window.pageData = {"stock":{"name":"旷世芳香","stockCode":"01925","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001925,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.536,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.7013,"q5v":0.542,"q2v":0.4643,"cvpos":0.4544}},"lxr_fc_rights":1.3},{"stockId":1000000000001925,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.528,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.7013,"q5v":0.5429,"q2v":0.4643,"cvpos":0.3823}},"lxr_fc_rights":1.28},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.528,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.7013,"q5v":0.5429,"q2v":0.4643,"cvpos":0.3828}},"lxr_fc_rights":1.28},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.524,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.7013,"q5v":0.5429,"q2v":0.4643,"cvpos":0.3588}},"lxr_fc_rights":1.27},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.528,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.7013,"q5v":0.5429,"q2v":0.4643,"cvpos":0.382}},"lxr_fc_rights":1.28},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.532,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.707,"q5v":0.5442,"q2v":0.4643,"cvpos":0.419}},"lxr_fc_rights":1.29},{"stockId":1000000000001925,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.52,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.707,"q5v":0.5455,"q2v":0.4643,"cvpos":0.3469}},"lxr_fc_rights":1.26},{"stockId":1000000000001925,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.52,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.707,"q5v":0.5455,"q2v":0.4643,"cvpos":0.3474}},"lxr_fc_rights":1.26},{"stockId":1000000000001925,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.524,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.707,"q5v":0.5455,"q2v":0.4643,"cvpos":0.3561}},"lxr_fc_rights":1.27},{"stockId":1000000000001925,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.52,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.707,"q5v":0.5455,"q2v":0.4643,"cvpos":0.3469}},"lxr_fc_rights":1.26},{"stockId":1000000000001925,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.528,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.707,"q5v":0.5455,"q2v":0.4643,"cvpos":0.3755}},"lxr_fc_rights":1.28},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.528,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.707,"q5v":0.5455,"q2v":0.4643,"cvpos":0.376}},"lxr_fc_rights":1.28},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.524,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.707,"q5v":0.5455,"q2v":0.4643,"cvpos":0.3547}},"lxr_fc_rights":1.27},{"stockId":1000000000001925,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.524,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.707,"q5v":0.5455,"q2v":0.4643,"cvpos":0.3547}},"lxr_fc_rights":1.27},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.516,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.707,"q5v":0.5455,"q2v":0.4643,"cvpos":0.3388}},"lxr_fc_rights":1.25},{"stockId":1000000000001925,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.528,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.707,"q5v":0.5455,"q2v":0.4643,"cvpos":0.3714}},"lxr_fc_rights":1.28},{"stockId":1000000000001925,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.536,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.707,"q5v":0.5455,"q2v":0.4643,"cvpos":0.4346}},"lxr_fc_rights":1.3},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.532,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.707,"q5v":0.5455,"q2v":0.4643,"cvpos":0.4065}},"lxr_fc_rights":1.29},{"stockId":1000000000001925,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.52,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.707,"q5v":0.5455,"q2v":0.4643,"cvpos":0.3465}},"lxr_fc_rights":1.26},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.516,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.707,"q5v":0.5455,"q2v":0.4643,"cvpos":0.3388}},"lxr_fc_rights":1.25},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.516,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.7089,"q5v":0.5465,"q2v":0.4643,"cvpos":0.3388}},"lxr_fc_rights":1.25},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.52,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.7089,"q5v":0.5474,"q2v":0.4643,"cvpos":0.3433}},"lxr_fc_rights":1.26},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.524,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.7089,"q5v":0.5474,"q2v":0.4643,"cvpos":0.3479}},"lxr_fc_rights":1.27},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.528,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.7128,"q5v":0.5474,"q2v":0.4643,"cvpos":0.3656}},"lxr_fc_rights":1.28},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.524,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.7128,"q5v":0.5474,"q2v":0.4643,"cvpos":0.3469}},"lxr_fc_rights":1.27},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.524,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.7128,"q5v":0.5474,"q2v":0.4643,"cvpos":0.3474}},"lxr_fc_rights":1.27},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.532,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.7128,"q5v":0.5474,"q2v":0.4643,"cvpos":0.3956}},"lxr_fc_rights":1.29},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.528,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.7128,"q5v":0.5487,"q2v":0.4643,"cvpos":0.3629}},"lxr_fc_rights":1.28},{"stockId":1000000000001925,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.536,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.7128,"q5v":0.5499,"q2v":0.4643,"cvpos":0.419}},"lxr_fc_rights":1.3},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.532,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.7128,"q5v":0.5499,"q2v":0.4643,"cvpos":0.3932}},"lxr_fc_rights":1.29},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.528,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.7128,"q5v":0.5499,"q2v":0.4643,"cvpos":0.3624}},"lxr_fc_rights":1.28},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.528,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.7128,"q5v":0.5499,"q2v":0.4643,"cvpos":0.3629}},"lxr_fc_rights":1.28},{"stockId":1000000000001925,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.528,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.7128,"q5v":0.5499,"q2v":0.4643,"cvpos":0.3629}},"lxr_fc_rights":1.28},{"stockId":1000000000001925,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.524,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.7128,"q5v":0.5499,"q2v":0.4643,"cvpos":0.3469}},"lxr_fc_rights":1.27},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.508,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.7128,"q5v":0.5499,"q2v":0.4643,"cvpos":0.3333}},"lxr_fc_rights":1.23},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.508,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.7128,"q5v":0.5499,"q2v":0.4643,"cvpos":0.3338}},"lxr_fc_rights":1.23},{"stockId":1000000000001925,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.512,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.7128,"q5v":0.5499,"q2v":0.4643,"cvpos":0.3342}},"lxr_fc_rights":1.24},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.512,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.7139,"q5v":0.5499,"q2v":0.4643,"cvpos":0.3342}},"lxr_fc_rights":1.24},{"stockId":1000000000001925,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.516,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5499,"q2v":0.4643,"cvpos":0.3333}},"lxr_fc_rights":1.25},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.52,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5499,"q2v":0.4643,"cvpos":0.3365}},"lxr_fc_rights":1.26},{"stockId":1000000000001925,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.528,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5499,"q2v":0.4643,"cvpos":0.3533}},"lxr_fc_rights":1.28},{"stockId":1000000000001925,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.516,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5499,"q2v":0.4643,"cvpos":0.3333}},"lxr_fc_rights":1.25},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.516,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5499,"q2v":0.4643,"cvpos":0.3338}},"lxr_fc_rights":1.25},{"stockId":1000000000001925,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.458,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5499,"q2v":0.4643,"cvpos":0.1733}},"lxr_fc_rights":1.24},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.455,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5499,"q2v":0.4643,"cvpos":0.1651}},"lxr_fc_rights":1.23},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.447,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5499,"q2v":0.4656,"cvpos":0.1592}},"lxr_fc_rights":1.21},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.443,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5499,"q2v":0.4656,"cvpos":0.1483}},"lxr_fc_rights":1.2},{"stockId":1000000000001925,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.443,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5499,"q2v":0.4681,"cvpos":0.1485}},"lxr_fc_rights":1.2},{"stockId":1000000000001925,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.44,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5499,"q2v":0.4681,"cvpos":0.1432}},"lxr_fc_rights":1.19},{"stockId":1000000000001925,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.44,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.551,"q2v":0.4681,"cvpos":0.1432}},"lxr_fc_rights":1.19},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.429,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5532,"q2v":0.4681,"cvpos":0.1279}},"lxr_fc_rights":1.16},{"stockId":1000000000001925,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.458,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5543,"q2v":0.4681,"cvpos":0.1633}},"lxr_fc_rights":1.24},{"stockId":1000000000001925,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.473,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5543,"q2v":0.4681,"cvpos":0.2302}},"lxr_fc_rights":1.28},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.477,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5543,"q2v":0.4681,"cvpos":0.2619}},"lxr_fc_rights":1.29},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.469,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5543,"q2v":0.4681,"cvpos":0.2019}},"lxr_fc_rights":1.27},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.473,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5543,"q2v":0.4681,"cvpos":0.2286}},"lxr_fc_rights":1.28},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.469,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5543,"q2v":0.4681,"cvpos":0.2014}},"lxr_fc_rights":1.27},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.473,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5543,"q2v":0.4681,"cvpos":0.2275}},"lxr_fc_rights":1.28},{"stockId":1000000000001925,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.48,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5543,"q2v":0.4681,"cvpos":0.2756}},"lxr_fc_rights":1.3},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.473,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5543,"q2v":0.4681,"cvpos":0.2278}},"lxr_fc_rights":1.28},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.48,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5543,"q2v":0.4681,"cvpos":0.2735}},"lxr_fc_rights":1.3},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.48,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5543,"q2v":0.4681,"cvpos":0.2735}},"lxr_fc_rights":1.3},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.473,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5543,"q2v":0.4681,"cvpos":0.2275}},"lxr_fc_rights":1.28},{"stockId":1000000000001925,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.473,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5543,"q2v":0.4681,"cvpos":0.2278}},"lxr_fc_rights":1.28},{"stockId":1000000000001925,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.473,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5543,"q2v":0.4681,"cvpos":0.2278}},"lxr_fc_rights":1.28},{"stockId":1000000000001925,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.48,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5543,"q2v":0.4681,"cvpos":0.2694}},"lxr_fc_rights":1.3},{"stockId":1000000000001925,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.477,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5543,"q2v":0.4681,"cvpos":0.2503}},"lxr_fc_rights":1.29},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.469,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5543,"q2v":0.4681,"cvpos":0.2016}},"lxr_fc_rights":1.27},{"stockId":1000000000001925,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.48,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5543,"q2v":0.4681,"cvpos":0.2674}},"lxr_fc_rights":1.3},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.473,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5543,"q2v":0.4681,"cvpos":0.2265}},"lxr_fc_rights":1.28},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.469,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5554,"q2v":0.4681,"cvpos":0.2014}},"lxr_fc_rights":1.27},{"stockId":1000000000001925,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.473,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5566,"q2v":0.4681,"cvpos":0.2242}},"lxr_fc_rights":1.28},{"stockId":1000000000001925,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.462,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.7139,"q5v":0.5566,"q2v":0.4693,"cvpos":0.1762}},"lxr_fc_rights":1.25},{"stockId":1000000000001925,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.462,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.7139,"q5v":0.5566,"q2v":0.4719,"cvpos":0.1762}},"lxr_fc_rights":1.25},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.455,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5566,"q2v":0.4719,"cvpos":0.156}},"lxr_fc_rights":1.23},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.447,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5566,"q2v":0.4719,"cvpos":0.1522}},"lxr_fc_rights":1.21},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.44,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5566,"q2v":0.4719,"cvpos":0.1413}},"lxr_fc_rights":1.19},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.443,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.7139,"q5v":0.5587,"q2v":0.4719,"cvpos":0.1423}},"lxr_fc_rights":1.2},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.432,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.7139,"q5v":0.5587,"q2v":0.4719,"cvpos":0.1328}},"lxr_fc_rights":1.17},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.432,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5587,"q2v":0.4719,"cvpos":0.133}},"lxr_fc_rights":1.17},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.425,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5587,"q2v":0.4719,"cvpos":0.1209}},"lxr_fc_rights":1.15},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.429,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5587,"q2v":0.4719,"cvpos":0.1264}},"lxr_fc_rights":1.16},{"stockId":1000000000001925,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.436,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.7139,"q5v":0.5587,"q2v":0.4719,"cvpos":0.1341}},"lxr_fc_rights":1.18},{"stockId":1000000000001925,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.425,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.7139,"q5v":0.5587,"q2v":0.4719,"cvpos":0.1206}},"lxr_fc_rights":1.15},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.421,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5587,"q2v":0.4719,"cvpos":0.1099}},"lxr_fc_rights":1.14},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.418,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5587,"q2v":0.4719,"cvpos":0.0965}},"lxr_fc_rights":1.13},{"stockId":1000000000001925,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.418,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5587,"q2v":0.4719,"cvpos":0.0965}},"lxr_fc_rights":1.13},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.418,