window.pageData = {"stock":{"name":"瑞森生活服务","stockCode":"01922","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":1.655,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":1.655,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":1.655,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":1.643,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":1.643,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":1.667,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":1.74,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":1.74,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":1.74,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":1.752,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":1.752,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":1.752,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":1.679,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":1.606,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":1.606,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":1.716,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":1.509,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":1.545,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":1.557,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":1.557,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":1.557,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":1.557,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":1.497,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":1.484,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":1.521,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":1.545,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":1.545,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":1.545,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":1.545,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":1.509,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":1.509,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":1.497,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":1.497,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":1.497,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":1.497,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":1.497,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":1.497,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":1.497,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":1.497,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":1.497,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":1.521,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":1.521,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":1.484,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":1.57,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":1.57,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"pcf_ttm":1.57,"sp":1.29,"stockId":1000000000001922,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":1.606,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":1.63,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":1.655,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":1.655,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":1.655,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"pcf_ttm":1.655,"sp":1.36,"stockId":1000000000001922,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"pcf_ttm":1.643,"sp":1.35,"stockId":1000000000001922,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"pcf_ttm":1.521,"sp":1.25,"stockId":1000000000001922,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"pcf_ttm":1.801,"sp":1.48,"stockId":1000000000001922,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"pcf_ttm":2.141,"sp":1.76,"stockId":1000000000001922,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":2.263,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"pcf_ttm":2.263,"sp":1.86,"stockId":1000000000001922,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":2.263,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":2.263,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"pcf_ttm":2.263,"sp":1.86,"stockId":1000000000001922,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"pcf_ttm":2.239,"sp":1.84,"stockId":1000000000001922,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"pcf_ttm":2.214,"sp":1.82,"stockId":1000000000001922,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":2.141,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":2.141,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"pcf_ttm":2.093,"sp":1.72,"stockId":1000000000001922,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"pcf_ttm":2.056,"sp":1.69,"stockId":1000000000001922,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"pcf_ttm":2.02,"sp":1.66,"stockId":1000000000001922,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":2.19,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":2.19,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":2.19,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":2.19,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":2.19,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":2.19,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":2.19,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":2.19,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":2.19,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":2.19,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":2.251,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":2.214,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":2.178,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":2.251,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":2.287,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":2.239,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":2.239,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":2.227,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":2.227,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":2.227,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":2.227,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":2.227,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":2.373,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":2.373,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":2.397,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":2.397,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":2.397,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":2.373,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.549,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.341,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.341,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.341,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.341,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.341,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.341,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.157,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.157,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.157,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.157,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.157,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.157,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":3.926,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":3.926,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":3.926,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":3.926,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":3.926,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":3.88,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.157,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.134,