window.pageData = {"stock":{"name":"旷世芳香","stockCode":"01925","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001925,"date":"2026-05-21T16:00:00.000Z","dyr":0.0397,"sp":1.26,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0443,"q2v":0.0403,"cvpos":0.1565}},"lxr_fc_rights":1.26},{"stockId":1000000000001925,"date":"2026-05-20T16:00:00.000Z","dyr":0.0391,"sp":1.28,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0443,"q2v":0.0403,"cvpos":0.1048}},"lxr_fc_rights":1.28},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0391,"sp":1.28,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0443,"q2v":0.0403,"cvpos":0.1049}},"lxr_fc_rights":1.28},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0394,"sp":1.27,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0444,"q2v":0.0403,"cvpos":0.131}},"lxr_fc_rights":1.27},{"stockId":1000000000001925,"date":"2026-05-17T16:00:00.000Z","dyr":0.0394,"sp":1.27,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0446,"q2v":0.0403,"cvpos":0.131}},"lxr_fc_rights":1.27},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001925,"dyr":0.04,"sp":1.25,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0446,"q2v":0.0403,"cvpos":0.1633}},"lxr_fc_rights":1.25},{"stockId":1000000000001925,"date":"2026-05-13T16:00:00.000Z","dyr":0.0391,"sp":1.28,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0446,"q2v":0.0403,"cvpos":0.1048}},"lxr_fc_rights":1.28},{"stockId":1000000000001925,"date":"2026-05-12T16:00:00.000Z","dyr":0.0385,"sp":1.3,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0446,"q2v":0.0403,"cvpos":0.0831}},"lxr_fc_rights":1.3},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0388,"sp":1.29,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0448,"q2v":0.0403,"cvpos":0.0928}},"lxr_fc_rights":1.29},{"stockId":1000000000001925,"date":"2026-05-10T16:00:00.000Z","dyr":0.0397,"sp":1.26,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.045,"q2v":0.0403,"cvpos":0.1473}},"lxr_fc_rights":1.26},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001925,"dyr":0.04,"sp":1.25,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.045,"q2v":0.0403,"cvpos":0.1578}},"lxr_fc_rights":1.25},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001925,"dyr":0.04,"sp":1.25,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.045,"q2v":0.0403,"cvpos":0.1578}},"lxr_fc_rights":1.25},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0397,"sp":1.26,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.045,"q2v":0.0403,"cvpos":0.1471}},"lxr_fc_rights":1.26},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0394,"sp":1.27,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0451,"q2v":0.0403,"cvpos":0.1269}},"lxr_fc_rights":1.27},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0391,"sp":1.28,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0452,"q2v":0.0403,"cvpos":0.1023}},"lxr_fc_rights":1.28},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0394,"sp":1.27,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0452,"q2v":0.0403,"cvpos":0.1252}},"lxr_fc_rights":1.27},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0394,"sp":1.27,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0452,"q2v":0.0403,"cvpos":0.1253}},"lxr_fc_rights":1.27},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0388,"sp":1.29,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0453,"q2v":0.0403,"cvpos":0.0928}},"lxr_fc_rights":1.29},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0391,"sp":1.28,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0455,"q2v":0.0407,"cvpos":0.101}},"lxr_fc_rights":1.28},{"stockId":1000000000001925,"date":"2026-04-23T16:00:00.000Z","dyr":0.0385,"sp":1.3,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0455,"q2v":0.0407,"cvpos":0.083}},"lxr_fc_rights":1.3},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0388,"sp":1.29,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0455,"q2v":0.0407,"cvpos":0.0912}},"lxr_fc_rights":1.29},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0391,"sp":1.28,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0455,"q2v":0.0407,"cvpos":0.0981}},"lxr_fc_rights":1.28},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0391,"sp":1.28,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0455,"q2v":0.0407,"cvpos":0.0982}},"lxr_fc_rights":1.28},{"stockId":1000000000001925,"date":"2026-04-19T16:00:00.000Z","dyr":0.0391,"sp":1.28,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0455,"q2v":0.0407,"cvpos":0.0982}},"lxr_fc_rights":1.28},{"stockId":1000000000001925,"date":"2026-04-16T16:00:00.000Z","dyr":0.0394,"sp":1.27,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0458,"q2v":0.0407,"cvpos":0.1156}},"lxr_fc_rights":1.27},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0407,"sp":1.23,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0458,"q2v":0.0407,"cvpos":0.1905}},"lxr_fc_rights":1.23},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0407,"sp":1.23,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0458,"q2v":0.0407,"cvpos":0.1907}},"lxr_fc_rights":1.23},{"stockId":1000000000001925,"date":"2026-04-13T16:00:00.000Z","dyr":0.0403,"sp":1.24,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0458,"q2v":0.0407,"cvpos":0.161}},"lxr_fc_rights":1.24},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0403,"sp":1.24,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0458,"q2v":0.0407,"cvpos":0.161}},"lxr_fc_rights":1.24},{"stockId":1000000000001925,"date":"2026-04-09T16:00:00.000Z","dyr":0.04,"sp":1.25,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0458,"q2v":0.0407,"cvpos":0.1401}},"lxr_fc_rights":1.25},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0397,"sp":1.26,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0458,"q2v":0.0407,"cvpos":0.1308}},"lxr_fc_rights":1.26},{"stockId":1000000000001925,"date":"2026-04-07T16:00:00.000Z","dyr":0.0391,"sp":1.28,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0458,"q2v":0.0407,"cvpos":0.0982}},"lxr_fc_rights":1.28},{"stockId":1000000000001925,"date":"2026-04-01T16:00:00.000Z","dyr":0.04,"sp":1.25,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0459,"q2v":0.0407,"cvpos":0.1374}},"lxr_fc_rights":1.25},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001925,"dyr":0.04,"sp":1.25,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0459,"q2v":0.0407,"cvpos":0.1376}},"lxr_fc_rights":1.25},{"stockId":1000000000001925,"date":"2026-03-30T16:00:00.000Z","dyr":0.0403,"sp":1.24,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.046,"q2v":0.0407,"cvpos":0.1542}},"lxr_fc_rights":1.24},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0407,"sp":1.23,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0461,"q2v":0.0407,"cvpos":0.1801}},"lxr_fc_rights":1.23},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0413,"sp":1.21,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0461,"q2v":0.0407,"cvpos":0.2476}},"lxr_fc_rights":1.21},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0417,"sp":1.2,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0461,"q2v":0.0407,"cvpos":0.2694}},"lxr_fc_rights":1.2},{"stockId":1000000000001925,"date":"2026-03-24T16:00:00.000Z","dyr":0.0417,"sp":1.2,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0461,"q2v":0.0407,"cvpos":0.2698}},"lxr_fc_rights":1.2},{"stockId":1000000000001925,"date":"2026-03-23T16:00:00.000Z","dyr":0.042,"sp":1.19,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0462,"q2v":0.0407,"cvpos":0.2906}},"lxr_fc_rights":1.19},{"stockId":1000000000001925,"date":"2026-03-22T16:00:00.000Z","dyr":0.042,"sp":1.19,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0463,"q2v":0.0407,"cvpos":0.2906}},"lxr_fc_rights":1.19},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0431,"sp":1.16,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0464,"q2v":0.0407,"cvpos":0.3728}},"lxr_fc_rights":1.16},{"stockId":1000000000001925,"date":"2026-03-18T16:00:00.000Z","dyr":0.0403,"sp":1.24,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0464,"q2v":0.0407,"cvpos":0.1537}},"lxr_fc_rights":1.24},{"stockId":1000000000001925,"date":"2026-03-17T16:00:00.000Z","dyr":0.0391,"sp":1.28,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0464,"q2v":0.0407,"cvpos":0.0981}},"lxr_fc_rights":1.28},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0388,"sp":1.29,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0465,"q2v":0.0407,"cvpos":0.0914}},"lxr_fc_rights":1.29},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0394,"sp":1.27,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0467,"q2v":0.0407,"cvpos":0.1119}},"lxr_fc_rights":1.27},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0391,"sp":1.28,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0467,"q2v":0.0407,"cvpos":0.0966}},"lxr_fc_rights":1.28},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0394,"sp":1.27,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0467,"q2v":0.0407,"cvpos":0.1102}},"lxr_fc_rights":1.27},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0391,"sp":1.28,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0467,"q2v":0.0407,"cvpos":0.0967}},"lxr_fc_rights":1.28},{"stockId":1000000000001925,"date":"2026-03-09T16:00:00.000Z","dyr":0.0385,"sp":1.3,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0467,"q2v":0.0407,"cvpos":0.0832}},"lxr_fc_rights":1.3},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0391,"sp":1.28,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0467,"q2v":0.0409,"cvpos":0.0955}},"lxr_fc_rights":1.28},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0385,"sp":1.3,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0467,"q2v":0.041,"cvpos":0.083}},"lxr_fc_rights":1.3},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0385,"sp":1.3,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0467,"q2v":0.041,"cvpos":0.083}},"lxr_fc_rights":1.3},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0391,"sp":1.28,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0467,"q2v":0.041,"cvpos":0.0926}},"lxr_fc_rights":1.28},{"stockId":1000000000001925,"date":"2026-03-02T16:00:00.000Z","dyr":0.0391,"sp":1.28,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0467,"q2v":0.041,"cvpos":0.0928}},"lxr_fc_rights":1.28},{"stockId":1000000000001925,"date":"2026-03-01T16:00:00.000Z","dyr":0.0391,"sp":1.28,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0467,"q2v":0.041,"cvpos":0.0928}},"lxr_fc_rights":1.28},{"stockId":1000000000001925,"date":"2026-02-26T16:00:00.000Z","dyr":0.0385,"sp":1.3,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0467,"q2v":0.041,"cvpos":0.083}},"lxr_fc_rights":1.3},{"stockId":1000000000001925,"date":"2026-02-25T16:00:00.000Z","dyr":0.0388,"sp":1.29,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0469,"q2v":0.041,"cvpos":0.0857}},"lxr_fc_rights":1.29},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0394,"sp":1.27,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.047,"q2v":0.041,"cvpos":0.0967}},"lxr_fc_rights":1.27},{"stockId":1000000000001925,"date":"2026-02-23T16:00:00.000Z","dyr":0.0385,"sp":1.3,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.047,"q2v":0.041,"cvpos":0.0832}},"lxr_fc_rights":1.3},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0391,"sp":1.28,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.047,"q2v":0.041,"cvpos":0.0887}},"lxr_fc_rights":1.28},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0394,"sp":1.27,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.047,"q2v":0.041,"cvpos":0.0939}},"lxr_fc_rights":1.27},{"stockId":1000000000001925,"date":"2026-02-15T16:00:00.000Z","dyr":0.0391,"sp":1.28,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.047,"q2v":0.041,"cvpos":0.0883}},"lxr_fc_rights":1.28},{"stockId":1000000000001925,"date":"2026-02-12T16:00:00.000Z","dyr":0.04,"sp":1.25,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.047,"q2v":0.041,"cvpos":0.1098}},"lxr_fc_rights":1.25},{"stockId":1000000000001925,"date":"2026-02-11T16:00:00.000Z","dyr":0.04,"sp":1.25,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0472,"q2v":0.041,"cvpos":0.1098}},"lxr_fc_rights":1.25},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0407,"sp":1.23,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0472,"q2v":0.041,"cvpos":0.1479}},"lxr_fc_rights":1.23},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0413,"sp":1.21,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0472,"q2v":0.041,"cvpos":0.2147}},"lxr_fc_rights":1.21},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001925,"dyr":0.042,"sp":1.19,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0472,"q2v":0.041,"cvpos":0.2554}},"lxr_fc_rights":1.19},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0417,"sp":1.2,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0473,"q2v":0.041,"cvpos":0.2344}},"lxr_fc_rights":1.2},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0427,"sp":1.17,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0473,"q2v":0.041,"cvpos":0.3035}},"lxr_fc_rights":1.17},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0427,"sp":1.17,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0473,"q2v":0.041,"cvpos":0.3039}},"lxr_fc_rights":1.17},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0435,"sp":1.15,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0473,"q2v":0.041,"cvpos":0.3655}},"lxr_fc_rights":1.15},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0431,"sp":1.16,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0476,"q2v":0.041,"cvpos":0.3329}},"lxr_fc_rights":1.16},{"stockId":1000000000001925,"date":"2026-01-29T16:00:00.000Z","dyr":0.0424,"sp":1.18,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0476,"q2v":0.041,"cvpos":0.2656}},"lxr_fc_rights":1.18},{"stockId":1000000000001925,"date":"2026-01-28T16:00:00.000Z","dyr":0.0435,"sp":1.15,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0476,"q2v":0.041,"cvpos":0.3618}},"lxr_fc_rights":1.15},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0439,"sp":1.14,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0476,"q2v":0.041,"cvpos":0.384}},"lxr_fc_rights":1.14},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0442,"sp":1.13,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0476,"q2v":0.041,"cvpos":0.3913}},"lxr_fc_rights":1.13},{"stockId":1000000000001925,"date":"2026-01-25T16:00:00.000Z","dyr":0.0442,"sp":1.13,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0476,"q2v":0.041,"cvpos":0.3913}},"lxr_fc_rights":1.13},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0442,"sp":1.13,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0476,"q2v":0.041,"cvpos":0.3913}},"lxr_fc_rights":1.13},{"stockId":1000000000001925,"date":"2026-01-21T16:00:00.000Z","dyr":0.0446,"sp":1.12,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0478,"q2v":0.041,"cvpos":0.3986}},"lxr_fc_rights":1.12},{"stockId":1000000000001925,"date":"2026-01-20T16:00:00.000Z","dyr":0.045,"sp":1.11,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0479,"q2v":0.041,"cvpos":0.4033}},"lxr_fc_rights":1.11},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001925,"dyr":0.045,"sp":1.11,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0479,"q2v":0.041,"cvpos":0.4038}},"lxr_fc_rights":1.11},{"stockId":1000000000