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5587,"q2v":0.4719,"cvpos":0.0965}},"lxr_fc_rights":1.13},{"stockId":1000000000001925,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.414,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5587,"q2v":0.4719,"cvpos":0.0884}},"lxr_fc_rights":1.12},{"stockId":1000000000001925,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.41,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5587,"q2v":0.4719,"cvpos":0.0804}},"lxr_fc_rights":1.11},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.41,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5587,"q2v":0.4757,"cvpos":0.0805}},"lxr_fc_rights":1.11},{"stockId":1000000000001925,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.41,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5587,"q2v":0.4757,"cvpos":0.0805}},"lxr_fc_rights":1.11},{"stockId":1000000000001925,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.392,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5587,"q2v":0.4757,"cvpos":0.0395}},"lxr_fc_rights":1.06},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.395,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5599,"q2v":0.4757,"cvpos":0.0422}},"lxr_fc_rights":1.07},{"stockId":1000000000001925,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.414,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5611,"q2v":0.4757,"cvpos":0.0817}},"lxr_fc_rights":1.12},{"stockId":1000000000001925,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.406,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5611,"q2v":0.4757,"cvpos":0.0682}},"lxr_fc_rights":1.1},{"stockId":1000000000001925,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.41,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5611,"q2v":0.4757,"cvpos":0.0764}},"lxr_fc_rights":1.11},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.399,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5611,"q2v":0.4757,"cvpos":0.0544}},"lxr_fc_rights":1.08},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.406,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5611,"q2v":0.4757,"cvpos":0.0667}},"lxr_fc_rights":1.1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.406,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5611,"q2v":0.4757,"cvpos":0.0668}},"lxr_fc_rights":1.1},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.403,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5611,"q2v":0.4757,"cvpos":0.06}},"lxr_fc_rights":1.09},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.395,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5621,"q2v":0.4757,"cvpos":0.0423}},"lxr_fc_rights":1.07},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.414,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5631,"q2v":0.4757,"cvpos":0.0721}},"lxr_fc_rights":1.12},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.406,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5631,"q2v":0.4757,"cvpos":0.064}},"lxr_fc_rights":1.1},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.406,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5631,"q2v":0.4757,"cvpos":0.0641}},"lxr_fc_rights":1.1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.403,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5631,"q2v":0.4795,"cvpos":0.0587}},"lxr_fc_rights":1.09},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.395,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5631,"q2v":0.4795,"cvpos":0.0422}},"lxr_fc_rights":1.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.399,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5631,"q2v":0.4795,"cvpos":0.0518}},"lxr_fc_rights":1.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.395,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5631,"q2v":0.4795,"cvpos":0.0423}},"lxr_fc_rights":1.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.392,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5631,"q2v":0.4795,"cvpos":0.0395}},"lxr_fc_rights":1.06},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.388,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5631,"q2v":0.4795,"cvpos":0.0354}},"lxr_fc_rights":1.05},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.395,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5631,"q2v":0.4795,"cvpos":0.0395}},"lxr_fc_rights":1.07},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.37,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5644,"q2v":0.4795,"cvpos":0.0027}},"lxr_fc_rights":1},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.37,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5657,"q2v":0.4795,"cvpos":0.0027}},"lxr_fc_rights":1},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.388,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5664,"q2v":0.4795,"cvpos":0.0327}},"lxr_fc_rights":1.05},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.392,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5673,"q2v":0.4795,"cvpos":0.034}},"lxr_fc_rights":1.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.418,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5675,"q2v":0.4795,"cvpos":0.0586}},"lxr_fc_rights":1.13},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.425,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5675,"q2v":0.4795,"cvpos":0.0764}},"lxr_fc_rights":1.15},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.429,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5675,"q2v":0.4833,"cvpos":0.0791}},"lxr_fc_rights":1.16},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.469,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5675,"q2v":0.4833,"cvpos":0.1374}},"lxr_fc_rights":1.21},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.462,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5675,"q2v":0.4833,"cvpos":0.1156}},"lxr_fc_rights":1.19},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.466,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5675,"q2v":0.4833,"cvpos":0.1253}},"lxr_fc_rights":1.2},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.458,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5675,"q2v":0.4833,"cvpos":0.1023}},"lxr_fc_rights":1.18},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.462,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5675,"q2v":0.4833,"cvpos":0.1146}},"lxr_fc_rights":1.19},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.458,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5675,"q2v":0.4833,"cvpos":0.102}},"lxr_fc_rights":1.18},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.466,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5675,"q2v":0.4833,"cvpos":0.1211}},"lxr_fc_rights":1.2},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.458,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5675,"q2v":0.4833,"cvpos":0.1022}},"lxr_fc_rights":1.18},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.443,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5675,"q2v":0.4833,"cvpos":0.0873}},"lxr_fc_rights":1.15},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.44,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5675,"q2v":0.4871,"cvpos":0.0859}},"lxr_fc_rights":1.14},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.429,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5675,"q2v":0.4871,"cvpos":0.0789}},"lxr_fc_rights":1.11},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.432,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5675,"q2v":0.4871,"cvpos":0.0803}},"lxr_fc_rights":1.12},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.432,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5675,"q2v":0.4871,"cvpos":0.0804}},"lxr_fc_rights":1.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.421,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5675,"q2v":0.4871,"cvpos":0.0668}},"lxr_fc_rights":1.09},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.421,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5675,"q2v":0.4909,"cvpos":0.0668}},"lxr_fc_rights":1.09},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.418,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5675,"q2v":0.4909,"cvpos":0.0585}},"lxr_fc_rights":1.08},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.418,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5675,"q2v":0.4909,"cvpos":0.0585}},"lxr_fc_rights":1.08},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.421,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5675,"q2v":0.4909,"cvpos":0.064}},"lxr_fc_rights":1.09},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.421,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5675,"q2v":0.4909,"cvpos":0.0641}},"lxr_fc_rights":1.09},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.421,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5675,"q2v":0.4909,"cvpos":0.0641}},"lxr_fc_rights":1.09},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.414,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5675,"q2v":0.4909,"cvpos":0.0544}},"lxr_fc_rights":1.07},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.418,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5675,"q2v":0.5061,"cvpos":0.0571}},"lxr_fc_rights":1.08},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.418,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5675,"q2v":0.5201,"cvpos":0.0572}},"lxr_fc_rights":1.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.418,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5675,"q2v":0.5213,"cvpos":0.0573}},"lxr_fc_rights":1.08},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.418,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5675,"q2v":0.5246,"cvpos":0.0573}},"lxr_fc_rights":1.08},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.414,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5695,"q2v":0.5246,"cvpos":0.0544}},"lxr_fc_rights":1.07},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.414,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5695,"q2v":0.5246,"cvpos":0.0544}},"lxr_fc_rights":1.07},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.41,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5715,"q2v":0.5246,"cvpos":0.0518}},"lxr_fc_rights":1.06},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.41,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5715,"q2v":0.5246,"cvpos":0.0518}},"lxr_fc_rights":1.06},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.403,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5715,"q2v":0.5246,"cvpos":0.0448}},"lxr_fc_rights":1.04},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.399,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5715,"q2v":0.5246,"cvpos":0.0408}},"lxr_fc_rights":1.03},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.395,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5715,"q2v":0.5246,"cvpos":0.034}},"lxr_fc_rights":1.02},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.403,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5715,"q2v":0.5246,"cvpos":0.0422}},"lxr_fc_rights":1.04},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.406,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5715,"q2v":0.5246,"cvpos":0.0436}},"lxr_fc_rights":1.05},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.403,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5715,"q2v":0.5292,"cvpos":0.0421}},"lxr_fc_rights":1.04},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.406,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5715,"q2v":0.5292,"cvpos":0.0421}},"lxr_fc_rights":1.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.395,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5715,"q2v":0.5292,"cvpos":0.034}},"lxr_fc_rights":1.02},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.384,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5715,"q2v":0.5292,"cvpos":0.0259}},"lxr_fc_rights":0.99},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.399,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5715,"q2v":0.5292,"cvpos":0.0368}},"lxr_fc_rights":1.03},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.399,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5715,"q2v":0.5292,"cvpos":0.0367}},"lxr_fc_rights":1.03},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.395,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5715,"q2v":0.5292,"cvpos":0.0326}},"lxr_fc_rights":1.02},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.395,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5717,"q2v":0.5292,"cvpos":0.0327}},"lxr_fc_rights":1.02},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.395,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5719,"q2v":0.5292,"cvpos":0.0327}},"lxr_fc_rights":1.02},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.388,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5719,"q2v":0.5292,"cvpos":0.0313}},"lxr_fc_rights":1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.384,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5719,"q2v":0.5292,"cvpos":0.0258}},"lxr_fc_rights":0.99},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.381,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5719,"q2v":0.5292,"cvpos":0.019}},"lxr_fc_rights":0.98},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.377,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5719,"q2v":0.5292,"cvpos":0.0095}},"lxr_fc_rights":0.97},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.377,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5719,"q2v":0.5292,"cvpos":0.0095}},"lxr_fc_rights":0.97},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.381,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5719,"q2v":0.5292,"cvpos":0.0163}},"lxr_fc_rights":0.98},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.377,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5719,"q2v":0.5292,"cvpos":0.0095}},"lxr_fc_rights":0.97},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.381,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5719,"q2v":0.5292,"cvpos":0.015}},"lxr_fc_rights":0.98},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.377,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5719,"q2v":0.5292,"cvpos":0.0095}},"lxr_fc_rights":0.97},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.373,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5739,"q2v":0.5292,"cvpos":0.0068}},"lxr_fc_rights":0.96},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.377,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.576,"q2v":0.5338,"cvpos":0.0081}},"lxr_fc_rights":0.97},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.373,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.576,"q2v":0.5338,"cvpos":0.0068}},"lxr_fc_rights":0.96},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.381,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.576,"q2v":0.5338,"cvpos":0.0095}},"lxr_fc_rights":0.98},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.377,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.576,"q2v":0.5338,"cvpos":0.0068}},"lxr_fc_rights":0.97},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.384,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.576,"q2v":0.5338,"cvpos":0.0095}},"lxr_fc_rights":0.99},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.381,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.576,"q2v":0.5338,"cvpos":0.0082}},"lxr_fc_rights":0.98},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.384,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.576,"q2v":0.5338,"cvpos":0.0082}},"lxr_fc_rights":0.99},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.377,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.576,"q2v":0.5338,"cvpos":0.0068}},"lxr_fc_rights":0.97},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.384,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.576,"q2v":0.5338,"cvpos":0.0068}},"lxr_fc_rights":0.99},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.37,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.576,"q2v":0.5338,"cvpos":0.0027}},"lxr_fc_rights":0.96},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.366,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.576,"q2v":0.5338,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.366,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5761,"q2v":0.5338,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.37,