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":3.764,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":3.995,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.18,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.18,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.295,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.295,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.295,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.295,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.226,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.226,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.226,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.226,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.226,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.226,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.226,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.457,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.48,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.48,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.503,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.503,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.503,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.503,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.503,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.503,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.503,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.503,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.503,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.503,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.503,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.572,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.572,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.572,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.572,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.572,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.572,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.572,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.572,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.572,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.572,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.595,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.595,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.595,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.595,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.595,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.595,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.595,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.595,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.595,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.595,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.595,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.595,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.595,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.595,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.595,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.595,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.595,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.595,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.595,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.734,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.619,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":4.503,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":12.36,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":12.36,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":12.36,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":12.36,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":12.36,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":12.36,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":12.36,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":12.36,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":12.36,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":10.815,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":10.074,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":10.012,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":10.012,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":9.888,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":10.197,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":10.444,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":10.506,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":10.815,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":11.124,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":12.36,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":12.36,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":11.433,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":10.506,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":10.074,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":10.506,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":10.506,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":10.506,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":10.506,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":11.124,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":11.124,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":11.742,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":11.742,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":10.506,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":10.506,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":10.506,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":10.506,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":10.506,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":10.506,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":10.506,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":10.506,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":10.506,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":10.506,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":9.888,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":10.506,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":10.506,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":10.506,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":10.506,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":10.506,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":10.506,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":10.506,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":10.506,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":10.506,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":10.506,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":10.506,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":10.506,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":10.815,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":10.815,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":10.815,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":10.815,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":10.815,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":10.815,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":10.815,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":10.815,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":10.815,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":10.815,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":10.815,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":11.804,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