001925,"date":"2026-01-18T16:00:00.000Z","dyr":0.045,"sp":1.11,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0479,"q2v":0.041,"cvpos":0.4038}},"lxr_fc_rights":1.11},{"stockId":1000000000001925,"date":"2026-01-15T16:00:00.000Z","dyr":0.0472,"sp":1.06,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0481,"q2v":0.041,"cvpos":0.4762}},"lxr_fc_rights":1.06},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0467,"sp":1.07,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0483,"q2v":0.041,"cvpos":0.4585}},"lxr_fc_rights":1.07},{"stockId":1000000000001925,"date":"2026-01-13T16:00:00.000Z","dyr":0.0446,"sp":1.12,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0483,"q2v":0.041,"cvpos":0.3992}},"lxr_fc_rights":1.12},{"stockId":1000000000001925,"date":"2026-01-12T16:00:00.000Z","dyr":0.0455,"sp":1.1,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0483,"q2v":0.041,"cvpos":0.4093}},"lxr_fc_rights":1.1},{"stockId":1000000000001925,"date":"2026-01-11T16:00:00.000Z","dyr":0.045,"sp":1.11,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0483,"q2v":0.041,"cvpos":0.4025}},"lxr_fc_rights":1.11},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0463,"sp":1.08,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0486,"q2v":0.041,"cvpos":0.4354}},"lxr_fc_rights":1.08},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0455,"sp":1.1,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0486,"q2v":0.041,"cvpos":0.4068}},"lxr_fc_rights":1.1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0455,"sp":1.1,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0486,"q2v":0.041,"cvpos":0.4074}},"lxr_fc_rights":1.1},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0459,"sp":1.09,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0486,"q2v":0.041,"cvpos":0.4243}},"lxr_fc_rights":1.09},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0467,"sp":1.07,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0486,"q2v":0.041,"cvpos":0.4502}},"lxr_fc_rights":1.07},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0446,"sp":1.12,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0.3986}},"lxr_fc_rights":1.12},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0455,"sp":1.1,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0.406}},"lxr_fc_rights":1.1},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0455,"sp":1.1,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0.4065}},"lxr_fc_rights":1.1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0459,"sp":1.09,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0.4202}},"lxr_fc_rights":1.09},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0467,"sp":1.07,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0.4441}},"lxr_fc_rights":1.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0463,"sp":1.08,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0.427}},"lxr_fc_rights":1.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0467,"sp":1.07,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0.4434}},"lxr_fc_rights":1.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0472,"sp":1.06,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0.4558}},"lxr_fc_rights":1.06},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0476,"sp":1.05,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0.4639}},"lxr_fc_rights":1.05},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0467,"sp":1.07,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0.4455}},"lxr_fc_rights":1.07},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001925,"dyr":0.05,"sp":1,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0.5143}},"lxr_fc_rights":1},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001925,"dyr":0.05,"sp":1,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0.5157}},"lxr_fc_rights":1},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0476,"sp":1.05,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0.468}},"lxr_fc_rights":1.05},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0472,"sp":1.06,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0.4626}},"lxr_fc_rights":1.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0442,"sp":1.13,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0.4019}},"lxr_fc_rights":1.13},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0435,"sp":1.15,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0.3738}},"lxr_fc_rights":1.15},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0431,"sp":1.16,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0.3438}},"lxr_fc_rights":1.16},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0394,"sp":1.27,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0.1075}},"lxr_fc_rights":1.21},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001925,"dyr":0.04,"sp":1.25,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0.1252}},"lxr_fc_rights":1.19},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0397,"sp":1.26,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0.1172}},"lxr_fc_rights":1.2},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0403,"sp":1.24,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0.1364}},"lxr_fc_rights":1.18},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001925,"dyr":0.04,"sp":1.25,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0.1255}},"lxr_fc_rights":1.19},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0403,"sp":1.24,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0.1401}},"lxr_fc_rights":1.18},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0397,"sp":1.26,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0.1238}},"lxr_fc_rights":1.2},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0403,"sp":1.24,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0.1403}},"lxr_fc_rights":1.18},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0417,"sp":1.2,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0.2483}},"lxr_fc_rights":1.15},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001925,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001925,"dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001925,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001925,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001925,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001925,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001925,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001925,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001925,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001925,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001925,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001925,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001925,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001925,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001925,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001925,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001925,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001925,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001925,"dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001925,"dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001925,"dyr":0,"sp":1.09,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001925,"dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001925,"dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001925,"dyr":0,"sp":1.09,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001925,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001925,"dyr":0,"sp":1.09,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001925,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001925,"dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001925,"dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001925,"dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001925,"dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001925,"dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001925,"dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001925,"dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001925,"dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001925,"dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001925,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001925,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001925,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001925,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001925,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001925,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001925,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001925,"dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001925,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001925,"dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001925,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001925,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001925,"dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001925,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001925,"dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001925,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001925,"dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001925,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001925,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001925,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001925,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001925,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0811,"sp":1.11,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0.8832}},"lxr_fc_rights":1.06},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0804,"sp":1.12,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0.8818}},"lxr_fc_rights":1.07},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0811,"sp":1.11,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0.8844}},"lxr_fc_rights":1.06},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0796,"sp":1.13,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0.8828}},"lxr_fc_rights":1.08},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0804,"sp":1.12,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.049,"q2v":0.041,"cvpos":0.8842}},"lxr_fc_rights":1.07},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0789,"sp":1.14,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0486,"q2v":0.0407,"cvpos":0.8845}},"lxr_fc_rights":1.09},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0726,"sp":1.24,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0486,"q2v":0.0407,"cvpos":0.7948}},"lxr_fc_rights":1.18},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001925,"dyr":0.072,"sp":1.25,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0486,"q2v":0.0407,"cvpos":0.7524}},"lxr_fc_rights":1.19},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0714,"sp":1.26,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0486,"q2v":0.0407,"cvpos":0.7234}},"lxr_fc_rights":1.2},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001925,"dyr":0.072,"sp":1.25,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0486,"q2v":0.0407,"cvpos":0.7534}},"lxr_fc_rights":1.19},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0709,"sp":1.27,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0483,"q2v":0.0407,"cvpos":0.712}},"lxr_fc_rights":1.21},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0726,"sp":1.24,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0483,"q2v":0.0407,"cvpos":0.7962}},"lxr_fc_rights":1.18},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0726,"sp":1.24,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0483,"q2v":0.0407,"cvpos":0.7973}},"lxr_fc_rights":1.18},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0726,"sp":1.24,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0483,"q2v":0.0407,"cvpos":0.7984}},"lxr_fc_rights":1.18},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0726,"sp":1.24,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0483,"q2v":0.0407,"cvpos":0.7997}},"lxr_fc_rights":1.18},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001925,"dyr":0.072,"sp":1.25,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0479,"q2v":0.0407,"cvpos":0.7609}},"lxr_fc_rights":1.19},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0732,"sp":1.23,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0479,"q2v":0.0407,"cvpos":0.8356}},"lxr_fc_rights":1.18},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0744,"sp":1.21,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0479,"q2v":0.0407,"cvpos":0.8626}},"lxr_fc_rights":1.16},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0744,"sp":1.21,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0479,"q2v":0.0407,"cvpos":0.8638}},"lxr_fc_rights":1.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0726,"sp":1.24,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0476,"q2v":0.0407,"cvpos":0.8052}},"lxr_fc_rights":1.18},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0726,"sp":1.24,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0476,"q2v":0.0407,"cvpos":0.8071}},"lxr_fc_rights":1.18},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0732,"sp":1.23,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0476,"q2v":0.0407,"cvpos":0.8397}},"lxr_fc_rights":1.18},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0732,"sp":1.23,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0476,"q2v":0.0407,"cvpos":0.8408}},"lxr_fc_rights":1.18},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0738,"sp":1.22,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0476,"q2v":0.0407,"cvpos":0.8542}},"lxr_fc_rights":1.17},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0738,"sp":1.22,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0473,"q2v":0.0407,"cvpos":0.8556}},"lxr_fc_rights":1.17},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0732,"sp":1.23,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0473,"q2v":0.0407,"cvpos":0.8451}},"lxr_fc_rights":1.18},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0726,"sp":1.24,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0473,"q2v":0.0403,"cvpos":0.8152}},"lxr_fc_rights":1.18},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001925,"dyr":0.072,"sp":1.25,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0471,"q2v":0.0403,"cvpos":0.7769}},"lxr_fc_rights":1.19},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0744,"sp":1.21,"statistics":{"dyr":{"q8v":0.072,"q5v":0.047,"q2v":0.0403,"cvpos":0.8651}},"lxr_fc_rights":1.16},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001925,"dyr":0.075,"sp":1.2,"statistics":{"dyr":{"q8v":0.072,"q5v":0.047,"q2v":0.0403,"cvpos":0.8719}},"lxr_fc_rights":1.15},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0726,"sp":1.24,"statistics":{"dyr":{"q8v":0.072,"q5v":0.047,"q2v":0.0403,"cvpos":0.8193}},"lxr_fc_rights":1.18},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001925,"dyr":0.072,"sp":1.25,"statistics":{"dyr":{"q8v":0.072,"q5v":0.047,"q2v":0.0403,"cvpos":0.7826}},"lxr_fc_rights":1.19},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0714,"sp":1.26,"statistics":{"dyr":{"q8v":0.072,"q5v":0.047,"q2v":0.0403,"cvpos":0.7551}},"lxr_fc_rights":1.