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5763,"q2v":0.5338,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.37,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5804,"q2v":0.5338,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.422,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5804,"q2v":0.5338,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.426,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5804,"q2v":0.5338,"cvpos":0.0014}},"lxr_fc_rights":1.07},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.422,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5804,"q2v":0.5338,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.43,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5804,"q2v":0.5338,"cvpos":0.0014}},"lxr_fc_rights":1.08},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.426,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5804,"q2v":0.5367,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.434,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5804,"q2v":0.5367,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.472,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5807,"q2v":0.5367,"cvpos":0.0394}},"lxr_fc_rights":1.18},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.476,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5823,"q2v":0.5383,"cvpos":0.0599}},"lxr_fc_rights":1.19},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.479,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5839,"q2v":0.5383,"cvpos":0.079}},"lxr_fc_rights":1.2},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.476,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5849,"q2v":0.5383,"cvpos":0.0599}},"lxr_fc_rights":1.19},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.483,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5851,"q2v":0.5383,"cvpos":0.0938}},"lxr_fc_rights":1.21},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.472,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5894,"q2v":0.5383,"cvpos":0.0394}},"lxr_fc_rights":1.18},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.472,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5894,"q2v":0.5383,"cvpos":0.0395}},"lxr_fc_rights":1.18},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.472,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5894,"q2v":0.5383,"cvpos":0.0395}},"lxr_fc_rights":1.18},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.472,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5894,"q2v":0.5383,"cvpos":0.0395}},"lxr_fc_rights":1.18},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.476,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5894,"q2v":0.5383,"cvpos":0.0543}},"lxr_fc_rights":1.19},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.468,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5894,"q2v":0.5383,"cvpos":0.0313}},"lxr_fc_rights":1.18},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.46,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5894,"q2v":0.5383,"cvpos":0.0136}},"lxr_fc_rights":1.16},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.46,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5894,"q2v":0.5383,"cvpos":0.0136}},"lxr_fc_rights":1.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.472,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.7185,"q5v":0.5894,"q2v":0.5383,"cvpos":0.0354}},"lxr_fc_rights":1.18},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.472,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.7187,"q5v":0.5895,"q2v":0.5383,"cvpos":0.0353}},"lxr_fc_rights":1.18},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.468,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.7189,"q5v":0.5895,"q2v":0.5383,"cvpos":0.0285}},"lxr_fc_rights":1.18},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.468,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.7189,"q5v":0.5895,"q2v":0.5383,"cvpos":0.0286}},"lxr_fc_rights":1.18},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.464,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.7189,"q5v":0.5895,"q2v":0.5383,"cvpos":0.0204}},"lxr_fc_rights":1.17},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.464,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.7189,"q5v":0.5931,"q2v":0.5383,"cvpos":0.0204}},"lxr_fc_rights":1.17},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.468,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.7189,"q5v":0.5938,"q2v":0.5383,"cvpos":0.0258}},"lxr_fc_rights":1.18},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.472,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.7189,"q5v":0.5938,"q2v":0.5383,"cvpos":0.0285}},"lxr_fc_rights":1.18},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.476,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.7189,"q5v":0.5938,"q2v":0.5383,"cvpos":0.0395}},"lxr_fc_rights":1.19},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.46,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.7189,"q5v":0.5938,"q2v":0.5411,"cvpos":0.0136}},"lxr_fc_rights":1.16},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.457,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.7189,"q5v":0.5938,"q2v":0.5411,"cvpos":0.0082}},"lxr_fc_rights":1.15},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.472,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.7189,"q5v":0.5938,"q2v":0.5411,"cvpos":0.0258}},"lxr_fc_rights":1.18},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.476,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.7189,"q5v":0.5938,"q2v":0.5411,"cvpos":0.0353}},"lxr_fc_rights":1.19},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.479,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.7189,"q5v":0.5938,"q2v":0.5411,"cvpos":0.049}},"lxr_fc_rights":1.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.472,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.7189,"q5v":0.5938,"q2v":0.5411,"cvpos":0.0259}},"lxr_fc_rights":1.18},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.472,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.7189,"q5v":0.5938,"q2v":0.5411,"cvpos":0.0259}},"lxr_fc_rights":1.18},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.472,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.7189,"q5v":0.5938,"q2v":0.5429,"cvpos":0.0258}},"lxr_fc_rights":1.18},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.476,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.7189,"q5v":0.5939,"q2v":0.5429,"cvpos":0.0313}},"lxr_fc_rights":1.19},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.479,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.7189,"q5v":0.5939,"q2v":0.5429,"cvpos":0.0435}},"lxr_fc_rights":1.2},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.479,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.7189,"q5v":0.5939,"q2v":0.5429,"cvpos":0.0436}},"lxr_fc_rights":1.2},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.479,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.7189,"q5v":0.5983,"q2v":0.5429,"cvpos":0.0436}},"lxr_fc_rights":1.2},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.487,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.7189,"q5v":0.5983,"q2v":0.5455,"cvpos":0.0666}},"lxr_fc_rights":1.22},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.491,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.7189,"q5v":0.5983,"q2v":0.5455,"cvpos":0.072}},"lxr_fc_rights":1.23},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.491,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.7189,"q5v":0.5983,"q2v":0.5455,"cvpos":0.0721}},"lxr_fc_rights":1.23},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.491,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.7189,"q5v":0.5983,"q2v":0.5455,"cvpos":0.0722}},"lxr_fc_rights":1.23},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.476,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.7189,"q5v":0.5983,"q2v":0.5455,"cvpos":0.0313}},"lxr_fc_rights":1.19},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.476,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.7189,"q5v":0.6022,"q2v":0.5455,"cvpos":0.0313}},"lxr_fc_rights":1.19},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.472,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.7189,"q5v":0.6024,"q2v":0.5455,"cvpos":0.0259}},"lxr_fc_rights":1.18},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.476,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.7189,"q5v":0.6027,"q2v":0.5455,"cvpos":0.03}},"lxr_fc_rights":1.19},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.476,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.6027,"q2v":0.5455,"cvpos":0.03}},"lxr_fc_rights":1.19},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.479,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.6028,"q2v":0.5455,"cvpos":0.0367}},"lxr_fc_rights":1.2},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.487,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.6028,"q2v":0.5455,"cvpos":0.0584}},"lxr_fc_rights":1.22},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.476,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.6028,"q2v":0.5455,"cvpos":0.0299}},"lxr_fc_rights":1.19},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.468,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.6028,"q2v":0.5455,"cvpos":0.0232}},"lxr_fc_rights":1.18},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.472,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.6028,"q2v":0.5455,"cvpos":0.0245}},"lxr_fc_rights":1.18},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.445,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.6028,"q2v":0.5455,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.449,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.6028,"q2v":0.5474,"cvpos":0.0041}},"lxr_fc_rights":1.13},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.445,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.6028,"q2v":0.5474,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.449,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.6028,"q2v":0.5474,"cvpos":0.0027}},"lxr_fc_rights":1.13},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.445,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.6028,"q2v":0.5474,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.457,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.6028,"q2v":0.5474,"cvpos":0.0014}},"lxr_fc_rights":1.15},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.46,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.6028,"q2v":0.5474,"cvpos":0.0041}},"lxr_fc_rights":1.16},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.457,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.6028,"q2v":0.5499,"cvpos":0.0014}},"lxr_fc_rights":1.15},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.46,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.6028,"q2v":0.5499,"cvpos":0.0027}},"lxr_fc_rights":1.16},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.457,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.6028,"q2v":0.5499,"cvpos":0.0014}},"lxr_fc_rights":1.15},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.464,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.6028,"q2v":0.5499,"cvpos":0.0041}},"lxr_fc_rights":1.17},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.46,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.6028,"q2v":0.5499,"cvpos":0.0014}},"lxr_fc_rights":1.16},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.464,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.6028,"q2v":0.5499,"cvpos":0.0027}},"lxr_fc_rights":1.17},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.46,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.6028,"q2v":0.5499,"cvpos":0.0014}},"lxr_fc_rights":1.16},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.464,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.6028,"q2v":0.5499,"cvpos":0.0014}},"lxr_fc_rights":1.17},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.464,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.6069,"q2v":0.5499,"cvpos":0.0014}},"lxr_fc_rights":1.17},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.468,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.6072,"q2v":0.5499,"cvpos":0.0014}},"lxr_fc_rights":1.18},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.476,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.6072,"q2v":0.5499,"cvpos":0.0041}},"lxr_fc_rights":1.19},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.472,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.6072,"q2v":0.5499,"cvpos":0.0014}},"lxr_fc_rights":1.18},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.472,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.6072,"q2v":0.5499,"cvpos":0.0014}},"lxr_fc_rights":1.18},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.479,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.6072,"q2v":0.5499,"cvpos":0.0054}},"lxr_fc_rights":1.2},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.479,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.6072,"q2v":0.5499,"cvpos":0.0054}},"lxr_fc_rights":1.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.483,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.6072,"q2v":0.5499,"cvpos":0.0123}},"lxr_fc_rights":1.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.479,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.6072,"q2v":0.5499,"cvpos":0.0055}},"lxr_fc_rights":1.2},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.476,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.6072,"q2v":0.5499,"cvpos":0.0014}},"lxr_fc_rights":1.19},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.479,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.6072,"q2v":0.5499,"cvpos":0.0041}},"lxr_fc_rights":1.2},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.479,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.6072,"q2v":0.5499,"cvpos":0.0041}},"lxr_fc_rights":1.2},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.483,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.6072,"q2v":0.5499,"cvpos":0.0068}},"lxr_fc_rights":1.21},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.483,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.6072,"q2v":0.5499,"cvpos":0.0068}},"lxr_fc_rights":1.21},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.483,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.6072,"q2v":0.552,"cvpos":0.0068}},"lxr_fc_rights":1.21},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.487,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.6072,"q2v":0.552,"cvpos":0.0136}},"lxr_fc_rights":1.22},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.491,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.6072,"q2v":0.5543,"cvpos":0.0164}},"lxr_fc_rights":1.23},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.491,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.6072,"q2v":0.5543,"cvpos":0.0164}},"lxr_fc_rights":1.23},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.491,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.6072,"q2v":0.5543,"cvpos":0.0163}},"lxr_fc_rights":1.23},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.487,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.6072,"q2v":0.5543,"cvpos":0.0136}},"lxr_fc_rights":1.22},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.483,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.6072,"q2v":0.5543,"cvpos":0.0068}},"lxr_fc_rights":1.21},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.479,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.6072,"q2v":0.5543,"cvpos":0.0041}},"lxr_fc_rights":1.2},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.483,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.6072,"q2v":0.5543,"cvpos":0.0054}},"lxr_fc_rights":1.21},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.483,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.6072,"q2v":0.5543,"cvpos":0.0054}},"lxr_fc_rights":1.21},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.479,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.6072,"q2v":0.5543,"cvpos":0.0041}},"lxr_fc_rights":1.2},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.476,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.6072,"q2v":0.5543,"cvpos":0.0014}},"lxr_fc_rights":1.19},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.483,