":11.866,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":11.866,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":11.866,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":11.866,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":11.866,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":11.866,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":11.866,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":11.866,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":11.866,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":11.989,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":11.989,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":12.298,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":12.36,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":12.36,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":13.905,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":14.029,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":1000000000001922,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":14.152,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":1000000000001922,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":15.574,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":15.574,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":15.574,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":15.945,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":16.068,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":16.068,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-04-13T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":16.068,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-04-12T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":16.068,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-04-11T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":16.068,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-04-10T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":16.068,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-04-05T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":16.068,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-04-03T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":16.068,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-04-02T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":16.068,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":1000000000001922,"date":"2023-03-30T16:00:00.000Z","pcf_ttm":16.068,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-03-29T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":16.006,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":1000000000001922,"date":"2023-03-28T16:00:00.000Z","pcf_ttm":16.006,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":1000000000001922,"date":"2023-03-27T16:00:00.000Z","pcf_ttm":11.915,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-03-26T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":12.485,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":1000000000001922,"date":"2023-03-23T16:00:00.000Z","pcf_ttm":12.485,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":1000000000001922,"date":"2023-03-22T16:00:00.000Z","pcf_ttm":12.485,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-03-21T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":12.105,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-03-20T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":12.105,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":1000000000001922,"date":"2023-03-19T16:00:00.000Z","pcf_ttm":12.105,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-03-16T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":11.868,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-03-15T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":11.868,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-03-14T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":11.868,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":1000000000001922,"date":"2023-03-13T16:00:00.000Z","pcf_ttm":11.868,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-03-12T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":11.868,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":1000000000001922,"date":"2023-03-09T16:00:00.000Z","pcf_ttm":11.868,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-03-08T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":12.39,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2023-03-07T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":12.39,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"stockId":1000000000001922,"date":"2023-03-06T16:00:00.000Z","pcf_ttm":12.39,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"stockId":1000000000001922,"date":"2023-03-05T16:00:00.000Z","pcf_ttm":13.719,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2023-03-02T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":14.004,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":1000000000001922,"date":"2023-03-01T16:00:00.000Z","pcf_ttm":14.004,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-02-28T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":14.004,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":1000000000001922,"date":"2023-02-27T16:00:00.000Z","pcf_ttm":13.719,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"stockId":1000000000001922,"date":"2023-02-26T16:00:00.000Z","pcf_ttm":13.719,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"stockId":1000000000001922,"date":"2023-02-23T16:00:00.000Z","pcf_ttm":13.719,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"stockId":1000000000001922,"date":"2023-02-22T16:00:00.000Z","pcf_ttm":13.529,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"stockId":1000000000001922,"date":"2023-02-21T16:00:00.000Z","pcf_ttm":13.767,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000001922,"date":"2023-02-20T16:00:00.000Z","pcf_ttm":13.719,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"stockId":1000000000001922,"date":"2023-02-19T16:00:00.000Z","pcf_ttm":13.767,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000001922,"date":"2023-02-16T16:00:00.000Z","pcf_ttm":13.767,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000001922,"date":"2023-02-15T16:00:00.000Z","pcf_ttm":13.719,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"stockId":1000000000001922,"date":"2023-02-14T16:00:00.000Z","pcf_ttm":13.862,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-02-13T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":13.767,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-02-12T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":13.767,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000001922,"date":"2023-02-09T16:00:00.000Z","pcf_ttm":13.767,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-02-08T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":13.767,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000001922,"date":"2023-02-07T16:00:00.000Z","pcf_ttm":13.767,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-02-06T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":14.194,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2023-02-05T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":14.194,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":1000000000001922,"date":"2023-02-02T16:00:00.000Z","pcf_ttm":14.242,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2023-02-01T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":13.672,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-01-31T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":13.529,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"stockId":1000000000001922,"date":"2023-01-30T16:00:00.000Z","pcf_ttm":13.529,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-01-29T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":13.387,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":1000000000001922,"date":"2023-01-26T16:00:00.000Z","pcf_ttm":13.292,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-01-25T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":13.34,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2023-01-19T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":13.34,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"stockId":1000000000001922,"date":"2023-01-18T16:00:00.000Z","pcf_ttm":13.34,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2023-01-17T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":13.767,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-01-16T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":13.767,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000001922,"date":"2023-01-15T16:00:00.000Z","pcf_ttm":13.767,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000001922,"date":"2023-01-12T16:00:00.000Z","pcf_ttm":13.767,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000001922,"date":"2023-01-11T16:00:00.000Z","pcf_ttm":13.767,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000001922,"date":"2023-01-10T16:00:00.000Z","pcf_ttm":13.767,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000001922,"date":"2023-01-09T16:00:00.000Z","pcf_ttm":13.529,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"stockId":1000000000001922,"date":"2023-01-08T16:00:00.000Z","pcf_ttm":13.529,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-01-05T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":13.529,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-01-04T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":13.529,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-01-03T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":13.529,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":13.529,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"stockId":1000000000001922,"date":"2022-12-29T16:00:00.000Z","pcf_ttm":13.529,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"stockId":1000000000001922,"date":"2022-12-28T16:00:00.000Z","pcf_ttm":13.529,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"stockId":1000000000001922,"date":"2022-12-27T16:00:00.000Z","pcf_ttm":13.15,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":1000000000001922,"date":"2022-12-22T16:00:00.000Z","pcf_ttm":12.912,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"stockId":1000000000001922,"date":"2022-12-21T16:00:00.000Z","pcf_ttm":13.529,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":13.767,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000001922,"date":"2022-12-19T16:00:00.000Z","pcf_ttm":13.767,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000001922,"date":"2022-12-18T16:00:00.000Z","pcf_ttm":13.957,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":14.431,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"stockId":1000000000001922,"date":"2022-12-14T16:00:00.000Z","pcf_ttm":14.431,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"stockId":1000000000001922,"date":"2022-12-13T16:00:00.000Z","pcf_ttm":14.479,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":1000000000001922,"date":"2022-12-12T16:00:00.000Z","pcf_ttm":13.909,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"stockId":1000000000001922,"date":"2022-12-11T16:00:00.000Z","pcf_ttm":14.621,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":1000000000001922,"date":"2022-12-08T16:00:00.000Z","pcf_ttm":14.906,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"stockId":1000000000001922,"date":"2022-12-07T16:00:00.000Z","pcf_ttm":14.716,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":15.666,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000001922,"date":"2022-12-05T16:00:00.000Z","pcf_ttm":15.666,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000001922,"date":"2022-12-04T16:00:00.000Z","pcf_ttm":14.954,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"stockId":1000000000001922,"date":"2022-12-01T16:00:00.000Z","pcf_ttm":15.001,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":15.191,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":15.191,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":15.191,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"stockId":1000000000001922,"date":"2022-11-27T16:00:00.000Z","pcf_ttm":15.191,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":15.191,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":15.191,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":15.191,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"stockId":1000000000001922,"date":"2022-11-21T16:00:00.000Z","pcf_ttm":15.191,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"stockId":1000000000001922,"date":"2022-11-20T16:00:00.000Z","pcf_ttm":15.191,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"stockId":1000000000001922,"date":"2022-11-17T16:00:00.000Z","pcf_ttm":15.666,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000001922,"date":"2022-11-16T16:00:00.000Z","pcf_ttm":15.191,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"stockId":1000000000001922,"date":"2022-11-15T16:00:00.000Z","pcf_ttm":15.191,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"stockId":1000000000001922,"date":"2022-11-14T16:00:00.000Z","pcf_ttm":15.191,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"stockId":1000000000001922,"date":"2022-11-13T16:00:00.000Z","pcf_ttm":15.191,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"stockId":1000000000001922,"date":"2022-11-10T16:00:00.000Z","pcf_ttm":15.096,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-11-09T16:00:00.000Z","pcf_ttm":15.144,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"stockId":1000000000001922,"date":"2022-11-08T16:00:00.000Z","pcf_ttm":15.191,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"stockId":1000000000001922,"date":"2022-11-07T16:00:00.000Z","pcf_ttm":15.428,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"stockId":1000000000001922,"date":"2022-11-06T16:00:00.000Z","pcf_ttm":15.428,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"stockId":1000000000001922,"date":"2022-11-03T16:00:00.000Z","pcf_ttm":15.191,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":15.571,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":15.571,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":15.571,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":15.618,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000001922,"date":"2022-10-27T16:00:00.000Z","pcf_ttm":15.618,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000001922,"date":"2022-10-26T16:00:00.000Z","pcf_ttm":15.666,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000001922,"date":"2022-10-25T16:00:00.000Z","pcf_ttm":15.666,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000001922,"date":"2022-10-24T16:00:00.000Z","pcf_ttm":15.618,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000001922,"date":"2022-10-23T16:00:00.000Z","pcf_ttm":15.428,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"stockId":1000000000001922,"date":"2022-10-20T16:00:00.000Z","pcf_ttm":16.14,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-10-19T16:00:00.000Z","pcf_ttm":15.428,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"stockId":1000000000001922,"date":"2022-10-18T16:00:00.000Z","pcf_ttm":16.14,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-10-17T16:00:00.000Z","pcf_ttm":16.14,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-10-16