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0726,"sp":1.24,"statistics":{"dyr":{"q8v":0.072,"q5v":0.047,"q2v":0.0403,"cvpos":0.8202}},"lxr_fc_rights":1.18},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0726,"sp":1.24,"statistics":{"dyr":{"q8v":0.072,"q5v":0.047,"q2v":0.0403,"cvpos":0.8215}},"lxr_fc_rights":1.18},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0726,"sp":1.24,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0467,"q2v":0.0403,"cvpos":0.8234}},"lxr_fc_rights":1.18},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001925,"dyr":0.072,"sp":1.25,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0467,"q2v":0.0403,"cvpos":0.788}},"lxr_fc_rights":1.19},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0714,"sp":1.26,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0467,"q2v":0.0403,"cvpos":0.7619}},"lxr_fc_rights":1.2},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0714,"sp":1.26,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0467,"q2v":0.0403,"cvpos":0.7629}},"lxr_fc_rights":1.2},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0714,"sp":1.26,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0467,"q2v":0.0403,"cvpos":0.7643}},"lxr_fc_rights":1.2},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0703,"sp":1.28,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0467,"q2v":0.0403,"cvpos":0.7459}},"lxr_fc_rights":1.22},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0698,"sp":1.29,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0467,"q2v":0.0402,"cvpos":0.7378}},"lxr_fc_rights":1.23},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0698,"sp":1.29,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0467,"q2v":0.0402,"cvpos":0.7388}},"lxr_fc_rights":1.23},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0698,"sp":1.29,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0467,"q2v":0.0402,"cvpos":0.7398}},"lxr_fc_rights":1.23},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001925,"dyr":0.072,"sp":1.25,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0464,"q2v":0.04,"cvpos":0.7894}},"lxr_fc_rights":1.19},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001925,"dyr":0.072,"sp":1.25,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0464,"q2v":0.04,"cvpos":0.7908}},"lxr_fc_rights":1.19},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0726,"sp":1.24,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0464,"q2v":0.04,"cvpos":0.8245}},"lxr_fc_rights":1.18},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001925,"dyr":0.072,"sp":1.25,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0464,"q2v":0.04,"cvpos":0.7929}},"lxr_fc_rights":1.19},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001925,"dyr":0.072,"sp":1.25,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0461,"q2v":0.04,"cvpos":0.7943}},"lxr_fc_rights":1.19},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0714,"sp":1.26,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0461,"q2v":0.0398,"cvpos":0.7731}},"lxr_fc_rights":1.2},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0703,"sp":1.28,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0461,"q2v":0.0397,"cvpos":0.7554}},"lxr_fc_rights":1.22},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001925,"dyr":0.072,"sp":1.25,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0461,"q2v":0.0397,"cvpos":0.7959}},"lxr_fc_rights":1.19},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0732,"sp":1.23,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0461,"q2v":0.0397,"cvpos":0.8488}},"lxr_fc_rights":1.18},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0726,"sp":1.24,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0458,"q2v":0.0397,"cvpos":0.827}},"lxr_fc_rights":1.18},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0769,"sp":1.17,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0458,"q2v":0.0394,"cvpos":0.8804}},"lxr_fc_rights":1.12},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0763,"sp":1.18,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0458,"q2v":0.0394,"cvpos":0.8791}},"lxr_fc_rights":1.13},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0769,"sp":1.17,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0458,"q2v":0.0394,"cvpos":0.8816}},"lxr_fc_rights":1.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0763,"sp":1.18,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0458,"q2v":0.0394,"cvpos":0.8815}},"lxr_fc_rights":1.13},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0769,"sp":1.17,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0458,"q2v":0.0394,"cvpos":0.8828}},"lxr_fc_rights":1.12},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001925,"dyr":0.075,"sp":1.2,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0458,"q2v":0.0391,"cvpos":0.8804}},"lxr_fc_rights":1.15},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0744,"sp":1.21,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0455,"q2v":0.0391,"cvpos":0.8764}},"lxr_fc_rights":1.16},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001925,"dyr":0.075,"sp":1.2,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0455,"q2v":0.0391,"cvpos":0.8816}},"lxr_fc_rights":1.15},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0744,"sp":1.21,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0455,"q2v":0.0391,"cvpos":0.8787}},"lxr_fc_rights":1.16},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001925,"dyr":0.075,"sp":1.2,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0453,"q2v":0.0391,"cvpos":0.8827}},"lxr_fc_rights":1.15},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0738,"sp":1.22,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0452,"q2v":0.0388,"cvpos":0.8735}},"lxr_fc_rights":1.17},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0744,"sp":1.21,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0452,"q2v":0.0388,"cvpos":0.8816}},"lxr_fc_rights":1.16},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0738,"sp":1.22,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0452,"q2v":0.0388,"cvpos":0.876}},"lxr_fc_rights":1.17},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0744,"sp":1.21,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.045,"q2v":0.0388,"cvpos":0.8827}},"lxr_fc_rights":1.16},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0738,"sp":1.22,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0447,"q2v":0.0385,"cvpos":0.8786}},"lxr_fc_rights":1.17},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0738,"sp":1.22,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0444,"q2v":0.0357,"cvpos":0.8803}},"lxr_fc_rights":1.17},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0732,"sp":1.23,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0443,"q2v":0,"cvpos":0.8721}},"lxr_fc_rights":1.18},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001925,"dyr":0.072,"sp":1.25,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0443,"q2v":0,"cvpos":0.8229}},"lxr_fc_rights":1.19},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0726,"sp":1.24,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0442,"q2v":0,"cvpos":0.8513}},"lxr_fc_rights":1.18},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0726,"sp":1.24,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.044,"q2v":0,"cvpos":0.8527}},"lxr_fc_rights":1.18},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0714,"sp":1.26,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0439,"q2v":0,"cvpos":0.8054}},"lxr_fc_rights":1.2},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0714,"sp":1.26,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0439,"q2v":0,"cvpos":0.8068}},"lxr_fc_rights":1.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0709,"sp":1.27,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0439,"q2v":0,"cvpos":0.7943}},"lxr_fc_rights":1.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0714,"sp":1.26,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0438,"q2v":0,"cvpos":0.8076}},"lxr_fc_rights":1.2},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001925,"dyr":0.072,"sp":1.25,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0438,"q2v":0,"cvpos":0.8267}},"lxr_fc_rights":1.19},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0714,"sp":1.26,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0438,"q2v":0,"cvpos":0.8109}},"lxr_fc_rights":1.2},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0714,"sp":1.26,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0438,"q2v":0,"cvpos":0.812}},"lxr_fc_rights":1.2},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0709,"sp":1.27,"statistics":{"dyr":{"q8v":0.0703,"q5v":0.0436,"q2v":0,"cvpos":0.8008}},"lxr_fc_rights":1.21},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0709,"sp":1.27,"statistics":{"dyr":{"q8v":0.0703,"q5v":0.0435,"q2v":0,"cvpos":0.8019}},"lxr_fc_rights":1.21},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0709,"sp":1.27,"statistics":{"dyr":{"q8v":0.0703,"q5v":0.0435,"q2v":0,"cvpos":0.8041}},"lxr_fc_rights":1.21},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0703,"sp":1.28,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0435,"q2v":0,"cvpos":0.8011}},"lxr_fc_rights":1.22},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0698,"sp":1.29,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0435,"q2v":0,"cvpos":0.7967}},"lxr_fc_rights":1.23},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0698,"sp":1.29,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0435,"q2v":0,"cvpos":0.7981}},"lxr_fc_rights":1.23},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0698,"sp":1.29,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0435,"q2v":0,"cvpos":0.8}},"lxr_fc_rights":1.23},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0703,"sp":1.28,"statistics":{"dyr":{"q8v":0.0677,"q5v":0.0435,"q2v":0,"cvpos":0.8027}},"lxr_fc_rights":1.22},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0709,"sp":1.27,"statistics":{"dyr":{"q8v":0.0672,"q5v":0.0435,"q2v":0,"cvpos":0.8052}},"lxr_fc_rights":1.21},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0714,"sp":1.26,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0435,"q2v":0,"cvpos":0.8131}},"lxr_fc_rights":1.2},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0709,"sp":1.27,"statistics":{"dyr":{"q8v":0.0662,"q5v":0.0432,"q2v":0,"cvpos":0.8084}},"lxr_fc_rights":1.21},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0709,"sp":1.27,"statistics":{"dyr":{"q8v":0.0657,"q5v":0.0432,"q2v":0,"cvpos":0.8095}},"lxr_fc_rights":1.21},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0714,"sp":1.26,"statistics":{"dyr":{"q8v":0.0657,"q5v":0.0432,"q2v":0,"cvpos":0.8147}},"lxr_fc_rights":1.2},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001925,"dyr":0.072,"sp":1.25,"statistics":{"dyr":{"q8v":0.0657,"q5v":0.0432,"q2v":0,"cvpos":0.8281}},"lxr_fc_rights":1.19},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0709,"sp":1.27,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0431,"q2v":0,"cvpos":0.8136}},"lxr_fc_rights":1.21},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0698,"sp":1.29,"statistics":{"dyr":{"q8v":0.0634,"q5v":0.0431,"q2v":0,"cvpos":0.8122}},"lxr_fc_rights":1.23},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0709,"sp":1.27,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0431,"q2v":0,"cvpos":0.8147}},"lxr_fc_rights":1.21},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001925,"dyr":0.072,"sp":1.25,"statistics":{"dyr":{"q8v":0.0569,"q5v":0.0431,"q2v":0,"cvpos":0.8295}},"lxr_fc_rights":1.19},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0769,"sp":1.17,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0431,"q2v":0,"cvpos":0.884}},"lxr_fc_rights":1.12},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0703,"sp":1.28,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0431,"q2v":0,"cvpos":0.8177}},"lxr_fc_rights":1.22},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0657,"sp":1.37,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0431,"q2v":0,"cvpos":0.8093}},"lxr_fc_rights":1.31},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0677,"sp":1.33,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0431,"q2v":0,"cvpos":0.8172}},"lxr_fc_rights":1.27},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0634,"sp":1.42,"statistics":{"dyr":{"q8v":0.0551,"q5v":0.0431,"q2v":0,"cvpos":0.809}},"lxr_fc_rights":1.36},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0657,"sp":1.37,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0431,"q2v":0,"cvpos":0.8122}},"lxr_fc_rights":1.31},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0657,"sp":1.37,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0431,"q2v":0,"cvpos":0.8136}},"lxr_fc_rights":1.31},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0672,"sp":1.34,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0431,"q2v":0,"cvpos":0.8174}},"lxr_fc_rights":1.28},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0667,"sp":1.35,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0431,"q2v":0,"cvpos":0.8172}},"lxr_fc_rights":1.29},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0662,"sp":1.36,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0431,"q2v":0,"cvpos":0.8172}},"lxr_fc_rights":1.3},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0647,"sp":1.39,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0431,"q2v":0,"cvpos":0.8177}},"lxr_fc_rights":1.33},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0714,"sp":1.26,"statistics":{"dyr":{"q8v":0.0534,"q5v":0.0431,"q2v":0,"cvpos":0.8204}},"lxr_fc_rights":1.2},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0714,"sp":1.26,"statistics":{"dyr":{"q8v":0.0534,"q5v":0.0431,"q2v":0,"cvpos":0.8215}},"lxr_fc_rights":1.2},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0714,"sp":1.26,"statistics":{"dyr":{"q8v":0.0534,"q5v":0.0431,"q2v":0,"cvpos":0.8226}},"lxr_fc_rights":1.2},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0714,"sp":1.26,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0431,"q2v":0,"cvpos":0.824}},"lxr_fc_rights":1.2},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001925,"dyr":0.072,"sp":1.25,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0428,"q2v":0,"cvpos":0.8327}},"lxr_fc_rights":1.19},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0714,"sp":1.26,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0427,"q2v":0,"cvpos":0.8272}},"lxr_fc_rights":1.2},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0726,"sp":1.24,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0427,"q2v":0,"cvpos":0.8556}},"lxr_fc_rights":1.18},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001925,"dyr":0.072,"sp":1.25,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0427,"q2v":0,"cvpos":0.8349}},"lxr_fc_rights":1.19},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0726,"sp":1.24,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0427,"q2v":0,"cvpos":0.8568}},"lxr_fc_rights":1.18},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0726,"sp":1.24,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0427,"q2v":0,"cvpos":0.8585}},"lxr_fc_rights":1.18},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