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.6094,"q2v":0.5543,"cvpos":0.0027}},"lxr_fc_rights":1.21},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.491,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.6115,"q2v":0.5543,"cvpos":0.0054}},"lxr_fc_rights":1.23},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.483,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.6115,"q2v":0.5543,"cvpos":0.0027}},"lxr_fc_rights":1.21},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.476,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.6116,"q2v":0.5543,"cvpos":0.0014}},"lxr_fc_rights":1.19},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.445,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.6117,"q2v":0.5543,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.487,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.7243,"q5v":0.6117,"q2v":0.5543,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.521,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.7243,"q5v":0.6117,"q2v":0.5543,"cvpos":0.0027}},"lxr_fc_rights":1.31},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.506,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.7243,"q5v":0.6117,"q2v":0.5543,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.625,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.7243,"q5v":0.6117,"q2v":0.5543,"cvpos":0.5252}},"lxr_fc_rights":1.36},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.603,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.729,"q5v":0.6117,"q2v":0.5543,"cvpos":0.4231}},"lxr_fc_rights":1.31},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.603,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.729,"q5v":0.6117,"q2v":0.5543,"cvpos":0.4231}},"lxr_fc_rights":1.31},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.59,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.729,"q5v":0.6117,"q2v":0.5543,"cvpos":0.3883}},"lxr_fc_rights":1.28},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.594,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.729,"q5v":0.6117,"q2v":0.5543,"cvpos":0.4093}},"lxr_fc_rights":1.29},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.598,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.7292,"q5v":0.6117,"q2v":0.5543,"cvpos":0.4175}},"lxr_fc_rights":1.3},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.612,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.7292,"q5v":0.6117,"q2v":0.5543,"cvpos":0.483}},"lxr_fc_rights":1.33},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.554,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.7292,"q5v":0.6117,"q2v":0.5543,"cvpos":0.1755}},"lxr_fc_rights":1.2},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.554,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.7292,"q5v":0.6117,"q2v":0.5543,"cvpos":0.1757}},"lxr_fc_rights":1.2},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.554,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.7292,"q5v":0.6138,"q2v":0.5566,"cvpos":0.176}},"lxr_fc_rights":1.2},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.554,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.7292,"q5v":0.6159,"q2v":0.5566,"cvpos":0.176}},"lxr_fc_rights":1.2},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.55,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6162,"q2v":0.5566,"cvpos":0.1429}},"lxr_fc_rights":1.19},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.554,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6162,"q2v":0.5566,"cvpos":0.1741}},"lxr_fc_rights":1.2},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.546,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6162,"q2v":0.5566,"cvpos":0.1144}},"lxr_fc_rights":1.18},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.55,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6162,"q2v":0.5566,"cvpos":0.1419}},"lxr_fc_rights":1.19},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.546,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6162,"q2v":0.5566,"cvpos":0.1146}},"lxr_fc_rights":1.18},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.546,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.73,"q5v":0.6206,"q2v":0.5581,"cvpos":0.1143}},"lxr_fc_rights":1.18},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.55,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.734,"q5v":0.6206,"q2v":0.5587,"cvpos":0.1388}},"lxr_fc_rights":1.19},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.546,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.734,"q5v":0.6206,"q2v":0.5587,"cvpos":0.1144}},"lxr_fc_rights":1.18},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.55,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.734,"q5v":0.6229,"q2v":0.5587,"cvpos":0.1378}},"lxr_fc_rights":1.19},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.554,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.734,"q5v":0.6295,"q2v":0.5587,"cvpos":0.1651}},"lxr_fc_rights":1.2},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.55,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.7345,"q5v":0.647,"q2v":0.5587,"cvpos":0.1374}},"lxr_fc_rights":1.19},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.546,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.7345,"q5v":0.6582,"q2v":0.5587,"cvpos":0.1143}},"lxr_fc_rights":1.18},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.541,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.7345,"q5v":0.661,"q2v":0.5587,"cvpos":0.0981}},"lxr_fc_rights":1.18},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001925,"statistics":{"ps_ttm":{"q8v":0.7345,"q5v":0.6639,"q2v":0.5587,"cvpos":0.0982}},"ps_ttm":0.541,"sp":1.23,"lxr_fc_rights":1.18},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.55,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.7345,"q5v":0.6692,"q2v":0.5587,"cvpos":0.1337}},"lxr_fc_rights":1.19},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.55,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.7358,"q5v":0.6725,"q2v":0.5587,"cvpos":0.1333}},"lxr_fc_rights":1.19},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.546,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.7358,"q5v":0.6747,"q2v":0.5587,"cvpos":0.1116}},"lxr_fc_rights":1.18},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.55,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.7358,"q5v":0.6768,"q2v":0.5587,"cvpos":0.1322}},"lxr_fc_rights":1.19},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.55,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.7358,"q5v":0.6768,"q2v":0.5587,"cvpos":0.1323}},"lxr_fc_rights":1.19},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.546,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.7391,"q5v":0.6775,"q2v":0.5587,"cvpos":0.1119}},"lxr_fc_rights":1.18},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.55,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.7391,"q5v":0.6783,"q2v":0.5587,"cvpos":0.1306}},"lxr_fc_rights":1.19},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.55,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.7391,"q5v":0.6783,"q2v":0.5587,"cvpos":0.1306}},"lxr_fc_rights":1.19},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.546,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.7391,"q5v":0.6783,"q2v":0.5611,"cvpos":0.1117}},"lxr_fc_rights":1.18},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.55,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.7391,"q5v":0.6783,"q2v":0.5611,"cvpos":0.1296}},"lxr_fc_rights":1.19},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.546,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.7397,"q5v":0.6783,"q2v":0.5611,"cvpos":0.1119}},"lxr_fc_rights":1.18},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.55,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.7415,"q5v":0.682,"q2v":0.5611,"cvpos":0.1279}},"lxr_fc_rights":1.19},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.55,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.7415,"q5v":0.683,"q2v":0.5611,"cvpos":0.1279}},"lxr_fc_rights":1.19},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.554,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.7415,"q5v":0.684,"q2v":0.5611,"cvpos":0.1417}},"lxr_fc_rights":1.2},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.559,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.7415,"q5v":0.684,"q2v":0.5611,"cvpos":0.1705}},"lxr_fc_rights":1.21},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.554,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.7415,"q5v":0.684,"q2v":0.5626,"cvpos":0.1419}},"lxr_fc_rights":1.2},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.55,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.7415,"q5v":0.684,"q2v":0.5626,"cvpos":0.1282}},"lxr_fc_rights":1.19},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.537,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.7441,"q5v":0.6856,"q2v":0.5626,"cvpos":0.0655}},"lxr_fc_rights":1.17},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.541,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.7441,"q5v":0.6873,"q2v":0.5626,"cvpos":0.0966}},"lxr_fc_rights":1.18},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.546,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.7441,"q5v":0.6873,"q2v":0.5626,"cvpos":0.1088}},"lxr_fc_rights":1.18},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.554,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.7441,"q5v":0.6873,"q2v":0.5631,"cvpos":0.1362}},"lxr_fc_rights":1.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.537,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.7441,"q5v":0.688,"q2v":0.5631,"cvpos":0.0655}},"lxr_fc_rights":1.17},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.541,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.7441,"q5v":0.6888,"q2v":0.5631,"cvpos":0.0955}},"lxr_fc_rights":1.18},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.541,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6898,"q2v":0.5631,"cvpos":0.0952}},"lxr_fc_rights":1.18},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.546,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6898,"q2v":0.5631,"cvpos":0.1048}},"lxr_fc_rights":1.18},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.546,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6898,"q2v":0.5631,"cvpos":0.1049}},"lxr_fc_rights":1.18},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.55,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6898,"q2v":0.5631,"cvpos":0.1173}},"lxr_fc_rights":1.19},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.541,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6898,"q2v":0.5631,"cvpos":0.0955}},"lxr_fc_rights":1.18},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.546,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6911,"q2v":0.5631,"cvpos":0.1034}},"lxr_fc_rights":1.18},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.55,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6925,"q2v":0.5631,"cvpos":0.1143}},"lxr_fc_rights":1.19},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.546,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6925,"q2v":0.5631,"cvpos":0.1035}},"lxr_fc_rights":1.18},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.554,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6932,"q2v":0.5657,"cvpos":0.1228}},"lxr_fc_rights":1.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.554,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6938,"q2v":0.5657,"cvpos":0.1228}},"lxr_fc_rights":1.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.559,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6938,"q2v":0.5657,"cvpos":0.1456}},"lxr_fc_rights":1.21},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.554,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6938,"q2v":0.567,"cvpos":0.1224}},"lxr_fc_rights":1.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.563,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6938,"q2v":0.567,"cvpos":0.1798}},"lxr_fc_rights":1.22},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.559,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6955,"q2v":0.567,"cvpos":0.1444}},"lxr_fc_rights":1.21},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.559,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6938,"q2v":0.567,"cvpos":0.144}},"lxr_fc_rights":1.21},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.563,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6947,"q2v":0.567,"cvpos":0.1769}},"lxr_fc_rights":1.22},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.559,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6947,"q2v":0.567,"cvpos":0.1442}},"lxr_fc_rights":1.21},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.568,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6939,"q2v":0.567,"cvpos":0.2062}},"lxr_fc_rights":1.23},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.568,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6939,"q2v":0.567,"cvpos":0.2062}},"lxr_fc_rights":1.23},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.568,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6939,"q2v":0.567,"cvpos":0.2065}},"lxr_fc_rights":1.23},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.563,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6947,"q2v":0.567,"cvpos":0.1755}},"lxr_fc_rights":1.22},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.572,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6947,"q2v":0.567,"cvpos":0.2408}},"lxr_fc_rights":1.24},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.568,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6939,"q2v":0.567,"cvpos":0.2049}},"lxr_fc_rights":1.23},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.572,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6939,"q2v":0.567,"cvpos":0.2388}},"lxr_fc_rights":1.24},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.572,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6939,"q2v":0.567,"cvpos":0.2391}},"lxr_fc_rights":1.24},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.572,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6947,"q2v":0.567,"cvpos":0.2395}},"lxr_fc_rights":1.24},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.568,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6947,"q2v":0.567,"cvpos":0.2054}},"lxr_fc_rights":1.23},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.568,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6955,"q2v":0.567,"cvpos":0.2049}},"lxr_fc_rights":1.23},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.572,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6955,"q2v":0.567,"cvpos":0.2361}},"lxr_fc_rights":1.24},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.563,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6955,"q2v":0.567,"cvpos":0.1753}},"lxr_fc_rights":1.22},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.563,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6955,"q2v":0.567,"cvpos":0.1755}},"lxr_fc_rights":1.22},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.572,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6955,"q2v":0.567,"cvpos":0.234}},"lxr_fc_rights":1.24},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.568,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6955,"q2v":0.567,"cvpos":0.2022}},"lxr_fc_rights":1.23},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.568,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6955,"q2v":0.567,"cvpos":0.2022}},"lxr_fc_rights":1.23},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.572,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6955,"q2v":0.567,"cvpos":0.231}},"lxr_fc_rights":1.24},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.572,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6955,"q2v":0.567,"cvpos":0.2313}},"lxr_fc_rights":1.24},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.568,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6955,"q2v":0.567,"cvpos":0.2027}},"lxr_fc_rights":1.23},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.568,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6955,"q2v":0.567,"cvpos":0.2022}},"lxr_fc_rights":1.23},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.576,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6955,"q2v":0.567,"cvpos":0.2483}},"lxr_fc_rights":1.25},