T16:00:00.000Z","pcf_ttm":16.046,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"stockId":1000000000001922,"date":"2022-10-13T16:00:00.000Z","pcf_ttm":16.235,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"stockId":1000000000001922,"date":"2022-10-12T16:00:00.000Z","pcf_ttm":16.14,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-10-11T16:00:00.000Z","pcf_ttm":16.14,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-10-10T16:00:00.000Z","pcf_ttm":16.615,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-10-09T16:00:00.000Z","pcf_ttm":16.615,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-10-06T16:00:00.000Z","pcf_ttm":16.615,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-10-05T16:00:00.000Z","pcf_ttm":16.568,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"stockId":1000000000001922,"date":"2022-10-04T16:00:00.000Z","pcf_ttm":16.615,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":16.615,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-09-29T16:00:00.000Z","pcf_ttm":16.615,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-09-28T16:00:00.000Z","pcf_ttm":16.615,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-09-27T16:00:00.000Z","pcf_ttm":16.615,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-09-26T16:00:00.000Z","pcf_ttm":16.615,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-09-25T16:00:00.000Z","pcf_ttm":16.615,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-09-22T16:00:00.000Z","pcf_ttm":16.615,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-09-21T16:00:00.000Z","pcf_ttm":16.615,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-09-20T16:00:00.000Z","pcf_ttm":16.615,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-09-19T16:00:00.000Z","pcf_ttm":16.615,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-09-18T16:00:00.000Z","pcf_ttm":16.615,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-09-15T16:00:00.000Z","pcf_ttm":16.615,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-09-14T16:00:00.000Z","pcf_ttm":16.615,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-09-13T16:00:00.000Z","pcf_ttm":16.615,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-09-12T16:00:00.000Z","pcf_ttm":16.615,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-09-08T16:00:00.000Z","pcf_ttm":16.615,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-09-07T16:00:00.000Z","pcf_ttm":16.14,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-09-06T16:00:00.000Z","pcf_ttm":16.615,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-09-05T16:00:00.000Z","pcf_ttm":16.615,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-09-04T16:00:00.000Z","pcf_ttm":16.615,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-09-01T16:00:00.000Z","pcf_ttm":16.14,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":16.14,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":16.14,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-08-29T16:00:00.000Z","pcf_ttm":16.14,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":16.14,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-08-25T16:00:00.000Z","pcf_ttm":6.172,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-08-24T16:00:00.000Z","pcf_ttm":6.262,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"stockId":1000000000001922,"date":"2022-08-23T16:00:00.000Z","pcf_ttm":6.172,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":6.172,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-08-21T16:00:00.000Z","pcf_ttm":6.172,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":6.172,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":6.172,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-08-16T16:00:00.000Z","pcf_ttm":6.172,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-08-15T16:00:00.000Z","pcf_ttm":6.172,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-08-14T16:00:00.000Z","pcf_ttm":5.99,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":5.99,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":5.99,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":5.99,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":5.99,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":5.99,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000001922,"date":"2022-08-04T16:00:00.000Z","pcf_ttm":5.99,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000001922,"date":"2022-08-03T16:00:00.000Z","pcf_ttm":5.99,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000001922,"date":"2022-08-02T16:00:00.000Z","pcf_ttm":5.99,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000001922,"date":"2022-08-01T16:00:00.000Z","pcf_ttm":5.99,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":6.172,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":6.208,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"stockId":1000000000001922,"date":"2022-07-27T16:00:00.000Z","pcf_ttm":6.208,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"stockId":1000000000001922,"date":"2022-07-26T16:00:00.000Z","pcf_ttm":6.172,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":6.172,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":6.172,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-07-21T16:00:00.000Z","pcf_ttm":6.172,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-07-20T16:00:00.000Z","pcf_ttm":6.172,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-07-19T16:00:00.000Z","pcf_ttm":6.172,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-07-18T16:00:00.000Z","pcf_ttm":6.135,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"stockId":1000000000001922,"date":"2022-07-17T16:00:00.000Z","pcf_ttm":5.99,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000001922,"date":"2022-07-14T16:00:00.000Z","pcf_ttm":6.135,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"stockId":1000000000001922,"date":"2022-07-13T16:00:00.000Z","pcf_ttm":5.99,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":1000000000001922,"date":"2022-07-12T16:00:00.000Z","pcf_ttm":5.99,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":1000000000001922,"date":"2022-07-11T16:00:00.000Z","pcf_ttm":6.172,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-07-10T16:00:00.000Z","pcf_ttm":6.135,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"stockId":1000000000001922,"date":"2022-07-07T16:00:00.000Z","pcf_ttm":5.99,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":1000000000001922,"date":"2022-07-06T16:00:00.000Z","pcf_ttm":6.172,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-07-05T16:00:00.000Z","pcf_ttm":5.99,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":1000000000001922,"date":"2022-07-04T16:00:00.000Z","pcf_ttm":5.99,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":1000000000001922,"date":"2022-07-03T16:00:00.000Z","pcf_ttm":6.172,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-06-29T16:00:00.000Z","pcf_ttm":6.172,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":5.99,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":5.99,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":1000000000001922,"date":"2022-06-26T16:00:00.000Z","pcf_ttm":5.99,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":1000000000001922,"date":"2022-06-23T16:00:00.000Z","pcf_ttm":5.863,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"stockId":1000000000001922,"date":"2022-06-22T16:00:00.000Z","pcf_ttm":5.899,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":6.081,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":6.117,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":6.154,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":6.154,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":6.172,