001925,"dyr":0.072,"sp":1.25,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0427,"q2v":0,"cvpos":0.8395}},"lxr_fc_rights":1.19},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0726,"sp":1.24,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0427,"q2v":0,"cvpos":0.8597}},"lxr_fc_rights":1.18},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001925,"dyr":0.072,"sp":1.25,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0427,"q2v":0,"cvpos":0.8417}},"lxr_fc_rights":1.19},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0714,"sp":1.26,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0427,"q2v":0,"cvpos":0.8377}},"lxr_fc_rights":1.2},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001925,"dyr":0.072,"sp":1.25,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0427,"q2v":0,"cvpos":0.8435}},"lxr_fc_rights":1.19},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0726,"sp":1.24,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0427,"q2v":0,"cvpos":0.8612}},"lxr_fc_rights":1.18},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0732,"sp":1.23,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0427,"q2v":0,"cvpos":0.8747}},"lxr_fc_rights":1.18},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001925,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0427,"q2v":0,"cvpos":0.8759}},"dyr":0.0732,"sp":1.23,"lxr_fc_rights":1.18},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001925,"dyr":0.072,"sp":1.25,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0427,"q2v":0,"cvpos":0.8486}},"lxr_fc_rights":1.19},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001925,"dyr":0.072,"sp":1.25,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0427,"q2v":0,"cvpos":0.8503}},"lxr_fc_rights":1.19},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0726,"sp":1.24,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0427,"q2v":0,"cvpos":0.8653}},"lxr_fc_rights":1.18},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001925,"dyr":0.072,"sp":1.25,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0427,"q2v":0,"cvpos":0.8529}},"lxr_fc_rights":1.19},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001925,"dyr":0.072,"sp":1.25,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0427,"q2v":0,"cvpos":0.854}},"lxr_fc_rights":1.19},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0726,"sp":1.24,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0427,"q2v":0,"cvpos":0.8663}},"lxr_fc_rights":1.18},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001925,"dyr":0.072,"sp":1.25,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0426,"q2v":0,"cvpos":0.8571}},"lxr_fc_rights":1.19},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001925,"dyr":0.072,"sp":1.25,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0424,"q2v":0,"cvpos":0.8585}},"lxr_fc_rights":1.19},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0726,"sp":1.24,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0424,"q2v":0,"cvpos":0.8678}},"lxr_fc_rights":1.18},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001925,"dyr":0.072,"sp":1.25,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0424,"q2v":0,"cvpos":0.8608}},"lxr_fc_rights":1.19},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0726,"sp":1.24,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0424,"q2v":0,"cvpos":0.869}},"lxr_fc_rights":1.18},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001925,"dyr":0.072,"sp":1.25,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0424,"q2v":0,"cvpos":0.8639}},"lxr_fc_rights":1.19},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001925,"dyr":0.072,"sp":1.25,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0424,"q2v":0,"cvpos":0.8653}},"lxr_fc_rights":1.19},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0714,"sp":1.26,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.8624}},"lxr_fc_rights":1.2},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0709,"sp":1.27,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.8622}},"lxr_fc_rights":1.21},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0714,"sp":1.26,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.8636}},"lxr_fc_rights":1.2},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001925,"dyr":0.072,"sp":1.25,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.8663}},"lxr_fc_rights":1.19},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0738,"sp":1.22,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.8827}},"lxr_fc_rights":1.17},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0732,"sp":1.23,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.8789}},"lxr_fc_rights":1.18},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0726,"sp":1.24,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.8735}},"lxr_fc_rights":1.18},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0714,"sp":1.26,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.8706}},"lxr_fc_rights":1.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0738,"sp":1.22,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.884}},"lxr_fc_rights":1.17},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0732,"sp":1.23,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.8813}},"lxr_fc_rights":1.18},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0732,"sp":1.23,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.883}},"lxr_fc_rights":1.18},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0726,"sp":1.24,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.8789}},"lxr_fc_rights":1.18},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0726,"sp":1.24,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.8801}},"lxr_fc_rights":1.18},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001925,"dyr":0.072,"sp":1.25,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.8786}},"lxr_fc_rights":1.19},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0732,"sp":1.23,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.884}},"lxr_fc_rights":1.18},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0726,"sp":1.24,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.883}},"lxr_fc_rights":1.18},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001925,"dyr":0.072,"sp":1.25,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.883}},"lxr_fc_rights":1.19},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0726,"sp":1.24,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.8842}},"lxr_fc_rights":1.18},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1111,"sp":1.26,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.9754}},"lxr_fc_rights":1.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1111,"sp":1.26,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.9768}},"lxr_fc_rights":1.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1102,"sp":1.27,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.9578}},"lxr_fc_rights":1.21},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1111,"sp":1.26,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.9782}},"lxr_fc_rights":1.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1094,"sp":1.28,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.9455}},"lxr_fc_rights":1.22},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1102,"sp":1.27,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.9605}},"lxr_fc_rights":1.21},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1102,"sp":1.27,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.962}},"lxr_fc_rights":1.21},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1094,"sp":1.28,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.9497}},"lxr_fc_rights":1.22},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1102,"sp":1.27,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.9633}},"lxr_fc_rights":1.21},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1085,"sp":1.29,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.9308}},"lxr_fc_rights":1.23},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1085,"sp":1.29,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.9322}},"lxr_fc_rights":1.23},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1085,"sp":1.29,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.9334}},"lxr_fc_rights":1.23},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1094,"sp":1.28,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.9524}},"lxr_fc_rights":1.22},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1077,"sp":1.3,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.9197}},"lxr_fc_rights":1.24},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1085,"sp":1.29,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.9362}},"lxr_fc_rights":1.23},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1077,"sp":1.3,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.9227}},"lxr_fc_rights":1.24},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1077,"sp":1.3,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.9239}},"lxr_fc_rights":1.24},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1077,"sp":1.3,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.9252}},"lxr_fc_rights":1.24},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1085,"sp":1.29,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.9374}},"lxr_fc_rights":1.23},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1085,"sp":1.29,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.9389}},"lxr_fc_rights":1.23},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1077,"sp":1.3,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.9294}},"lxr_fc_rights":1.24},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1094,"sp":1.28,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.9538}},"lxr_fc_rights":1.22},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1094,"sp":1.28,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.9551}},"lxr_fc_rights":1.22},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1077,"sp":1.3,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0424,"q2v":0,"cvpos":0.9333}},"lxr_fc_rights":1.24},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1085,"sp":1.29,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.943}},"lxr_fc_rights":1.23},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1085,"sp":1.29,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.9444}},"lxr_fc_rights":1.23},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1077,"sp":1.3,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.9375}},"lxr_fc_rights":1.24},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1077,"sp":1.3,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0424,"q2v":0,"cvpos":0.9388}},"lxr_fc_rights":1.24},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1085,"sp":1.29,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0424,"q2v":0,"cvpos":0.9456}},"lxr_fc_rights":1.23},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1085,"sp":1.29,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.9471}},"lxr_fc_rights":1.23},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1069,"sp":1.31,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.9417}},"lxr_fc_rights":1.25},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1077,"sp":1.3,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.9429}},"lxr_fc_rights":1.24},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1077,"sp":1.3,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0424,"q2v":0,"cvpos":0.9442}},"lxr_fc_rights":1.24},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1077,"sp":1.3,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0424,"q2v":0,"cvpos":0.9456}},"lxr_fc_rights":1.24},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1094,"sp":1.28,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.9566}},"lxr_fc_rights":1.22},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1111,"sp":1.26,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":1.2},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1111,"sp":1.26,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":1.2},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1111,"sp":1.26,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0424,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":1.2},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1102,"sp":1.27,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0424,"q2v":0,"cvpos":0.9687}},"lxr_fc_rights":1.21},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1094,"sp":1.28,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.9634}},"lxr_fc_rights":1.22},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1085,"sp":1.29,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.9566}},"lxr_fc_rights":1.23},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1102,"sp":1.27,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":1.21},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1085,"sp":1.29,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0424,"q2v":0,"cvpos":0.9592}},"lxr_fc_rights":1.23},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1085,"sp":1.29,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0424,"q2v":0,"cvpos":0.9605}},"lxr_fc_rights":1.23},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1094,"sp":1.28,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.9661}},"lxr_fc_rights":1.22},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1102,"sp":1.27,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":1.21},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1111,"sp":1.26,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0424,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":1.2},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1102,"sp":1.27,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0424,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":1.21},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1094,"sp":1.28,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0424,"q2v":0,"cvpos":0.9714}},"lxr_fc_rights":1.22},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1102,"sp":1.27,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0424,"q2v":0,"cvpos":0.9756}},"lxr_fc_rights":1.21},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1085,"sp":1.29,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0424,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":1.23},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1085,"sp":1.29,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0424,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":1.23},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1094,"sp":1.28,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0424,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":1.22},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1102,"sp":1.27,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0424,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":1.21},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1102,"sp":1.27,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0424,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":1.21},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001925,"dyr":