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.572,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6955,"q2v":0.567,"cvpos":0.2283}},"lxr_fc_rights":1.24},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.572,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6955,"q2v":0.567,"cvpos":0.2286}},"lxr_fc_rights":1.24},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.572,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6955,"q2v":0.567,"cvpos":0.2286}},"lxr_fc_rights":1.24},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.563,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6955,"q2v":0.567,"cvpos":0.175}},"lxr_fc_rights":1.22},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.554,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6955,"q2v":0.567,"cvpos":0.1221}},"lxr_fc_rights":1.2},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.554,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6955,"q2v":0.5675,"cvpos":0.1223}},"lxr_fc_rights":1.2},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.554,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6955,"q2v":0.5675,"cvpos":0.1224}},"lxr_fc_rights":1.2},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.559,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6955,"q2v":0.5675,"cvpos":0.1401}},"lxr_fc_rights":1.21},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.563,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6955,"q2v":0.5675,"cvpos":0.1696}},"lxr_fc_rights":1.22},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.568,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6955,"q2v":0.5675,"cvpos":0.194}},"lxr_fc_rights":1.23},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.559,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6955,"q2v":0.5675,"cvpos":0.1399}},"lxr_fc_rights":1.21},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.568,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6955,"q2v":0.5715,"cvpos":0.1932}},"lxr_fc_rights":1.23},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.568,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6955,"q2v":0.5715,"cvpos":0.1932}},"lxr_fc_rights":1.23},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.563,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6955,"q2v":0.5715,"cvpos":0.1682}},"lxr_fc_rights":1.22},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.559,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6955,"q2v":0.5715,"cvpos":0.1398}},"lxr_fc_rights":1.21},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.554,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6955,"q2v":0.5715,"cvpos":0.1223}},"lxr_fc_rights":1.2},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.559,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6955,"q2v":0.5715,"cvpos":0.1388}},"lxr_fc_rights":1.21},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.563,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6955,"q2v":0.5715,"cvpos":0.1646}},"lxr_fc_rights":1.22},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.559,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6955,"q2v":0.5715,"cvpos":0.1384}},"lxr_fc_rights":1.21},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.568,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6955,"q2v":0.5715,"cvpos":0.1845}},"lxr_fc_rights":1.23},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.568,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6955,"q2v":0.5715,"cvpos":0.1848}},"lxr_fc_rights":1.23},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.563,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6955,"q2v":0.5715,"cvpos":0.1633}},"lxr_fc_rights":1.22},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.559,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6955,"q2v":0.5715,"cvpos":0.1388}},"lxr_fc_rights":1.21},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.559,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6955,"q2v":0.5715,"cvpos":0.1384}},"lxr_fc_rights":1.21},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.55,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6955,"q2v":0.5719,"cvpos":0.1126}},"lxr_fc_rights":1.19},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.55,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6955,"q2v":0.576,"cvpos":0.1128}},"lxr_fc_rights":1.19},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.55,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6955,"q2v":0.576,"cvpos":0.1129}},"lxr_fc_rights":1.19},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.559,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6955,"q2v":0.576,"cvpos":0.1347}},"lxr_fc_rights":1.21},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.554,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6955,"q2v":0.576,"cvpos":0.1182}},"lxr_fc_rights":1.2},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.554,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6955,"q2v":0.576,"cvpos":0.1184}},"lxr_fc_rights":1.2},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.55,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6955,"q2v":0.576,"cvpos":0.1131}},"lxr_fc_rights":1.19},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.554,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6977,"q2v":0.576,"cvpos":0.1172}},"lxr_fc_rights":1.2},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.554,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6977,"q2v":0.576,"cvpos":0.1168}},"lxr_fc_rights":1.2},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.559,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6977,"q2v":0.576,"cvpos":0.1277}},"lxr_fc_rights":1.21},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.572,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6977,"q2v":0.576,"cvpos":0.1864}},"lxr_fc_rights":1.24},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.559,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6977,"q2v":0.576,"cvpos":0.1281}},"lxr_fc_rights":1.21},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.55,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6988,"q2v":0.5804,"cvpos":0.1128}},"lxr_fc_rights":1.19},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.541,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6999,"q2v":0.5804,"cvpos":0.0951}},"lxr_fc_rights":1.18},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.537,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6999,"q2v":0.5804,"cvpos":0.0653}},"lxr_fc_rights":1.17},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.546,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6999,"q2v":0.5804,"cvpos":0.1008}},"lxr_fc_rights":1.19},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.559,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6999,"q2v":0.5804,"cvpos":0.1226}},"lxr_fc_rights":1.21},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.563,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6999,"q2v":0.5804,"cvpos":0.1388}},"lxr_fc_rights":1.22},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.568,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6999,"q2v":0.5804,"cvpos":0.1578}},"lxr_fc_rights":1.23},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.581,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6999,"q2v":0.5804,"cvpos":0.2016}},"lxr_fc_rights":1.26},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.585,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6999,"q2v":0.5804,"cvpos":0.2057}},"lxr_fc_rights":1.27},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.59,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6999,"q2v":0.5804,"cvpos":0.2174}},"lxr_fc_rights":1.28},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.598,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6999,"q2v":0.5804,"cvpos":0.2446}},"lxr_fc_rights":1.29},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.607,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6999,"q2v":0.5804,"cvpos":0.2748}},"lxr_fc_rights":1.23},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.612,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6999,"q2v":0.5804,"cvpos":0.3093}},"lxr_fc_rights":1.24},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.603,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6999,"q2v":0.5804,"cvpos":0.2466}},"lxr_fc_rights":1.22},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.594,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6994,"q2v":0.5804,"cvpos":0.2361}},"lxr_fc_rights":1.2},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.59,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6999,"q2v":0.5804,"cvpos":0.2174}},"lxr_fc_rights":1.19},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.616,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6999,"q2v":0.5804,"cvpos":0.3224}},"lxr_fc_rights":1.25},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.616,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6999,"q2v":0.5804,"cvpos":0.3224}},"lxr_fc_rights":1.25},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.639,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7477,"q5v":0.6999,"q2v":0.5804,"cvpos":0.3351}},"lxr_fc_rights":1.25},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.607,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.7477,"q5v":0.6999,"q2v":0.5804,"cvpos":0.2687}},"lxr_fc_rights":1.19},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.584,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.7477,"q5v":0.6999,"q2v":0.5804,"cvpos":0.2011}},"lxr_fc_rights":1.14},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.602,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.7477,"q5v":0.6999,"q2v":0.5804,"cvpos":0.2408}},"lxr_fc_rights":1.18},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.593,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.7491,"q5v":0.6999,"q2v":0.5804,"cvpos":0.2163}},"lxr_fc_rights":1.16},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.561,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.7491,"q5v":0.6999,"q2v":0.5804,"cvpos":0.1221}},"lxr_fc_rights":1.1},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.547,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.7491,"q5v":0.6999,"q2v":0.5849,"cvpos":0.1004}},"lxr_fc_rights":1.07},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.529,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.7491,"q5v":0.6999,"q2v":0.5849,"cvpos":0.0149}},"lxr_fc_rights":1.03},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.534,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.7491,"q5v":0.6999,"q2v":0.5894,"cvpos":0.0395}},"lxr_fc_rights":1.04},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.534,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.7491,"q5v":0.7006,"q2v":0.5894,"cvpos":0.0395}},"lxr_fc_rights":1.04},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.529,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.7502,"q5v":0.7013,"q2v":0.5894,"cvpos":0.0149}},"lxr_fc_rights":1.03},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.525,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.753,"q5v":0.7013,"q2v":0.5894,"cvpos":0.0014}},"lxr_fc_rights":1.03},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.529,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.753,"q5v":0.7013,"q2v":0.5894,"cvpos":0.0136}},"lxr_fc_rights":1.03},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.534,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.753,"q5v":0.7013,"q2v":0.5894,"cvpos":0.0354}},"lxr_fc_rights":1.04},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.534,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.7537,"q5v":0.7013,"q2v":0.5894,"cvpos":0.0354}},"lxr_fc_rights":1.04},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.529,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.7541,"q5v":0.7013,"q2v":0.5894,"cvpos":0.0136}},"lxr_fc_rights":1.03},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.534,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.7541,"q5v":0.7013,"q2v":0.5894,"cvpos":0.0339}},"lxr_fc_rights":1.04},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.538,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.7541,"q5v":0.7013,"q2v":0.5938,"cvpos":0.0516}},"lxr_fc_rights":1.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.538,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.7541,"q5v":0.7013,"q2v":0.5938,"cvpos":0.0517}},"lxr_fc_rights":1.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.529,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.7541,"q5v":0.7013,"q2v":0.5938,"cvpos":0.0136}},"lxr_fc_rights":1.03},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.529,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.7541,"q5v":0.7013,"q2v":0.5938,"cvpos":0.0136}},"lxr_fc_rights":1.03},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.534,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.7541,"q5v":0.7013,"q2v":0.5938,"cvpos":0.0312}},"lxr_fc_rights":1.04},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.543,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.7541,"q5v":0.7013,"q2v":0.5938,"cvpos":0.0734}},"lxr_fc_rights":1.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.534,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.7541,"q5v":0.7013,"q2v":0.5938,"cvpos":0.0313}},"lxr_fc_rights":1.04},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.538,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.7555,"q5v":0.7013,"q2v":0.5938,"cvpos":0.0463}},"lxr_fc_rights":1.05},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.525,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.7592,"q5v":0.7013,"q2v":0.5938,"cvpos":0.0014}},"lxr_fc_rights":1.03},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.52,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7592,"q5v":0.7013,"q2v":0.5938,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.525,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.7592,"q5v":0.7013,"q2v":0.5938,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.525,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.7592,"q5v":0.7021,"q2v":0.5938,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.525,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.7592,"q5v":0.703,"q2v":0.5983,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.525,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.703,"q2v":0.5983,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.525,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.703,"q2v":0.5983,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.529,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.703,"q2v":0.5983,"cvpos":0.0041}},"lxr_fc_rights":1.03},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.529,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.703,"q2v":0.5983,"cvpos":0.0041}},"lxr_fc_rights":1.03},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.538,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.703,"q2v":0.6028,"cvpos":0.034}},"lxr_fc_rights":1.05},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.538,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.7645,"q5v":0.703,"q2v":0.6028,"cvpos":0.0339}},"lxr_fc_rights":1.05},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.538,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.7657,"q5v":0.703,"q2v":0.6028,"cvpos":0.0339}},"lxr_fc_rights":1.05},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.534,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.7657,"q5v":0.703,"q2v":0.6028,"cvpos":0.019}},"lxr_fc_rights":1.04},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.534,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.7657,"q5v":0.703,"q2v":0.6028,"cvpos":0.019}},"lxr_fc_rights":1.04},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.529,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.7657,"q5v":0.703,"q2v":0.6028,"cvpos":0.0041}},"lxr_fc_rights":1.03},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.529,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.7692,"q5v":0.703,"q2v":0.6028,"cvpos":0.0041}},"lxr_fc_rights":1.03},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.534,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.7692,"q5v":0.7034,"q2v":0.6028,"cvpos":0.0163}},"lxr_fc_rights":1.04},