16:00:00.000Z","tv":42000,"lxr_fc_rights":1.06},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001925,"tv":102000,"lxr_fc_rights":1.07},{"stockId":1000000000001925,"date":"2026-01-13T16:00:00.000Z","tv":50000,"lxr_fc_rights":1.12},{"stockId":1000000000001925,"date":"2026-01-12T16:00:00.000Z","tv":32000,"lxr_fc_rights":1.1},{"stockId":1000000000001925,"date":"2026-01-11T16:00:00.000Z","tv":62000,"lxr_fc_rights":1.11},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001925,"tv":30000,"lxr_fc_rights":1.08},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001925,"tv":98000,"lxr_fc_rights":1.1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001925,"tv":64000,"lxr_fc_rights":1.1},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001925,"tv":28000,"lxr_fc_rights":1.09},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001925,"tv":76000,"lxr_fc_rights":1.07},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001925,"tv":64000,"lxr_fc_rights":1.12},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001925,"tv":48000,"lxr_fc_rights":1.1},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001925,"tv":31143,"lxr_fc_rights":1.1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001925,"tv":60000,"lxr_fc_rights":1.09},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001925,"tv":42000,"lxr_fc_rights":1.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001925,"tv":24000,"lxr_fc_rights":1.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001925,"tv":34000,"lxr_fc_rights":1.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001925,"tv":54000,"lxr_fc_rights":1.06},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001925,"tv":222000,"lxr_fc_rights":1.05},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001925,"tv":200000,"lxr_fc_rights":1.07},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001925,"tv":268000,"lxr_fc_rights":1},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001925,"tv":398000,"lxr_fc_rights":1},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001925,"tv":424000,"lxr_fc_rights":1.05},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001925,"tv":304000,"lxr_fc_rights":1.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001925,"tv":320000,"lxr_fc_rights":1.13},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001925,"tv":246000,"lxr_fc_rights":1.15},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001925,"tv":460000,"lxr_fc_rights":1.16},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001925,"tv":42000,"lxr_fc_rights":1.21},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001925,"tv":30000,"lxr_fc_rights":1.19},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001925,"tv":32000,"lxr_fc_rights":1.2},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001925,"tv":42000,"lxr_fc_rights":1.18},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001925,"tv":32000,"lxr_fc_rights":1.19},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001925,"tv":22000,"lxr_fc_rights":1.18},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001925,"tv":130000,"lxr_fc_rights":1.2},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001925,"tv":116000,"lxr_fc_rights":1.18},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001925,"tv":122000,"lxr_fc_rights":1.15},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001925,"tv":54000,"lxr_fc_rights":1.14},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001925,"tv":76000,"lxr_fc_rights":1.11},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001925,"tv":42000,"lxr_fc_rights":1.12},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001925,"tv":46000,"lxr_fc_rights":1.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001925,"tv":156000,"lxr_fc_rights":1.09},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001925,"tv":58000,"lxr_fc_rights":1.09},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001925,"tv":110000,"lxr_fc_rights":1.08},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001925,"tv":60000,"lxr_fc_rights":1.08},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001925,"tv":32000,"lxr_fc_rights":1.09},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001925,"tv":36000,"lxr_fc_rights":1.09},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001925,"tv":40000,"lxr_fc_rights":1.09},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001925,"tv":50000,"lxr_fc_rights":1.07},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001925,"tv":28000,"lxr_fc_rights":1.08},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001925,"tv":4000,"lxr_fc_rights":1.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001925,"tv":32000,"lxr_fc_rights":1.08},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001925,"tv":48000,"lxr_fc_rights":1.08},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001925,"tv":60000,"lxr_fc_rights":1.07},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001925,"tv":64000,"lxr_fc_rights":1.07},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001925,"tv":66000,"lxr_fc_rights":1.06},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001925,"tv":70000,"lxr_fc_rights":1.06},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001925,"tv":78000,"lxr_fc_rights":1.04},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001925,"tv":60000,"lxr_fc_rights":1.03},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001925,"tv":72000,"lxr_fc_rights":1.02},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001925,"tv":70000,"lxr_fc_rights":1.04},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001925,"tv":66000,"lxr_fc_rights":1.05},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001925,"tv":18000,"lxr_fc_rights":1.04},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001925,"tv":130000,"lxr_fc_rights":1.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001925,"tv":42000,"lxr_fc_rights":1.02},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001925,"tv":86000,"lxr_fc_rights":0.99},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001925,"tv":248000,"lxr_fc_rights":1.03},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001925,"tv":142000,"lxr_fc_rights":1.03},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001925,"tv":122000,"lxr_fc_rights":1.02},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001925,"tv":58000,"lxr_fc_rights":1.02},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001925,"tv":144000,"lxr_fc_rights":1.02},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001925,"tv":192000,"lxr_fc_rights":1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001925,"tv":82000,"lxr_fc_rights":0.99},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001925,"tv":110000,"lxr_fc_rights":0.98},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001925,"tv":310000,"lxr_fc_rights":0.97},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001925,"tv":124000,"lxr_fc_rights":0.97},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001925,"tv":168000,"lxr_fc_rights":0.98},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001925,"tv":140000,"lxr_fc_rights":0.97},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001925,"tv":122000,"lxr_fc_rights":0.98},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001925,"tv":216000,"lxr_fc_rights":0.97},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001925,"tv":66000,"lxr_fc_rights":0.96},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001925,"tv":106000,"lxr_fc_rights":0.97},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001925,"tv":136000,"lxr_fc_rights":0.96},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001925,"tv":128000,"lxr_fc_rights":0.98},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001925,"tv":102000,"lxr_fc_rights":0.97},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001925,"tv":146000,"lxr_fc_rights":0.99},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001925,"tv":350000,"lxr_fc_rights":0.98},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