0.112,"sp":1.25,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0424,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":1.19},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001925,"dyr":0.112,"sp":1.25,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0424,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":1.19},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001925,"dyr":0.112,"sp":1.25,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0424,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":1.19},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1102,"sp":1.27,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0424,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":1.21},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1111,"sp":1.26,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0424,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":1.2},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1111,"sp":1.26,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0424,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":1.2},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001925,"dyr":0.112,"sp":1.25,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0424,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":1.19},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1111,"sp":1.26,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0424,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":1.2},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1111,"sp":1.26,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0424,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":1.2},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1102,"sp":1.27,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0424,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":1.21},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1077,"sp":1.3,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0424,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":1.24},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1102,"sp":1.27,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0424,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":1.21},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001925,"dyr":0.112,"sp":1.25,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0424,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":1.19},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1138,"sp":1.23,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0424,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":1.18},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1148,"sp":1.22,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0424,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.17},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1129,"sp":1.24,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0424,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.19},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1102,"sp":1.27,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0424,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.21},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1094,"sp":1.28,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0424,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.22},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1085,"sp":1.29,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0424,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.23},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1061,"sp":1.32,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0424,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.26},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1053,"sp":1.33,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0424,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.27},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1045,"sp":1.34,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0424,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":1.28},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1029,"sp":1.36,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0424,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":1.29},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1014,"sp":1.38,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0424,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":1.23},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1007,"sp":1.39,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0424,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":1.24},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1022,"sp":1.37,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0424,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":1.22},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1037,"sp":1.35,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0424,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":1.2},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1045,"sp":1.34,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0424,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.19},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1,"sp":1.4,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0424,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":1.25},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001925,"dyr":0.1,"sp":1.4,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0424,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.25},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0357,"sp":1.4,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0424,"q2v":0,"cvpos":0.3202}},"lxr_fc_rights":1.25},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0376,"sp":1.33,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0424,"q2v":0,"cvpos":0.3202}},"lxr_fc_rights":1.19},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0391,"sp":1.28,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0424,"q2v":0,"cvpos":0.3274}},"lxr_fc_rights":1.14},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0379,"sp":1.32,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0424,"q2v":0,"cvpos":0.3211}},"lxr_fc_rights":1.18},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0385,"sp":1.3,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0424,"q2v":0,"cvpos":0.3211}},"lxr_fc_rights":1.16},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0407,"sp":1.23,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0424,"q2v":0,"cvpos":0.3718}},"lxr_fc_rights":1.1},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0417,"sp":1.2,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0424,"q2v":0,"cvpos":0.4573}},"lxr_fc_rights":1.07},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0431,"sp":1.16,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0424,"q2v":0,"cvpos":0.5516}},"lxr_fc_rights":1.03},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0427,"sp":1.17,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0424,"q2v":0,"cvpos":0.5238}},"lxr_fc_rights":1.04},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0427,"sp":1.17,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0424,"q2v":0,"cvpos":0.5238}},"lxr_fc_rights":1.04},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0431,"sp":1.16,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0424,"q2v":0,"cvpos":0.5482}},"lxr_fc_rights":1.03},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0435,"sp":1.15,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0424,"q2v":0,"cvpos":0.5753}},"lxr_fc_rights":1.03},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0431,"sp":1.16,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0424,"q2v":0,"cvpos":0.5489}},"lxr_fc_rights":1.03},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0427,"sp":1.17,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0424,"q2v":0,"cvpos":0.5238}},"lxr_fc_rights":1.04},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0427,"sp":1.17,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0424,"q2v":0,"cvpos":0.5238}},"lxr_fc_rights":1.04},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0431,"sp":1.16,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0424,"q2v":0,"cvpos":0.5455}},"lxr_fc_rights":1.03},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0427,"sp":1.17,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0424,"q2v":0,"cvpos":0.5224}},"lxr_fc_rights":1.04},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0424,"sp":1.18,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0424,"q2v":0,"cvpos":0.4864}},"lxr_fc_rights":1.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0424,"sp":1.18,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0424,"q2v":0,"cvpos":0.4871}},"lxr_fc_rights":1.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0431,"sp":1.16,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0424,"q2v":0,"cvpos":0.5429}},"lxr_fc_rights":1.03},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0431,"sp":1.16,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0424,"q2v":0,"cvpos":0.5414}},"lxr_fc_rights":1.03},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0427,"sp":1.17,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0424,"q2v":0,"cvpos":0.5197}},"lxr_fc_rights":1.04},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001925,"dyr":0.042,"sp":1.19,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0424,"q2v":0,"cvpos":0.4742}},"lxr_fc_rights":1.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0427,"sp":1.17,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0424,"q2v":0,"cvpos":0.5197}},"lxr_fc_rights":1.04},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0424,"sp":1.18,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0424,"q2v":0,"cvpos":0.4857}},"lxr_fc_rights":1.05},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0435,"sp":1.15,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0424,"q2v":0,"cvpos":0.5577}},"lxr_fc_rights":1.03},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0439,"sp":1.14,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0424,"q2v":0,"cvpos":0.5753}},"lxr_fc_rights":1.02},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0435,"sp":1.15,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0424,"q2v":0,"cvpos":0.5584}},"lxr_fc_rights":1.03},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0435,"sp":1.15,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0424,"q2v":0,"cvpos":0.5592}},"lxr_fc_rights":1.03},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0435,"sp":1.15,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0424,"q2v":0,"cvpos":0.5592}},"lxr_fc_rights":1.03},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0435,"sp":1.15,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.5577}},"lxr_fc_rights":1.03},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0435,"sp":1.15,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.5577}},"lxr_fc_rights":1.03},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0431,"sp":1.16,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.5367}},"lxr_fc_rights":1.03},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0431,"sp":1.16,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.5374}},"lxr_fc_rights":1.03},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0424,"sp":1.18,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.4857}},"lxr_fc_rights":1.05},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0424,"sp":1.18,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.4844}},"lxr_fc_rights":1.05},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0424,"sp":1.18,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.4844}},"lxr_fc_rights":1.05},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0427,"sp":1.17,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.5136}},"lxr_fc_rights":1.04},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0427,"sp":1.17,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.5143}},"lxr_fc_rights":1.04},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0431,"sp":1.16,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.5306}},"lxr_fc_rights":1.03},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0431,"sp":1.16,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.5292}},"lxr_fc_rights":1.03},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0427,"sp":1.17,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.5129}},"lxr_fc_rights":1.04},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0427,"sp":1.17,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.5136}},"lxr_fc_rights":1.04},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0431,"sp":1.16,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.5279}},"lxr_fc_rights":1.03},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0431,"sp":1.16,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.5265}},"lxr_fc_rights":1.03},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0431,"sp":1.16,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.5265}},"lxr_fc_rights":1.03},{"dyr":0.0435,"sp":1.15,"stockId":1000000000001925,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.5394}},"lxr_fc_rights":1.03},{"dyr":0.0431,"sp":1.16,"stockId":1000000000001925,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.5279}},"lxr_fc_rights":1.03},{"dyr":0.0435,"sp":1.15,"stockId":1000000000001925,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.5388}},"lxr_fc_rights":1.03},{"dyr":0.0431,"sp":1.16,"stockId":1000000000001925,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.5265}},"lxr_fc_rights":1.03},{"dyr":0.0424,"sp":1.18,"stockId":1000000000001925,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.4844}},"lxr_fc_rights":1.05},{"dyr":0.0424,"sp":1.18,"stockId":1000000000001925,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.4851}},"lxr_fc_rights":1.05},{"dyr":0.0427,"sp":1.17,"stockId":1000000000001925,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.5116}},"lxr_fc_rights":1.04},{"dyr":0.0424,"sp":1.18,"stockId":1000000000001925,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0517,"q5v":0.0424,"q2v":0,"cvpos":0.4857}},"lxr_fc_rights":1.05},{"dyr":0.0427,"sp":1.17,"stockId":1000000000001925,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0517,"q5v":0.0424,"q2v":0,"cvpos":0.5088}},"lxr_fc_rights":1.04},{"dyr":0.0424,"sp":1.18,"stockId":1000000000001925,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0517,"q5v":0.0424,"q2v":0,"cvpos":0.4851}},"lxr_fc_rights":1.05},{"dyr":0.0431,"sp":1.16,"stockId":1000000000001925,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0517,"q5v":0.0424,"q2v":0,"cvpos":0.5197}},"lxr_fc_rights":1.03},{"dyr":0.0431,"sp":1.16,"stockId":1000000000001925,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0517,"q5v":0.0424,"q2v":0,"cvpos":0.5204}},"lxr_fc_rights":1.03},{"dyr":0.0427,"sp":1.17,"stockId":1000000000001925,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0517,"q5v":0.0424,"q2v":0,"cvpos":0.5075}},"lxr_fc_rights":1.04},{"dyr":0.042,"sp":1.19,"stockId":1000000000001925,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0517,"q5v":0.0424,"q2v":0,"cvpos