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.534,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.7692,"q5v":0.7039,"q2v":0.6028,"cvpos":0.0163}},"lxr_fc_rights":1.04},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.529,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.7692,"q5v":0.7039,"q2v":0.6028,"cvpos":0.0041}},"lxr_fc_rights":1.03},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.529,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.7692,"q5v":0.7039,"q2v":0.6028,"cvpos":0.0041}},"lxr_fc_rights":1.03},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.529,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.7692,"q5v":0.7049,"q2v":0.6028,"cvpos":0.0041}},"lxr_fc_rights":1.03},{"ps_ttm":0.525,"sp":1.15,"stockId":1000000000001925,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7692,"q5v":0.7059,"q2v":0.6028,"cvpos":0}},"lxr_fc_rights":1.03},{"ps_ttm":0.529,"sp":1.16,"stockId":1000000000001925,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7692,"q5v":0.7059,"q2v":0.6028,"cvpos":0.0027}},"lxr_fc_rights":1.03},{"ps_ttm":0.525,"sp":1.15,"stockId":1000000000001925,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7692,"q5v":0.7059,"q2v":0.6028,"cvpos":0}},"lxr_fc_rights":1.03},{"ps_ttm":0.529,"sp":1.16,"stockId":1000000000001925,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7717,"q5v":0.7059,"q2v":0.6028,"cvpos":0.0014}},"lxr_fc_rights":1.03},{"ps_ttm":0.538,"sp":1.18,"stockId":1000000000001925,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7717,"q5v":0.7059,"q2v":0.6028,"cvpos":0.0163}},"lxr_fc_rights":1.05},{"ps_ttm":0.538,"sp":1.18,"stockId":1000000000001925,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7717,"q5v":0.7059,"q2v":0.6028,"cvpos":0.0163}},"lxr_fc_rights":1.05},{"ps_ttm":0.534,"sp":1.17,"stockId":1000000000001925,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7717,"q5v":0.7059,"q2v":0.6028,"cvpos":0.0068}},"lxr_fc_rights":1.04},{"ps_ttm":0.538,"sp":1.18,"stockId":1000000000001925,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7717,"q5v":0.7059,"q2v":0.6072,"cvpos":0.015}},"lxr_fc_rights":1.05},{"ps_ttm":0.534,"sp":1.17,"stockId":1000000000001925,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7743,"q5v":0.707,"q2v":0.6072,"cvpos":0.0068}},"lxr_fc_rights":1.04},{"ps_ttm":0.538,"sp":1.18,"stockId":1000000000001925,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7743,"q5v":0.707,"q2v":0.6072,"cvpos":0.0136}},"lxr_fc_rights":1.05},{"ps_ttm":0.529,"sp":1.16,"stockId":1000000000001925,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7743,"q5v":0.707,"q2v":0.6072,"cvpos":0.0014}},"lxr_fc_rights":1.03},{"ps_ttm":0.529,"sp":1.16,"stockId":1000000000001925,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7743,"q5v":0.707,"q2v":0.6072,"cvpos":0.0014}},"lxr_fc_rights":1.03},{"ps_ttm":0.534,"sp":1.17,"stockId":1000000000001925,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7776,"q5v":0.707,"q2v":0.6072,"cvpos":0.0041}},"lxr_fc_rights":1.04},{"ps_ttm":0.543,"sp":1.19,"stockId":1000000000001925,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7776,"q5v":0.707,"q2v":0.6072,"cvpos":0.0244}},"lxr_fc_rights":1.06},{"ps_ttm":0.538,"sp":1.18,"stockId":1000000000001925,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7776,"q5v":0.707,"q2v":0.6072,"cvpos":0.0095}},"lxr_fc_rights":1.05},{"ps_ttm":0.534,"sp":1.17,"stockId":1000000000001925,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7776,"q5v":0.707,"q2v":0.6072,"cvpos":0.0041}},"lxr_fc_rights":1.04},{"ps_ttm":0.538,"sp":1.18,"stockId":1000000000001925,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7776,"q5v":0.707,"q2v":0.6072,"cvpos":0.0082}},"lxr_fc_rights":1.05},{"ps_ttm":0.538,"sp":1.18,"stockId":1000000000001925,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7793,"q5v":0.707,"q2v":0.6072,"cvpos":0.0081}},"lxr_fc_rights":1.05},{"ps_ttm":0.538,"sp":1.18,"stockId":1000000000001925,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7793,"q5v":0.707,"q2v":0.6072,"cvpos":0.0081}},"lxr_fc_rights":1.05},{"ps_ttm":0.543,"sp":1.19,"stockId":1000000000001925,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7793,"q5v":0.707,"q2v":0.6072,"cvpos":0.0177}},"lxr_fc_rights":1.06},{"ps_ttm":0.547,"sp":1.2,"stockId":1000000000001925,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7793,"q5v":0.707,"q2v":0.6072,"cvpos":0.0204}},"lxr_fc_rights":1.07},{"ps_ttm":0.547,"sp":1.2,"stockId":1000000000001925,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7793,"q5v":0.707,"q2v":0.6072,"cvpos":0.0204}},"lxr_fc_rights":1.07},{"ps_ttm":0.547,"sp":1.2,"stockId":1000000000001925,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7818,"q5v":0.7076,"q2v":0.6072,"cvpos":0.0204}},"lxr_fc_rights":1.07},{"ps_ttm":0.529,"sp":1.16,"stockId":1000000000001925,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7818,"q5v":0.7082,"q2v":0.6072,"cvpos":0.0014}},"lxr_fc_rights":1.03},{"ps_ttm":0.525,"sp":1.15,"stockId":1000000000001925,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7818,"q5v":0.7082,"q2v":0.6072,"cvpos":0}},"lxr_fc_rights":1.03},{"ps_ttm":0.529,"sp":1.16,"stockId":1000000000001925,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7818,"q5v":0.7082,"q2v":0.6072,"cvpos":0}},"lxr_fc_rights":1.03},{"ps_ttm":0.534,"sp":1.17,"stockId":1000000000001925,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7818,"q5v":0.7082,"q2v":0.6072,"cvpos":0}},"lxr_fc_rights":1.04},{"ps_ttm":0.534,"sp":1.17,"stockId":1000000000001925,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7836,"q5v":0.7082,"q2v":0.6072,"cvpos":0}},"lxr_fc_rights":1.04},{"ps_ttm":0.538,"sp":1.18,"stockId":1000000000001925,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7836,"q5v":0.7082,"q2v":0.6072,"cvpos":0.0014}},"lxr_fc_rights":1.05},{"ps_ttm":0.538,"sp":1.18,"stockId":1000000000001925,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7836,"q5v":0.7082,"q2v":0.6072,"cvpos":0.0014}},"lxr_fc_rights":1.05},{"ps_ttm":0.547,"sp":1.2,"stockId":1000000000001925,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7843,"q5v":0.7082,"q2v":0.6072,"cvpos":0.0109}},"lxr_fc_rights":1.07},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.552,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.7875,"q5v":0.7082,"q2v":0.6072,"cvpos":0.0122}},"lxr_fc_rights":1.08},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.538,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.7875,"q5v":0.7082,"q2v":0.6117,"cvpos":0.0014}},"lxr_fc_rights":1.05},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.534,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.7875,"q5v":0.7082,"q2v":0.6117,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.543,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.7875,"q5v":0.7082,"q2v":0.6117,"cvpos":0.0054}},"lxr_fc_rights":1.06},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.538,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.7893,"q5v":0.7082,"q2v":0.6117,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.538,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.7896,"q5v":0.7082,"q2v":0.6117,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.538,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.7896,"q5v":0.7086,"q2v":0.6117,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.538,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.7896,"q5v":0.7089,"q2v":0.6117,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.543,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.7896,"q5v":0.7118,"q2v":0.6117,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.547,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.7933,"q5v":0.7118,"q2v":0.6117,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.561,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.7933,"q5v":0.7118,"q2v":0.6117,"cvpos":0.0122}},"lxr_fc_rights":1.1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.566,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.7933,"q5v":0.7123,"q2v":0.6117,"cvpos":0.0258}},"lxr_fc_rights":1.11},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.566,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.7933,"q5v":0.7128,"q2v":0.6117,"cvpos":0.0258}},"lxr_fc_rights":1.11},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.566,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.7933,"q5v":0.7128,"q2v":0.6117,"cvpos":0.0258}},"lxr_fc_rights":1.11},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.557,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.7944,"q5v":0.7128,"q2v":0.6162,"cvpos":0.0014}},"lxr_fc_rights":1.09},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.561,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.7944,"q5v":0.7128,"q2v":0.6162,"cvpos":0.0108}},"lxr_fc_rights":1.1},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.561,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.7955,"q5v":0.7128,"q2v":0.6162,"cvpos":0.0109}},"lxr_fc_rights":1.1},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.552,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.7955,"q5v":0.7128,"q2v":0.6162,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.557,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.7955,"q5v":0.7128,"q2v":0.6162,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.557,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.7955,"q5v":0.7128,"q2v":0.6206,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.557,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.7956,"q5v":0.7128,"q2v":0.6206,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.561,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.7956,"q5v":0.7128,"q2v":0.6206,"cvpos":0.0054}},"lxr_fc_rights":1.1},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.561,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.7956,"q5v":0.7128,"q2v":0.6251,"cvpos":0.0054}},"lxr_fc_rights":1.1},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.557,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.799,"q5v":0.7128,"q2v":0.634,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.557,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.799,"q5v":0.7128,"q2v":0.6553,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.557,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.799,"q5v":0.7128,"q2v":0.661,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.561,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.799,"q5v":0.7131,"q2v":0.664,"cvpos":0.0014}},"lxr_fc_rights":1.1},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.701,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.7994,"q5v":0.7135,"q2v":0.664,"cvpos":0.3699}},"lxr_fc_rights":1.09},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.69,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.8016,"q5v":0.7135,"q2v":0.664,"cvpos":0.2917}},"lxr_fc_rights":1.07},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.701,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.8016,"q5v":0.7135,"q2v":0.664,"cvpos":0.3696}},"lxr_fc_rights":1.09},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.707,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.8016,"q5v":0.7135,"q2v":0.664,"cvpos":0.428}},"lxr_fc_rights":1.1},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.701,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.8028,"q5v":0.7135,"q2v":0.664,"cvpos":0.3686}},"lxr_fc_rights":1.09},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.713,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.8028,"q5v":0.7135,"q2v":0.664,"cvpos":0.4715}},"lxr_fc_rights":1.11},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.701,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.8028,"q5v":0.7135,"q2v":0.664,"cvpos":0.3691}},"lxr_fc_rights":1.09},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.696,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.8028,"q5v":0.7135,"q2v":0.664,"cvpos":0.3315}},"lxr_fc_rights":1.08},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.707,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.8028,"q5v":0.7135,"q2v":0.664,"cvpos":0.4239}},"lxr_fc_rights":1.1},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.713,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.8028,"q5v":0.7139,"q2v":0.664,"cvpos":0.4675}},"lxr_fc_rights":1.11},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.73,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.8044,"q5v":0.7178,"q2v":0.664,"cvpos":0.5894}},"lxr_fc_rights":1.13},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.742,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.8044,"q5v":0.7159,"q2v":0.664,"cvpos":0.6269}},"lxr_fc_rights":1.15},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.73,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.8044,"q5v":0.7139,"q2v":0.664,"cvpos":0.591}},"lxr_fc_rights":1.13},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.724,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.8044,"q5v":0.7139,"q2v":0.664,"cvpos":0.5679}},"lxr_fc_rights":1.12},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.707,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.8048,"q5v":0.7178,"q2v":0.664,"cvpos":0.4228}},"lxr_fc_rights":1.1},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.701,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.8048,"q5v":0.7178,"q2v":0.664,"cvpos":0.3672}},"lxr_fc_rights":1.09},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.701,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.8048,"q5v":0.7178,"q2v":0.664,"cvpos":0.3677}},"lxr_fc_rights":1.09},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.701,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.8048,"q5v":0.7178,"q2v":0.664,"cvpos":0.3682}},"lxr_fc_rights":1.09},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.707,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.8048,"q5v":0.7178,"q2v":0.664,"cvpos":0.4198}},"lxr_fc_rights":1.1},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.707,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.81,"q5v":0.7185,"q2v":0.664,"cvpos":0.4187}},"lxr_fc_rights":1.1},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.707,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.81,"q5v":0.7185,"q2v":0.664,"cvpos":0.4187}},"lxr_fc_rights":1.1},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.701,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.81,"q5v":0.7185,"q2v":0.664,"cvpos":0.3677}},"lxr_fc_rights":1.09},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.713,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.81,"q5v":0.7185,"q2v":0.664,"cvpos":0.4579}},"lxr_fc_rights":1.11},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.707,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.81,"q5v":0.7185,"q2v":0.664,"cvpos":0.419}},"lxr_fc_rights":1.1},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.713,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.81,"q5v":0.7185,"q2v":0.664,"cvpos":0.4559}},"lxr_fc_rights":1.11},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.719,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.8105,"q5v":0.7186,"q2v":0.664,"cvpos":0.4912}},"lxr_fc_rights":1.11},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.73,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.8105,"q5v":0.7187,"q2v":0.664,"cvpos":0.5726}},"lxr_fc_rights":1.13},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.724,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.8105,"q5v":0.7187,"q2v":0.664,"cvpos":0.5516}},"lxr_fc_rights":1.12},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.724,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.8105,"q5v":0.7186,"q2v":0.664,"cvpos":0.5524}},"lxr_fc_rights":1.12},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.736,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.8135,"q5v":0.7187,"q2v":0.664,"cvpos":0.5862}},"lxr_fc_rights":1.14},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.73,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.8135,"q5v":0.7187,"q2v":0.664,"cvpos":0.5699}},"lxr_fc_rights":1.13},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.742,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.8135,"q5v":0.7187,"q2v":0.664,"cvpos":0.6019}},"lxr_fc_rights":1.15},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.742,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.8145,"q5v":0.7187,"q2v":0.664,"cvpos":0.6011}},"lxr_fc_rights":1.15},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.736,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.8163,"q5v":0.7187,"q2v":0.664,"cvpos":0.5848}},"lxr_fc_rights":1.14},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.73,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.8163,"q5v":0.7187,"q2v":0.664,"cvpos":0.5699}},"lxr_fc_rights":1.13},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.73,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.8163,"q5v":0.7187,"q2v":0.664,"cvpos":0.5707}},"lxr_fc_rights":1.13},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.719,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.8163,"q5v":0.7186,"q2v":0.664,"cvpos":0.4925}},"lxr_fc_rights":1.11},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.719,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.8172,"q5v":0.7187,"q2v":0.664,"cvpos":0.4912}},"lxr_fc_rights":1.11},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.713,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.8172,"q5v":0.7187,"q2v":0.664,"cvpos":0.4559}},"lxr_fc_rights":1.11},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.713,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.8172,"q5v":0.7187,"q2v":0.664,"cvpos":0.4559}},"lxr_fc_rights":1.11},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.713,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.8172,"q5v":0.7187,"q2v":0.664,"cvpos":0.4565}},"lxr_fc_rights":1.11},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.719,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.8172,"q5v":0.7187,"q2v":0.664,"cvpos":0.4884}},"lxr_fc_rights":1.11},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.696,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.8172,"q5v":0.7187,"q2v":0.664,"cvpos":0.3311}},"lxr_fc_rights":1.08},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.707,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.8172,"q5v":0.7187,"q2v":0.664,"cvpos":0.4166}},"lxr_fc_rights":1.1},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.701,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.8172,"q5v":0.7187,"q2v":0.664,"cvpos":0.3664}},"lxr_fc_rights":1.09},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.678,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.8172,"q5v":0.7187,"q2v":0.664,"cvpos":0.2296}},"lxr_fc_rights":1.