001925,"tv":142000,"lxr_fc_rights":0.99},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001925,"tv":60000,"lxr_fc_rights":0.97},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001925,"tv":264000,"lxr_fc_rights":0.99},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001925,"tv":90000,"lxr_fc_rights":0.96},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001925,"tv":1395714,"lxr_fc_rights":0.95},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001925,"tv":110000,"lxr_fc_rights":0.95},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001925,"tv":112000,"lxr_fc_rights":0.96},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001925,"tv":672000,"lxr_fc_rights":0.96},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001925,"tv":122000,"lxr_fc_rights":1.06},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001925,"tv":212000,"lxr_fc_rights":1.07},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001925,"tv":104000,"lxr_fc_rights":1.06},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001925,"tv":27825714,"lxr_fc_rights":1.08},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001925,"tv":140000,"lxr_fc_rights":1.07},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001925,"tv":1676000,"lxr_fc_rights":1.09},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001925,"tv":94000,"lxr_fc_rights":1.18},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001925,"tv":128000,"lxr_fc_rights":1.19},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001925,"tv":62000,"lxr_fc_rights":1.2},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001925,"tv":278000,"lxr_fc_rights":1.19},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001925,"tv":148000,"lxr_fc_rights":1.21},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001925,"tv":28000,"lxr_fc_rights":1.18},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001925,"tv":66000,"lxr_fc_rights":1.18},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001925,"tv":100000,"lxr_fc_rights":1.18},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001925,"tv":116000,"lxr_fc_rights":1.18},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001925,"tv":168000,"lxr_fc_rights":1.19},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001925,"tv":60000,"lxr_fc_rights":1.18},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001925,"tv":64000,"lxr_fc_rights":1.16},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001925,"tv":112000,"lxr_fc_rights":1.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001925,"tv":416000,"lxr_fc_rights":1.18},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001925,"tv":314000,"lxr_fc_rights":1.18},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001925,"tv":134000,"lxr_fc_rights":1.18},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001925,"tv":44000,"lxr_fc_rights":1.18},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001925,"tv":4717429,"lxr_fc_rights":1.17},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001925,"tv":74000,"lxr_fc_rights":1.17},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001925,"tv":132000,"lxr_fc_rights":1.18},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001925,"tv":66000,"lxr_fc_rights":1.18},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001925,"tv":202000,"lxr_fc_rights":1.19},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001925,"tv":432000,"lxr_fc_rights":1.16},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001925,"tv":618000,"lxr_fc_rights":1.15},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001925,"tv":150000,"lxr_fc_rights":1.18},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001925,"tv":52000,"lxr_fc_rights":1.19},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001925,"tv":110000,"lxr_fc_rights":1.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001925,"tv":100000,"lxr_fc_rights":1.18},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001925,"tv":416000,"lxr_fc_rights":1.18},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001925,"tv":80000,"lxr_fc_rights":1.18},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001925,"tv":140000,"lxr_fc_rights":1.19},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001925,"tv":64000,"lxr_fc_rights":1.2},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001925,"tv":120000,"lxr_fc_rights":1.2},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001925,"tv":452000,"lxr_fc_rights":1.2},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001925,"tv":52000,"lxr_fc_rights":1.22},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001925,"tv":268000,"lxr_fc_rights":1.23},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001925,"tv":210000,"lxr_fc_rights":1.23},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001925,"tv":302000,"lxr_fc_rights":1.23},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001925,"tv":64000,"lxr_fc_rights":1.19},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001925,"tv":208000,"lxr_fc_rights":1.19},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001925,"tv":280000,"lxr_fc_rights":1.18},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001925,"tv":192000,"lxr_fc_rights":1.19},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001925,"tv":102000,"lxr_fc_rights":1.19},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001925,"tv":224000,"lxr_fc_rights":1.2},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001925,"tv":538000,"lxr_fc_rights":1.22},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001925,"tv":862000,"lxr_fc_rights":1.19},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001925,"tv":188000,"lxr_fc_rights":1.18},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001925,"tv":22522000,"lxr_fc_rights":1.18},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001925,"tv":270000,"lxr_fc_rights":1.12},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001925,"tv":180000,"lxr_fc_rights":1.13},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001925,"tv":1126000,"lxr_fc_rights":1.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001925,"tv":182000,"lxr_fc_rights":1.13},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001925,"tv":590000,"lxr_fc_rights":1.12},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001925,"tv":38000,"lxr_fc_rights":1.15},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001925,"tv":30000,"lxr_fc_rights":1.16},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001925,"tv":96000,"lxr_fc_rights":1.15},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001925,"tv":36000,"lxr_fc_rights":1.16},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001925,"tv":28000,"lxr_fc_rights":1.15},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001925,"tv":32000,"lxr_fc_rights":1.17},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001925,"tv":34000,"lxr_fc_rights":1.16},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001925,"tv":66000,"lxr_fc_rights":1.17},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001925,"tv":96000,"lxr_fc_rights":1.16},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001925,"tv":38000,"lxr_fc_rights":1.17},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001925,"tv":46000,"lxr_fc_rights":1.17},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001925,"tv":54000,"lxr_fc_rights":1.18},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001925,"tv":50000,"lxr_fc_rights":1.19},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001925,"tv":116000,"lxr_fc_rights":1.18},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001925,"tv":58000,"lxr_fc_rights":1.18},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001925,"tv":52000,"lxr_fc_rights":1.2},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001925,"tv":50000,"lxr_fc_rights":1.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001925,"tv":106000,"lxr_fc_rights":1.21}],"tradingList":[],"aggregatedList":[],"type":"shares"}