":0.4735}},"lxr_fc_rights":1.06},{"dyr":0.0424,"sp":1.18,"stockId":1000000000001925,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0517,"q5v":0.0424,"q2v":0,"cvpos":0.4837}},"lxr_fc_rights":1.05},{"dyr":0.0427,"sp":1.17,"stockId":1000000000001925,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0517,"q5v":0.0424,"q2v":0,"cvpos":0.5061}},"lxr_fc_rights":1.04},{"dyr":0.0424,"sp":1.18,"stockId":1000000000001925,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0517,"q5v":0.0424,"q2v":0,"cvpos":0.4844}},"lxr_fc_rights":1.05},{"dyr":0.0424,"sp":1.18,"stockId":1000000000001925,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0517,"q5v":0.0424,"q2v":0,"cvpos":0.483}},"lxr_fc_rights":1.05},{"dyr":0.0424,"sp":1.18,"stockId":1000000000001925,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0517,"q5v":0.0424,"q2v":0,"cvpos":0.483}},"lxr_fc_rights":1.05},{"dyr":0.042,"sp":1.19,"stockId":1000000000001925,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0517,"q5v":0.0424,"q2v":0,"cvpos":0.4742}},"lxr_fc_rights":1.06},{"dyr":0.0417,"sp":1.2,"stockId":1000000000001925,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0517,"q5v":0.0426,"q2v":0,"cvpos":0.4585}},"lxr_fc_rights":1.07},{"dyr":0.0417,"sp":1.2,"stockId":1000000000001925,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0517,"q5v":0.0427,"q2v":0,"cvpos":0.4585}},"lxr_fc_rights":1.07},{"dyr":0.0417,"sp":1.2,"stockId":1000000000001925,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0517,"q5v":0.0427,"q2v":0,"cvpos":0.4573}},"lxr_fc_rights":1.07},{"dyr":0.0431,"sp":1.16,"stockId":1000000000001925,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0517,"q5v":0.0427,"q2v":0,"cvpos":0.5034}},"lxr_fc_rights":1.03},{"dyr":0.0435,"sp":1.15,"stockId":1000000000001925,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0517,"q5v":0.0427,"q2v":0,"cvpos":0.5095}},"lxr_fc_rights":1.03},{"dyr":0.0431,"sp":1.16,"stockId":1000000000001925,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0517,"q5v":0.0427,"q2v":0,"cvpos":0.5048}},"lxr_fc_rights":1.03},{"dyr":0.0427,"sp":1.17,"stockId":1000000000001925,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0517,"q5v":0.0427,"q2v":0,"cvpos":0.4966}},"lxr_fc_rights":1.04},{"dyr":0.0427,"sp":1.17,"stockId":1000000000001925,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0517,"q5v":0.0427,"q2v":0,"cvpos":0.4959}},"lxr_fc_rights":1.04},{"dyr":0.0424,"sp":1.18,"stockId":1000000000001925,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0517,"q5v":0.0429,"q2v":0,"cvpos":0.4783}},"lxr_fc_rights":1.05},{"dyr":0.0424,"sp":1.18,"stockId":1000000000001925,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0517,"q5v":0.043,"q2v":0,"cvpos":0.4789}},"lxr_fc_rights":1.05},{"dyr":0.0417,"sp":1.2,"stockId":1000000000001925,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0517,"q5v":0.0432,"q2v":0,"cvpos":0.4585}},"lxr_fc_rights":1.07},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0413,"sp":1.21,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0433,"q2v":0,"cvpos":0.4369}},"lxr_fc_rights":1.08},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0424,"sp":1.18,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0436,"q2v":0,"cvpos":0.4749}},"lxr_fc_rights":1.05},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0427,"sp":1.17,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0438,"q2v":0,"cvpos":0.4891}},"lxr_fc_rights":1.04},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001925,"dyr":0.042,"sp":1.19,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0438,"q2v":0,"cvpos":0.468}},"lxr_fc_rights":1.06},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0424,"sp":1.18,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0438,"q2v":0,"cvpos":0.4748}},"lxr_fc_rights":1.05},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0424,"sp":1.18,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0438,"q2v":0,"cvpos":0.4735}},"lxr_fc_rights":1.05},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0424,"sp":1.18,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0439,"q2v":0,"cvpos":0.4735}},"lxr_fc_rights":1.05},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0424,"sp":1.18,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.044,"q2v":0,"cvpos":0.4742}},"lxr_fc_rights":1.05},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001925,"dyr":0.042,"sp":1.19,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.044,"q2v":0,"cvpos":0.4674}},"lxr_fc_rights":1.06},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0417,"sp":1.2,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0443,"q2v":0,"cvpos":0.4553}},"lxr_fc_rights":1.07},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0407,"sp":1.23,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0443,"q2v":0,"cvpos":0.3713}},"lxr_fc_rights":1.1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0403,"sp":1.24,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0444,"q2v":0,"cvpos":0.3514}},"lxr_fc_rights":1.11},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0403,"sp":1.24,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0446,"q2v":0,"cvpos":0.3519}},"lxr_fc_rights":1.11},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0403,"sp":1.24,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0446,"q2v":0,"cvpos":0.3519}},"lxr_fc_rights":1.11},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001925,"dyr":0.041,"sp":1.22,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0452,"q2v":0,"cvpos":0.3957}},"lxr_fc_rights":1.09},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0407,"sp":1.23,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0452,"q2v":0,"cvpos":0.3672}},"lxr_fc_rights":1.1},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0407,"sp":1.23,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0452,"q2v":0,"cvpos":0.3677}},"lxr_fc_rights":1.1},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0413,"sp":1.21,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0452,"q2v":0,"cvpos":0.428}},"lxr_fc_rights":1.08},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001925,"dyr":0.041,"sp":1.22,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0452,"q2v":0,"cvpos":0.394}},"lxr_fc_rights":1.09},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001925,"dyr":0.041,"sp":1.22,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0455,"q2v":0,"cvpos":0.393}},"lxr_fc_rights":1.09},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001925,"dyr":0.041,"sp":1.22,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0458,"q2v":0,"cvpos":0.393}},"lxr_fc_rights":1.09},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0407,"sp":1.23,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0458,"q2v":0,"cvpos":0.3677}},"lxr_fc_rights":1.1},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0407,"sp":1.23,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0458,"q2v":0,"cvpos":0.3682}},"lxr_fc_rights":1.1},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001925,"dyr":0.041,"sp":1.22,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0458,"q2v":0,"cvpos":0.3913}},"lxr_fc_rights":1.09},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001925,"dyr":0.041,"sp":1.22,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0458,"q2v":0,"cvpos":0.3908}},"lxr_fc_rights":1.09},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001925,"dyr":0.041,"sp":1.22,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0458,"q2v":0,"cvpos":0.3913}},"lxr_fc_rights":1.09},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0407,"sp":1.23,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0458,"q2v":0,"cvpos":0.3687}},"lxr_fc_rights":1.1},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001925,"dyr":0.041,"sp":1.22,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0458,"q2v":0,"cvpos":0.3889}},"lxr_fc_rights":1.09},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0417,"sp":1.2,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0459,"q2v":0,"cvpos":0.4315}},"lxr_fc_rights":1.07},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001925,"dyr":0.041,"sp":1.22,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0461,"q2v":0,"cvpos":0.3899}},"lxr_fc_rights":1.09},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0407,"sp":1.23,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0461,"q2v":0,"cvpos":0.3682}},"lxr_fc_rights":1.1},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001925,"dyr":0.041,"sp":1.22,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0461,"q2v":0,"cvpos":0.3875}},"lxr_fc_rights":1.09},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0403,"sp":1.24,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0461,"q2v":0,"cvpos":0.3509}},"lxr_fc_rights":1.11},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001925,"dyr":0.041,"sp":1.22,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0461,"q2v":0,"cvpos":0.3867}},"lxr_fc_rights":1.09},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0413,"sp":1.21,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0462,"q2v":0,"cvpos":0.4076}},"lxr_fc_rights":1.08},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0407,"sp":1.23,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0462,"q2v":0,"cvpos":0.3668}},"lxr_fc_rights":1.1},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0403,"sp":1.24,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0464,"q2v":0,"cvpos":0.3509}},"lxr_fc_rights":1.11},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0394,"sp":1.27,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0464,"q2v":0,"cvpos":0.3266}},"lxr_fc_rights":1.13},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0388,"sp":1.29,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0464,"q2v":0,"cvpos":0.3202}},"lxr_fc_rights":1.15},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0394,"sp":1.27,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0465,"q2v":0,"cvpos":0.3261}},"lxr_fc_rights":1.13},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0397,"sp":1.26,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0465,"q2v":0,"cvpos":0.3315}},"lxr_fc_rights":1.12},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0407,"sp":1.23,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.3591}},"lxr_fc_rights":1.1},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001925,"dyr":0.041,"sp":1.22,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.3767}},"lxr_fc_rights":1.09},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001925,"dyr":0.041,"sp":1.22,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.3772}},"lxr_fc_rights":1.09},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001925,"dyr":0.041,"sp":1.22,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.3777}},"lxr_fc_rights":1.09},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0407,"sp":1.23,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.3601}},"lxr_fc_rights":1.1},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0407,"sp":1.23,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.3591}},"lxr_fc_rights":1.1},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0407,"sp":1.23,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.3591}},"lxr_fc_rights":1.1},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001925,"dyr":0.041,"sp":1.22,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.3731}},"lxr_fc_rights":1.09},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0403,"sp":1.24,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.3465}},"lxr_fc_rights":1.11},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0407,"sp":1.23,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.3592}},"lxr_fc_rights":1.1},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0403,"sp":1.24,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.346}},"lxr_fc_rights":1.11},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001925,"dyr":0.04,"sp":1.25,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.3351}},"lxr_fc_rights":1.11},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0394,"sp":1.27,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.3256}},"lxr_fc_rights":1.13},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0397,"sp":1.26,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.3302}},"lxr_fc_rights":1.12},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0397,"sp":1.26,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.3306}},"lxr_fc_rights":1.12},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0391,"sp":1.28,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.3229}},"lxr_fc_rights":1.14},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0394,"sp":1.27,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.3243}},"lxr_fc_rights":1.13},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0388,"sp":1.29,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.3207}},"lxr_fc_rights":1.15},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0388,"sp":1.29,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.3202}},"lxr_fc_rights":1.15},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0391,"sp":1.28,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.3202}},"lxr_fc_rights":1.14},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0394,"sp":1.27,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.3202}},"lxr_fc_rights":1.13},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0394,"sp":1.27,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.3207}},"lxr_fc_rights":1.13},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001925,"dyr":0.04,"sp":1.25,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.3224}},"lxr_fc_rights":1.11},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001925,"dyr":0.04,"sp":1.25,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.3216}},"lxr_fc_rights":1.11},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0403,"sp":1.24,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.3311}},"lxr_fc_rights":1.11},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0403,"sp":1.24,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.3311}},"lxr_fc_rights":1.11},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0403,"sp":1.24,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.3315}},"lxr_fc_rights":1.11},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001925,"dyr":0.04,"sp":1.25,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.3224}},"lxr_fc_rights":1.11},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0413,"sp":1.21,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.365}},"lxr_fc_rights":1.08},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0407,"sp":1.23,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.3379}},"lxr_fc_rights":1.1},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001925,"dyr":0.041,"sp":1.22,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.3487}},"lxr_fc_rights":1.09},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0424,"sp":1.18,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.3927}},"lxr_fc_rights":1.