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.655,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.8172,"q5v":0.7187,"q2v":0.664,"cvpos":0.1959}},"lxr_fc_rights":1.02},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.667,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.8172,"q5v":0.7187,"q2v":0.664,"cvpos":0.2049}},"lxr_fc_rights":1.03},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.673,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.8172,"q5v":0.7187,"q2v":0.664,"cvpos":0.2076}},"lxr_fc_rights":1.04},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.661,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.8172,"q5v":0.7187,"q2v":0.664,"cvpos":0.1954}},"lxr_fc_rights":1.03},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.678,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.8172,"q5v":0.7187,"q2v":0.664,"cvpos":0.2242}},"lxr_fc_rights":1.05},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.678,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.8172,"q5v":0.7187,"q2v":0.664,"cvpos":0.2245}},"lxr_fc_rights":1.05},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.673,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.8195,"q5v":0.7189,"q2v":0.664,"cvpos":0.2062}},"lxr_fc_rights":1.04},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.684,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.8195,"q5v":0.7189,"q2v":0.664,"cvpos":0.2469}},"lxr_fc_rights":1.06},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.684,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.8195,"q5v":0.7189,"q2v":0.664,"cvpos":0.2469}},"lxr_fc_rights":1.06},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.69,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.8195,"q5v":0.7189,"q2v":0.664,"cvpos":0.2785}},"lxr_fc_rights":1.07},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.678,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.8195,"q5v":0.7189,"q2v":0.664,"cvpos":0.2231}},"lxr_fc_rights":1.05},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.69,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.822,"q5v":0.7189,"q2v":0.664,"cvpos":0.2768}},"lxr_fc_rights":1.07},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.701,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.8245,"q5v":0.7214,"q2v":0.664,"cvpos":0.3487}},"lxr_fc_rights":1.09},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.696,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.8245,"q5v":0.7239,"q2v":0.664,"cvpos":0.3134}},"lxr_fc_rights":1.08},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.696,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.8245,"q5v":0.724,"q2v":0.664,"cvpos":0.3139}},"lxr_fc_rights":1.08},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.707,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.8245,"q5v":0.724,"q2v":0.664,"cvpos":0.3935}},"lxr_fc_rights":1.1},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.713,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.8245,"q5v":0.724,"q2v":0.664,"cvpos":0.4288}},"lxr_fc_rights":1.11},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.701,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.8245,"q5v":0.724,"q2v":0.664,"cvpos":0.346}},"lxr_fc_rights":1.09},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.69,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.8245,"q5v":0.724,"q2v":0.664,"cvpos":0.2764}},"lxr_fc_rights":1.07},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.696,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.8245,"q5v":0.724,"q2v":0.664,"cvpos":0.3117}},"lxr_fc_rights":1.08},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.696,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.8245,"q5v":0.724,"q2v":0.664,"cvpos":0.3117}},"lxr_fc_rights":1.08},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.696,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.8245,"q5v":0.724,"q2v":0.664,"cvpos":0.3121}},"lxr_fc_rights":1.08},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.707,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.8245,"q5v":0.724,"q2v":0.664,"cvpos":0.3872}},"lxr_fc_rights":1.1},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.707,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.8277,"q5v":0.724,"q2v":0.664,"cvpos":0.3862}},"lxr_fc_rights":1.1},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.713,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.8315,"q5v":0.724,"q2v":0.664,"cvpos":0.4187}},"lxr_fc_rights":1.11},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.701,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.8317,"q5v":0.724,"q2v":0.664,"cvpos":0.3401}},"lxr_fc_rights":1.09},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.701,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.8317,"q5v":0.724,"q2v":0.664,"cvpos":0.3406}},"lxr_fc_rights":1.09},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.696,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.8317,"q5v":0.724,"q2v":0.664,"cvpos":0.3125}},"lxr_fc_rights":1.08},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.701,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.8317,"q5v":0.729,"q2v":0.664,"cvpos":0.3388}},"lxr_fc_rights":1.09},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.696,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.8317,"q5v":0.729,"q2v":0.664,"cvpos":0.3117}},"lxr_fc_rights":1.08},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.701,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.8317,"q5v":0.729,"q2v":0.664,"cvpos":0.3374}},"lxr_fc_rights":1.09},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.678,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.8317,"q5v":0.729,"q2v":0.664,"cvpos":0.2225}},"lxr_fc_rights":1.05},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.678,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.8317,"q5v":0.729,"q2v":0.664,"cvpos":0.2228}},"lxr_fc_rights":1.05},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.684,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.8375,"q5v":0.7292,"q2v":0.664,"cvpos":0.2425}},"lxr_fc_rights":1.06},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.696,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.8375,"q5v":0.7292,"q2v":0.664,"cvpos":0.3076}},"lxr_fc_rights":1.08},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.696,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.8375,"q5v":0.7292,"q2v":0.664,"cvpos":0.3076}},"lxr_fc_rights":1.08},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.701,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.8375,"q5v":0.7292,"q2v":0.664,"cvpos":0.3311}},"lxr_fc_rights":1.09},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.701,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.8375,"q5v":0.7292,"q2v":0.664,"cvpos":0.3315}},"lxr_fc_rights":1.09},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.707,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.8389,"q5v":0.7292,"q2v":0.664,"cvpos":0.3686}},"lxr_fc_rights":1.09},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.696,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.8389,"q5v":0.7298,"q2v":0.664,"cvpos":0.3076}},"lxr_fc_rights":1.08},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.696,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.8389,"q5v":0.7298,"q2v":0.664,"cvpos":0.3076}},"lxr_fc_rights":1.08},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.69,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.8389,"q5v":0.7299,"q2v":0.664,"cvpos":0.2727}},"lxr_fc_rights":1.07},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.684,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.8389,"q5v":0.73,"q2v":0.664,"cvpos":0.2432}},"lxr_fc_rights":1.06},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.713,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.8389,"q5v":0.734,"q2v":0.664,"cvpos":0.3943}},"lxr_fc_rights":1.06},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.701,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.8389,"q5v":0.734,"q2v":0.664,"cvpos":0.3252}},"lxr_fc_rights":1.04},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.707,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.8396,"q5v":0.734,"q2v":0.664,"cvpos":0.3618}},"lxr_fc_rights":1.05},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.719,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.8462,"q5v":0.7342,"q2v":0.664,"cvpos":0.4193}},"lxr_fc_rights":1.07},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.719,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.8462,"q5v":0.7345,"q2v":0.664,"cvpos":0.4198}},"lxr_fc_rights":1.07},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.713,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.8462,"q5v":0.7345,"q2v":0.664,"cvpos":0.3916}},"lxr_fc_rights":1.06},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.707,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.8462,"q5v":0.7345,"q2v":0.664,"cvpos":0.3618}},"lxr_fc_rights":1.05},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.69,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.8462,"q5v":0.7358,"q2v":0.664,"cvpos":0.271}},"lxr_fc_rights":1.03},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.713,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.8494,"q5v":0.7358,"q2v":0.664,"cvpos":0.3894}},"lxr_fc_rights":1.06},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.724,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.8494,"q5v":0.7358,"q2v":0.664,"cvpos":0.4674}},"lxr_fc_rights":1.08},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.713,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.8534,"q5v":0.7391,"q2v":0.664,"cvpos":0.3889}},"lxr_fc_rights":1.06},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.701,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.8534,"q5v":0.7391,"q2v":0.664,"cvpos":0.3238}},"lxr_fc_rights":1.04},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.713,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.8534,"q5v":0.7391,"q2v":0.664,"cvpos":0.3875}},"lxr_fc_rights":1.06},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.707,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.8534,"q5v":0.7391,"q2v":0.664,"cvpos":0.3596}},"lxr_fc_rights":1.05},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.719,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.8534,"q5v":0.7391,"q2v":0.664,"cvpos":0.409}},"lxr_fc_rights":1.07},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.73,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.8534,"q5v":0.7397,"q2v":0.664,"cvpos":0.477}},"lxr_fc_rights":1.09},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.736,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.8534,"q5v":0.7397,"q2v":0.664,"cvpos":0.4878}},"lxr_fc_rights":1.09},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.742,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.8534,"q5v":0.7397,"q2v":0.664,"cvpos":0.502}},"lxr_fc_rights":1.1},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.747,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.8534,"q5v":0.7397,"q2v":0.664,"cvpos":0.5136}},"lxr_fc_rights":1.11},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.753,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.8547,"q5v":0.7397,"q2v":0.664,"cvpos":0.5271}},"lxr_fc_rights":1.12},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.759,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.8597,"q5v":0.7397,"q2v":0.664,"cvpos":0.5434}},"lxr_fc_rights":1.13},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.765,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.8606,"q5v":0.7397,"q2v":0.664,"cvpos":0.5569}},"lxr_fc_rights":1.14},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.788,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.8606,"q5v":0.7397,"q2v":0.664,"cvpos":0.6106}},"lxr_fc_rights":1.17},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.793,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.8606,"q5v":0.7397,"q2v":0.664,"cvpos":0.6236}},"lxr_fc_rights":1.18},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.793,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.8606,"q5v":0.7397,"q2v":0.664,"cvpos":0.622}},"lxr_fc_rights":1.18},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.793,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.8606,"q5v":0.7397,"q2v":0.664,"cvpos":0.6228}},"lxr_fc_rights":1.18},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.811,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.8606,"q5v":0.7397,"q2v":0.664,"cvpos":0.6784}},"lxr_fc_rights":1.21},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.799,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.8606,"q5v":0.7397,"q2v":0.664,"cvpos":0.6386}},"lxr_fc_rights":1.19},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.811,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.8606,"q5v":0.7397,"q2v":0.664,"cvpos":0.6789}},"lxr_fc_rights":1.21},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.828,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8614,"q5v":0.7397,"q2v":0.664,"cvpos":0.7327}},"lxr_fc_rights":1.23},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.816,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.8647,"q5v":0.7397,"q2v":0.664,"cvpos":0.6852}},"lxr_fc_rights":1.21},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.799,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.8679,"q5v":0.7397,"q2v":0.664,"cvpos":0.6377}},"lxr_fc_rights":1.19},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.822,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.8679,"q5v":0.7397,"q2v":0.664,"cvpos":0.7147}},"lxr_fc_rights":1.22},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.828,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8679,"q5v":0.7397,"q2v":0.664,"cvpos":0.7296}},"lxr_fc_rights":1.23},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