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0439,"sp":1.14,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.4231}},"lxr_fc_rights":1.02},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0431,"sp":1.16,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.4071}},"lxr_fc_rights":1.03},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0427,"sp":1.17,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.4016}},"lxr_fc_rights":1.04},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0435,"sp":1.15,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.4111}},"lxr_fc_rights":1.03},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0424,"sp":1.18,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.3927}},"lxr_fc_rights":1.05},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0424,"sp":1.18,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.3932}},"lxr_fc_rights":1.05},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0427,"sp":1.17,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.3989}},"lxr_fc_rights":1.04},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001925,"dyr":0.042,"sp":1.19,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.3853}},"lxr_fc_rights":1.06},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001925,"dyr":0.042,"sp":1.19,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.3853}},"lxr_fc_rights":1.06},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0417,"sp":1.2,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.3777}},"lxr_fc_rights":1.07},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0424,"sp":1.18,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.3891}},"lxr_fc_rights":1.05},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0417,"sp":1.2,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.3772}},"lxr_fc_rights":1.07},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001925,"dyr":0.041,"sp":1.22,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.3487}},"lxr_fc_rights":1.09},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0413,"sp":1.21,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.3609}},"lxr_fc_rights":1.08},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0413,"sp":1.21,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.3614}},"lxr_fc_rights":1.08},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0407,"sp":1.23,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.3379}},"lxr_fc_rights":1.1},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0403,"sp":1.24,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.3297}},"lxr_fc_rights":1.11},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001925,"dyr":0.041,"sp":1.22,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.346}},"lxr_fc_rights":1.09},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0417,"sp":1.2,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0469,"q2v":0,"cvpos":0.3686}},"lxr_fc_rights":1.07},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0413,"sp":1.21,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0469,"q2v":0,"cvpos":0.3564}},"lxr_fc_rights":1.08},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0413,"sp":1.21,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0469,"q2v":0,"cvpos":0.3564}},"lxr_fc_rights":1.08},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0413,"sp":1.21,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0469,"q2v":0,"cvpos":0.3569}},"lxr_fc_rights":1.08},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0407,"sp":1.23,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0469,"q2v":0,"cvpos":0.337}},"lxr_fc_rights":1.1},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0407,"sp":1.23,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0469,"q2v":0,"cvpos":0.336}},"lxr_fc_rights":1.1},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0403,"sp":1.24,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0469,"q2v":0,"cvpos":0.3293}},"lxr_fc_rights":1.11},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001925,"dyr":0.041,"sp":1.22,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0469,"q2v":0,"cvpos":0.3415}},"lxr_fc_rights":1.09},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001925,"dyr":0.041,"sp":1.22,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0469,"q2v":0,"cvpos":0.3419}},"lxr_fc_rights":1.09},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0413,"sp":1.21,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.047,"q2v":0,"cvpos":0.3505}},"lxr_fc_rights":1.08},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001925,"dyr":0.041,"sp":1.22,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0469,"q2v":0,"cvpos":0.3415}},"lxr_fc_rights":1.09},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0413,"sp":1.21,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0469,"q2v":0,"cvpos":0.3482}},"lxr_fc_rights":1.08},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001925,"dyr":0.041,"sp":1.22,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.047,"q2v":0,"cvpos":0.3415}},"lxr_fc_rights":1.09},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0424,"sp":1.18,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.047,"q2v":0,"cvpos":0.3609}},"lxr_fc_rights":1.05},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0424,"sp":1.18,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.047,"q2v":0,"cvpos":0.3614}},"lxr_fc_rights":1.05},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001925,"dyr":0.042,"sp":1.19,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.047,"q2v":0,"cvpos":0.3564}},"lxr_fc_rights":1.06},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0413,"sp":1.21,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.047,"q2v":0,"cvpos":0.3469}},"lxr_fc_rights":1.08},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0413,"sp":1.21,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.047,"q2v":0,"cvpos":0.3469}},"lxr_fc_rights":1.08},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001925,"dyr":0.041,"sp":1.22,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.047,"q2v":0,"cvpos":0.3419}},"lxr_fc_rights":1.09},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001925,"dyr":0.041,"sp":1.22,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.047,"q2v":0,"cvpos":0.3424}},"lxr_fc_rights":1.09},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0407,"sp":1.23,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.047,"q2v":0,"cvpos":0.3347}},"lxr_fc_rights":1.09},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0413,"sp":1.21,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.047,"q2v":0,"cvpos":0.3428}},"lxr_fc_rights":1.08},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0413,"sp":1.21,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.047,"q2v":0,"cvpos":0.3428}},"lxr_fc_rights":1.08},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0417,"sp":1.2,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.047,"q2v":0,"cvpos":0.3433}},"lxr_fc_rights":1.07},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001925,"dyr":0.042,"sp":1.19,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.047,"q2v":0,"cvpos":0.3465}},"lxr_fc_rights":1.06},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0403,"sp":1.24,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0472,"q2v":0,"cvpos":0.3293}},"lxr_fc_rights":1.06},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001925,"dyr":0.041,"sp":1.22,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0472,"q2v":0,"cvpos":0.3388}},"lxr_fc_rights":1.04},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0407,"sp":1.23,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0472,"q2v":0,"cvpos":0.3333}},"lxr_fc_rights":1.05},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001925,"dyr":0.04,"sp":1.25,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0472,"q2v":0,"cvpos":0.3216}},"lxr_fc_rights":1.07},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001925,"dyr":0.04,"sp":1.25,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0472,"q2v":0,"cvpos":0.322}},"lxr_fc_rights":1.07},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0403,"sp":1.24,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0472,"q2v":0,"cvpos":0.3266}},"lxr_fc_rights":1.06},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0407,"sp":1.23,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0473,"q2v":0,"cvpos":0.3293}},"lxr_fc_rights":1.05},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0417,"sp":1.2,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0473,"q2v":0,"cvpos":0.3333}},"lxr_fc_rights":1.03},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0403,"sp":1.24,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0473,"q2v":0,"cvpos":0.327}},"lxr_fc_rights":1.06},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0556,"sp":1.26,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0473,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":1.08},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0565,"sp":1.24,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0473,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":1.06},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0574,"sp":1.22,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0473,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.04},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0565,"sp":1.24,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0472,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":1.06},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0569,"sp":1.23,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0472,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.05},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001925,"dyr":0.056,"sp":1.25,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0472,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":1.07},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0551,"sp":1.27,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0472,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":1.09},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0547,"sp":1.28,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0472,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":1.09},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0543,"sp":1.29,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0472,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":1.1},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0538,"sp":1.3,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0472,"q2v":0,"cvpos":0.9552}},"lxr_fc_rights":1.11},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0534,"sp":1.31,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.047,"q2v":0,"cvpos":0.939}},"lxr_fc_rights":1.12},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001925,"dyr":0.053,"sp":1.32,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.047,"q2v":0,"cvpos":0.8984}},"lxr_fc_rights":1.13},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0526,"sp":1.33,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.047,"q2v":0,"cvpos":0.8618}},"lxr_fc_rights":1.14},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0511,"sp":1.37,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.047,"q2v":0,"cvpos":0.6961}},"lxr_fc_rights":1.17},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0507,"sp":1.38,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.047,"q2v":0,"cvpos":0.6563}},"lxr_fc_rights":1.18},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0507,"sp":1.38,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.047,"q2v":0,"cvpos":0.6585}},"lxr_fc_rights":1.18},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0507,"sp":1.38,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.047,"q2v":0,"cvpos":0.6594}},"lxr_fc_rights":1.18},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0496,"sp":1.41,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.047,"q2v":0,"cvpos":0.6024}},"lxr_fc_rights":1.21},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0504,"sp":1.39,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.047,"q2v":0,"cvpos":0.6332}},"lxr_fc_rights":1.19},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0496,"sp":1.41,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0469,"q2v":0,"cvpos":0.6041}},"lxr_fc_rights":1.21},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0486,"sp":1.44,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0469,"q2v":0,"cvpos":0.5631}},"lxr_fc_rights":1.23},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0493,"sp":1.42,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0469,"q2v":0,"cvpos":0.5916}},"lxr_fc_rights":1.21},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0504,"sp":1.39,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0469,"q2v":0,"cvpos":0.635}},"lxr_fc_rights":1.19},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001925,"dyr":0.049,"sp":1.43,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0469,"q2v":0,"cvpos":0.5747}},"lxr_fc_rights":1.22},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0486,"sp":1.44,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0469,"q2v":0,"cvpos":0.5679}},"lxr_fc_rights":1.23},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001925,"dyr":0.049,"sp":1.43,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0469,"q2v":0,"cvpos":0.5761}},"lxr_fc_rights":1.22},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0515,"sp":1.36,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0469,"q2v":0,"cvpos":0.7337}},"lxr_fc_rights":1.16},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001925,"dyr":0.05,"sp":1.4,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0469,"q2v":0,"cvpos":0.6245}},"lxr_fc_rights":1.2},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0496,"sp":1.41,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0469,"q2v":0,"cvpos":0.609}},"lxr_fc_rights":1.21},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0507,"sp":1.38,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.6617}},"lxr_fc_rights":1.18},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0511,"sp":1.37,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.6984}},"lxr_fc_rights":1.17},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0507,"sp":1.38,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.6644}},"lxr_fc_rights":1.18},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0507,"sp":1.38,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.6653}},"lxr_fc_rights":1.18},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0515,"sp":1.36,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.7343}},"lxr_fc_rights":1.16},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0511,"sp":1.37,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.7011}},"lxr_fc_rights":1.17},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0493,"sp":1.42,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.606}},"lxr_fc_rights":1.21},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0496,"sp":1.41,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.6196}},"lxr_fc_rights":1.21},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001925,"dyr":0.05,"sp":1.4,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.634}},"lxr_fc_rights":1.2},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001925,"dyr":0.05,"sp":1.4,