.822,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.8679,"q5v":0.7397,"q2v":0.664,"cvpos":0.7147}},"lxr_fc_rights":1.22},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.782,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.8679,"q5v":0.7397,"q2v":0.664,"cvpos":0.6019}},"lxr_fc_rights":1.16},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.805,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.8679,"q5v":0.7397,"q2v":0.664,"cvpos":0.6612}},"lxr_fc_rights":1.2},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.811,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.8679,"q5v":0.7397,"q2v":0.664,"cvpos":0.6757}},"lxr_fc_rights":1.21},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.793,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.8751,"q5v":0.7397,"q2v":0.664,"cvpos":0.6223}},"lxr_fc_rights":1.18},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.788,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.8751,"q5v":0.7397,"q2v":0.664,"cvpos":0.6101}},"lxr_fc_rights":1.17},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.793,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.8798,"q5v":0.7397,"q2v":0.664,"cvpos":0.6209}},"lxr_fc_rights":1.18},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.793,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.8798,"q5v":0.7397,"q2v":0.664,"cvpos":0.6218}},"lxr_fc_rights":1.18},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.782,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.8798,"q5v":0.7397,"q2v":0.664,"cvpos":0.6035}},"lxr_fc_rights":1.16},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.788,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.8823,"q5v":0.7397,"q2v":0.664,"cvpos":0.6087}},"lxr_fc_rights":1.17},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.816,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.8823,"q5v":0.7397,"q2v":0.664,"cvpos":0.6726}},"lxr_fc_rights":1.21},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.811,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.8849,"q5v":0.7397,"q2v":0.664,"cvpos":0.6658}},"lxr_fc_rights":1.21},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.805,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.8849,"q5v":0.7397,"q2v":0.664,"cvpos":0.6531}},"lxr_fc_rights":1.2},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.805,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.8849,"q5v":0.7397,"q2v":0.664,"cvpos":0.654}},"lxr_fc_rights":1.2},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.788,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7397,"q2v":0.664,"cvpos":0.6079}},"lxr_fc_rights":1.17},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.782,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7397,"q2v":0.664,"cvpos":0.6011}},"lxr_fc_rights":1.16},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.799,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7397,"q2v":0.664,"cvpos":0.6264}},"lxr_fc_rights":1.19},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.816,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7397,"q2v":0.664,"cvpos":0.6653}},"lxr_fc_rights":1.21},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.805,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7397,"q2v":0.664,"cvpos":0.6463}},"lxr_fc_rights":1.2},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.694,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7397,"q2v":0.664,"cvpos":0.2737}},"lxr_fc_rights":1.18},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.704,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7407,"q2v":0.664,"cvpos":0.3419}},"lxr_fc_rights":1.2},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.694,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7418,"q2v":0.664,"cvpos":0.2745}},"lxr_fc_rights":1.18},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.699,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7418,"q2v":0.664,"cvpos":0.3062}},"lxr_fc_rights":1.19},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.719,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7418,"q2v":0.664,"cvpos":0.4241}},"lxr_fc_rights":1.22},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.719,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7418,"q2v":0.664,"cvpos":0.4241}},"lxr_fc_rights":1.22},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.729,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7429,"q2v":0.664,"cvpos":0.4545}},"lxr_fc_rights":1.24},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.734,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7441,"q2v":0.664,"cvpos":0.4715}},"lxr_fc_rights":1.25},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.724,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7441,"q2v":0.664,"cvpos":0.4499}},"lxr_fc_rights":1.23},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.739,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7441,"q2v":0.664,"cvpos":0.4824}},"lxr_fc_rights":1.26},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.739,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7441,"q2v":0.664,"cvpos":0.4837}},"lxr_fc_rights":1.26},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.739,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7442,"q2v":0.664,"cvpos":0.4844}},"lxr_fc_rights":1.26},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.769,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7443,"q2v":0.664,"cvpos":0.5571}},"lxr_fc_rights":1.31},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.764,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7441,"q2v":0.664,"cvpos":0.5461}},"lxr_fc_rights":1.3},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.784,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7441,"q2v":0.664,"cvpos":0.6003}},"lxr_fc_rights":1.33},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.779,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7441,"q2v":0.664,"cvpos":0.5908}},"lxr_fc_rights":1.33},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.779,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7429,"q2v":0.664,"cvpos":0.5916}},"lxr_fc_rights":1.33},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.799,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7418,"q2v":0.664,"cvpos":0.6223}},"lxr_fc_rights":1.36},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.804,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7441,"q2v":0.664,"cvpos":0.6382}},"lxr_fc_rights":1.37},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.804,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7441,"q2v":0.664,"cvpos":0.6396}},"lxr_fc_rights":1.37},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.789,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7441,"q2v":0.664,"cvpos":0.603}},"lxr_fc_rights":1.34},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.794,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7429,"q2v":0.664,"cvpos":0.6106}},"lxr_fc_rights":1.35},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.794,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7418,"q2v":0.664,"cvpos":0.6114}},"lxr_fc_rights":1.35},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.804,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7418,"q2v":0.664,"cvpos":0.6409}},"lxr_fc_rights":1.37},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.799,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7397,"q2v":0.664,"cvpos":0.6274}},"lxr_fc_rights":1.36},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.814,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7397,"q2v":0.664,"cvpos":0.6572}},"lxr_fc_rights":1.39},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.814,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7397,"q2v":0.664,"cvpos":0.6581}},"lxr_fc_rights":1.39},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.804,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7397,"q2v":0.664,"cvpos":0.644}},"lxr_fc_rights":1.37},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.799,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7391,"q2v":0.6359,"cvpos":0.6328}},"lxr_fc_rights":1.36},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.855,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7371,"q2v":0.634,"cvpos":0.752}},"lxr_fc_rights":1.45},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.88,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7358,"q2v":0.6287,"cvpos":0.7805}},"lxr_fc_rights":1.5},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.875,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7358,"q2v":0.6251,"cvpos":0.7761}},"lxr_fc_rights":1.49},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.86,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7345,"q2v":0.6215,"cvpos":0.7564}},"lxr_fc_rights":1.46},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.84,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7345,"q2v":0.6215,"cvpos":0.7348}},"lxr_fc_rights":1.43},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.865,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7345,"q2v":0.6215,"cvpos":0.77}},"lxr_fc_rights":1.47},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.885,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7345,"q2v":0.6215,"cvpos":0.7873}},"lxr_fc_rights":1.51},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.82,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7342,"q2v":0.6215,"cvpos":0.6893}},"lxr_fc_rights":1.39},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.789,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.734,"q2v":0.6215,"cvpos":0.6265}},"lxr_fc_rights":1.34},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.774,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7319,"q2v":0.6215,"cvpos":0.6035}},"lxr_fc_rights":1.32},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.769,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7298,"q2v":0.6215,"cvpos":0.5886}},"lxr_fc_rights":1.31},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.774,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7298,"q2v":0.6215,"cvpos":0.6043}},"lxr_fc_rights":1.32},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.764,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7298,"q2v":0.6206,"cvpos":0.5767}},"lxr_fc_rights":1.3},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.754,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7292,"q2v":0.6215,"cvpos":0.5569}},"lxr_fc_rights":1.28},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.759,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7292,"q2v":0.6215,"cvpos":0.5718}},"lxr_fc_rights":1.29},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.769,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7292,"q2v":0.6206,"cvpos":0.5908}},"lxr_fc_rights":1.31},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.764,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7292,"q2v":0.6206,"cvpos":0.5794}},"lxr_fc_rights":1.3},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.769,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7292,"q2v":0.6206,"cvpos":0.591}},"lxr_fc_rights":1.31},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.764,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7292,"q2v":0.6206,"cvpos":0.5821}},"lxr_fc_rights":1.3},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.754,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7292,"q2v":0.6206,"cvpos":0.565}},"lxr_fc_rights":1.28},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.744,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7291,"q2v":0.6206,"cvpos":0.5373}},"lxr_fc_rights":1.27},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.749,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.729,"q2v":0.6206,"cvpos":0.5516}},"lxr_fc_rights":1.27},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.759,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.729,"q2v":0.6206,"cvpos":0.5786}},"lxr_fc_rights":1.29},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.749,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.724,"q2v":0.6206,"cvpos":0.5556}},"lxr_fc_rights":1.27},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.734,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.724,"q2v":0.6206,"cvpos":0.5203}},"lxr_fc_rights":1.25},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.729,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.724,"q2v":0.6206,"cvpos":0.5034}},"lxr_fc_rights":1.24},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.719,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.724,"q2v":0.6206,"cvpos":0.4742}},"lxr_fc_rights":1.22},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.709,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.724,"q2v":0.6206,"cvpos":0.4255}},"lxr_fc_rights":1.21},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.704,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.724,"q2v":0.6206,"cvpos":0.3902}},"lxr_fc_rights":1.2},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.699,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.724,"q2v":0.6206,"cvpos":0.3577}},"lxr_fc_rights":1.19},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001925,"ps_ttm":0.724,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.724,"q2v":0.6206,"cvpos":0.502}},"lxr_fc_rights":1.23}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T13:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":882120000,"t_y2y":-0.11895399507999749}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T13:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001925},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T13:46:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":356592000,"t_y2y":0.06698583204919137}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T13:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001925},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T14:32:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1001219000,"t_y2y":0.24135857496922078}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T14:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001925},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T14:11:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":334205000,"t_y2y":0.10636065096200956}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T14:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001925},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:15:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":806551000,"t_y2y":0.12227502000208718}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001925},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T14:42:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":302076000,"t_y2y":-0.17182273789026944}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T14:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001925},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:35:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":718675000,"t_y2y":0.13823359386754724}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001925},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T14:23:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":364748000,"t_y2y":0.5023745680263283}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T14:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001925},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T14:40:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":631395000,"t_y2y":0.3371941573005153}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T14:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001925}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001925,"reportDate":"2026-04-30T14:04:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001925,"reportDate":"2025-04-30T10:06:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001925,"reportDate":"2024-04-30T13:19:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.5364844890479659,"cvpos":0.454421768707483,"minv":0.3658439078495993,"maxv":0.8848600266615883,"avgv":0.5656653398499751,"maxpv":0.8848600266615883,"q2v":0.46425510585448376,"q5v":0.5419978344562105,"q8v":0.7012858104874795,"maxvd":"2023-07-10T16:00:00.000Z","minvd":"2025-09-03T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}