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0467,"q2v":0,"cvpos":0.6349}},"lxr_fc_rights":1.2},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0511,"sp":1.37,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0465,"q2v":0,"cvpos":0.7028}},"lxr_fc_rights":1.17},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0515,"sp":1.36,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0465,"q2v":0,"cvpos":0.7368}},"lxr_fc_rights":1.16},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0504,"sp":1.39,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0465,"q2v":0,"cvpos":0.6481}},"lxr_fc_rights":1.19},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0493,"sp":1.42,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0465,"q2v":0,"cvpos":0.615}},"lxr_fc_rights":1.21},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001925,"dyr":0.05,"sp":1.4,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0465,"q2v":0,"cvpos":0.6423}},"lxr_fc_rights":1.2},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0507,"sp":1.38,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0465,"q2v":0,"cvpos":0.6734}},"lxr_fc_rights":1.18},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001925,"dyr":0.05,"sp":1.4,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0464,"q2v":0,"cvpos":0.6445}},"lxr_fc_rights":1.2},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0507,"sp":1.38,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0464,"q2v":0,"cvpos":0.6739}},"lxr_fc_rights":1.18},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0504,"sp":1.39,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0464,"q2v":0,"cvpos":0.6531}},"lxr_fc_rights":1.19},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001925,"dyr":0.049,"sp":1.43,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0462,"q2v":0,"cvpos":0.6084}},"lxr_fc_rights":1.22},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001925,"dyr":0.049,"sp":1.43,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0462,"q2v":0,"cvpos":0.6098}},"lxr_fc_rights":1.22},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0483,"sp":1.45,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0462,"q2v":0,"cvpos":0.5929}},"lxr_fc_rights":1.24},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0479,"sp":1.46,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0462,"q2v":0,"cvpos":0.5829}},"lxr_fc_rights":1.25},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0486,"sp":1.44,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0462,"q2v":0,"cvpos":0.6043}},"lxr_fc_rights":1.23},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0476,"sp":1.47,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0461,"q2v":0,"cvpos":0.5799}},"lxr_fc_rights":1.26},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0476,"sp":1.47,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0461,"q2v":0,"cvpos":0.5813}},"lxr_fc_rights":1.26},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0476,"sp":1.47,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0461,"q2v":0,"cvpos":0.5821}},"lxr_fc_rights":1.26},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0458,"sp":1.53,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0461,"q2v":0,"cvpos":0.4837}},"lxr_fc_rights":1.31},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0461,"sp":1.52,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0461,"q2v":0,"cvpos":0.4986}},"lxr_fc_rights":1.3},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0449,"sp":1.56,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0461,"q2v":0,"cvpos":0.4634}},"lxr_fc_rights":1.33},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0452,"sp":1.55,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0461,"q2v":0,"cvpos":0.4729}},"lxr_fc_rights":1.33},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0452,"sp":1.55,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0461,"q2v":0,"cvpos":0.4735}},"lxr_fc_rights":1.33},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001925,"dyr":0.044,"sp":1.59,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0461,"q2v":0,"cvpos":0.4348}},"lxr_fc_rights":1.36},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0438,"sp":1.6,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0461,"q2v":0,"cvpos":0.4309}},"lxr_fc_rights":1.37},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0438,"sp":1.6,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0461,"q2v":0,"cvpos":0.4322}},"lxr_fc_rights":1.37},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0446,"sp":1.57,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0461,"q2v":0,"cvpos":0.4566}},"lxr_fc_rights":1.34},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0443,"sp":1.58,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0461,"q2v":0,"cvpos":0.4464}},"lxr_fc_rights":1.35},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0443,"sp":1.58,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0461,"q2v":0,"cvpos":0.447}},"lxr_fc_rights":1.35},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0438,"sp":1.6,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0461,"q2v":0,"cvpos":0.4377}},"lxr_fc_rights":1.37},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001925,"dyr":0.044,"sp":1.59,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0461,"q2v":0,"cvpos":0.4417}},"lxr_fc_rights":1.36},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0432,"sp":1.62,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0461,"q2v":0,"cvpos":0.4363}},"lxr_fc_rights":1.39},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0432,"sp":1.62,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0461,"q2v":0,"cvpos":0.4369}},"lxr_fc_rights":1.39},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0438,"sp":1.6,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0461,"q2v":0,"cvpos":0.4389}},"lxr_fc_rights":1.37},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001925,"dyr":0.044,"sp":1.59,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0461,"q2v":0,"cvpos":0.4431}},"lxr_fc_rights":1.36},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0412,"sp":1.7,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0461,"q2v":0,"cvpos":0.4309}},"lxr_fc_rights":1.45},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001925,"dyr":0.04,"sp":1.75,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0461,"q2v":0,"cvpos":0.4228}},"lxr_fc_rights":1.5},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0402,"sp":1.74,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0461,"q2v":0,"cvpos":0.4233}},"lxr_fc_rights":1.49},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0409,"sp":1.71,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0459,"q2v":0,"cvpos":0.4317}},"lxr_fc_rights":1.46},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0419,"sp":1.67,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0459,"q2v":0,"cvpos":0.433}},"lxr_fc_rights":1.43},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0407,"sp":1.72,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0459,"q2v":0,"cvpos":0.433}},"lxr_fc_rights":1.47},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0398,"sp":1.76,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0461,"q2v":0,"cvpos":0.4282}},"lxr_fc_rights":1.51},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0429,"sp":1.63,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0461,"q2v":0,"cvpos":0.4383}},"lxr_fc_rights":1.39},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0446,"sp":1.57,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0459,"q2v":0,"cvpos":0.4587}},"lxr_fc_rights":1.34},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0455,"sp":1.54,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0459,"q2v":0,"cvpos":0.4858}},"lxr_fc_rights":1.32},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0458,"sp":1.53,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0459,"q2v":0,"cvpos":0.4885}},"lxr_fc_rights":1.31},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0455,"sp":1.54,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0461,"q2v":0,"cvpos":0.4878}},"lxr_fc_rights":1.32},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0461,"sp":1.52,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0461,"q2v":0,"cvpos":0.4993}},"lxr_fc_rights":1.3},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0467,"sp":1.5,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0458,"q2v":0,"cvpos":0.5271}},"lxr_fc_rights":1.28},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0464,"sp":1.51,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0458,"q2v":0,"cvpos":0.5136}},"lxr_fc_rights":1.29},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0458,"sp":1.53,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0458,"q2v":0,"cvpos":0.4932}},"lxr_fc_rights":1.31},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0461,"sp":1.52,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0458,"q2v":0,"cvpos":0.5034}},"lxr_fc_rights":1.3},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0458,"sp":1.53,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0458,"q2v":0,"cvpos":0.4946}},"lxr_fc_rights":1.31},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0461,"sp":1.52,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0458,"q2v":0,"cvpos":0.5047}},"lxr_fc_rights":1.3},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0467,"sp":1.5,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0458,"q2v":0,"cvpos":0.5285}},"lxr_fc_rights":1.28},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0473,"sp":1.48,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0458,"q2v":0,"cvpos":0.5726}},"lxr_fc_rights":1.27},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001925,"dyr":0.047,"sp":1.49,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0458,"q2v":0,"cvpos":0.553}},"lxr_fc_rights":1.27},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0464,"sp":1.51,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0455,"q2v":0,"cvpos":0.519}},"lxr_fc_rights":1.29},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001925,"dyr":0.047,"sp":1.49,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0455,"q2v":0,"cvpos":0.5556}},"lxr_fc_rights":1.27},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0479,"sp":1.46,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0455,"q2v":0,"cvpos":0.5867}},"lxr_fc_rights":1.25},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0483,"sp":1.45,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0455,"q2v":0,"cvpos":0.5957}},"lxr_fc_rights":1.24},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001925,"dyr":0.049,"sp":1.43,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0455,"q2v":0,"cvpos":0.6101}},"lxr_fc_rights":1.22},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0496,"sp":1.41,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0452,"q2v":0,"cvpos":0.6355}},"lxr_fc_rights":1.21},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001925,"dyr":0.05,"sp":1.4,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0451,"q2v":0,"cvpos":0.6491}},"lxr_fc_rights":1.2},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0504,"sp":1.39,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0451,"q2v":0,"cvpos":0.6545}},"lxr_fc_rights":1.19},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0486,"sp":1.44,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0451,"q2v":0,"cvpos":0.6106}},"lxr_fc_rights":1.23},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0476,"sp":1.47,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0451,"q2v":0,"cvpos":0.5924}},"lxr_fc_rights":1.26},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0479,"sp":1.46,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0451,"q2v":0,"cvpos":0.5962}},"lxr_fc_rights":1.25},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0476,"sp":1.47,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0451,"q2v":0,"cvpos":0.5962}},"lxr_fc_rights":1.26},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001925,"dyr":0.047,"sp":1.49,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0448,"q2v":0,"cvpos":0.5705}},"lxr_fc_rights":1.27},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0467,"sp":1.5,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0448,"q2v":0,"cvpos":0.5482}},"lxr_fc_rights":1.28},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001925,"dyr":0.047,"sp":1.49,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0448,"q2v":0,"cvpos":0.5707}},"lxr_fc_rights":1.27},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0467,"sp":1.5,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0448,"q2v":0,"cvpos":0.5521}},"lxr_fc_rights":1.28},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001925,"dyr":0.047,"sp":1.49,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0448,"q2v":0,"cvpos":0.5737}},"lxr_fc_rights":1.27},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001925,"dyr":0.0473,"sp":1.48,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0448,"q2v":0,"cvpos":0.5881}},"lxr_fc_rights":1.27}],"priceMetricsInfluencesList":[{"date":"2025-11-24T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-12-07T16:00:00.000Z","accurateDate":"2025-11-24T16:00:00.000Z","paymentDate":"2025-12-22T16:00:00.000Z","dividend":0.05,"type":"special_dividend","content":"特别息HKD 0.05","value":20252100,"originalValue":20252100,"influenceDate":"2025-11-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001925},{"date":"2025-08-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2025-08-29T13:46:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2025/06/30","originalValue":null,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001925},{"date":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-09-11T16:00:00.000Z","accurateDate":"2024-08-30T14:11:00.000Z","paymentDate":"2024-09-29T16:00:00.000Z","dividend":0.09,"type":"dividend","content":"中期(半年期)息HKD 0.09","value":36453780,"originalValue":36453780,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001925},{"date":"2023-11-06T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-11-19T16:00:00.000Z","accurateDate":"2023-11-06T16:00:00.000Z","paymentDate":"2023-12-04T16:00:00.000Z","dividend":0.05,"type":"special_dividend","content":"特别息HKD 0.05","value":20252100,"originalValue":20252100,"influenceDate":"2023-11-06T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001925},{"date":"2023-08-29T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2023-08-30T14:42:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2023/06/30","originalValue":null,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001925}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001925,"reportDate":"2026-04-30T14:04:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001925,"reportDate":"2025-04-30T10:06:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001925,"reportDate":"2024-04-30T13:19:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.03968253968253968,"cvpos":0.1564625850340136,"minv":0,"maxv":0.11475409836065574,"avgv":0.053720772433930385,"q2v":0.04032258064516129,"q5v":0.044275792539486956,"q8v":0.07258064516129033,"maxvd":"2024-09-24T16:00:00.000Z","minvd":"2025-11-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}