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":6.172,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":6.172,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-06-12T16:00:00.000Z","pcf_ttm":6.172,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":6.172,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":5.99,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-06-07T16:00:00.000Z","pcf_ttm":5.99,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":5.99,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":5.99,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-06-01T16:00:00.000Z","pcf_ttm":5.99,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-05-31T16:00:00.000Z","pcf_ttm":6.008,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"stockId":1000000000001922,"date":"2022-05-30T16:00:00.000Z","pcf_ttm":6.117,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"stockId":1000000000001922,"date":"2022-05-29T16:00:00.000Z","pcf_ttm":6.135,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":1000000000001922,"date":"2022-05-26T16:00:00.000Z","pcf_ttm":6.135,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":1000000000001922,"date":"2022-05-25T16:00:00.000Z","pcf_ttm":5.99,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-05-24T16:00:00.000Z","pcf_ttm":6.008,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":6.716,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":6.716,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"stockId":1000000000001922,"date":"2022-05-19T16:00:00.000Z","pcf_ttm":6.716,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":6.099,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":6.172,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000001922,"date":"2022-05-16T16:00:00.000Z","pcf_ttm":6.262,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":6.045,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":6.045,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":6.045,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":6.045,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"stockId":1000000000001922,"date":"2022-05-09T16:00:00.000Z","pcf_ttm":6.045,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":6.299,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":6.299,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":6.299,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":6.299,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"stockId":1000000000001922,"date":"2022-04-28T16:00:00.000Z","pcf_ttm":6.299,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"stockId":1000000000001922,"date":"2022-04-27T16:00:00.000Z","pcf_ttm":5.99,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-04-26T16:00:00.000Z","pcf_ttm":5.99,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":5.99,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-04-24T16:00:00.000Z","pcf_ttm":5.99,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-04-21T16:00:00.000Z","pcf_ttm":5.99,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":5.99,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-04-19T16:00:00.000Z","pcf_ttm":5.99,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-04-18T16:00:00.000Z","pcf_ttm":5.99,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-04-13T16:00:00.000Z","pcf_ttm":5.99,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":5.99,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-04-11T16:00:00.000Z","pcf_ttm":5.99,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-04-10T16:00:00.000Z","pcf_ttm":5.827,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"stockId":1000000000001922,"date":"2022-04-07T16:00:00.000Z","pcf_ttm":6.172,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":6.244,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"stockId":1000000000001922,"date":"2022-04-05T16:00:00.000Z","pcf_ttm":6.244,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"stockId":1000000000001922,"date":"2022-04-03T16:00:00.000Z","pcf_ttm":5.827,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"stockId":1000000000001922,"date":"2022-03-31T16:00:00.000Z","pcf_ttm":5.809,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":1000000000001922,"date":"2022-03-30T16:00:00.000Z","pcf_ttm":6.517,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":16.403,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":16.403,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"stockId":1000000000001922,"date":"2022-03-27T16:00:00.000Z","pcf_ttm":16.403,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"stockId":1000000000001922,"date":"2022-03-24T16:00:00.000Z","pcf_ttm":16.55,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"stockId":1000000000001922,"date":"2022-03-23T16:00:00.000Z","pcf_ttm":16.994,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":1000000000001922,"date":"2022-03-22T16:00:00.000Z","pcf_ttm":16.255,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":16.255,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-03-20T16:00:00.000Z","pcf_ttm":16.255,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-03-17T16:00:00.000Z","pcf_ttm":15.762,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":1000000000001922,"date":"2022-03-16T16:00:00.000Z","pcf_ttm":15.762,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":1000000000001922,"date":"2022-03-15T16:00:00.000Z","pcf_ttm":15.812,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"stockId":1000000000001922,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":12.856,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":16.156,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"stockId":1000000000001922,"date":"2022-03-10T16:00:00.000Z","pcf_ttm":16.255,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-03-09T16:00:00.000Z","pcf_ttm":16.255,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-03-08T16:00:00.000Z","pcf_ttm":16.255,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-03-07T16:00:00.000Z","pcf_ttm":16.255,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":17.831,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"stockId":1000000000001922,"date":"2022-03-03T16:00:00.000Z","pcf_ttm":17.93,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"stockId":1000000000001922,"date":"2022-03-02T16:00:00.000Z","pcf_ttm":16.255,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2022-03-01T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":18.373,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2022-02-28T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":18.373,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"stockId":1000000000001922,"date":"2022-02-27T16:00:00.000Z","pcf_ttm":18.521,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"stockId":1000000000001922,"date":"2022-02-24T16:00:00.000Z","pcf_ttm":18.028,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"stockId":1000000000001922,"date":"2022-02-23T16:00:00.000Z","pcf_ttm":18.077,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"stockId":1000000000001922,"date":"2022-02-22T16:00:00.000Z","pcf_ttm":18.718,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"stockId":1000000000001922,"date":"2022-02-21T16:00:00.000Z","pcf_ttm":18.718,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":18.619,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":18.619,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"stockId":1000000000001922,"date":"2022-02-16T16:00:00.000Z","pcf_ttm":18.669,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"stockId":1000000000001922,"date":"2022-02-15T16:00:00.000Z","pcf_ttm":18.669,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"stockId":1000000000001922,"date":"2022-02-14T16:00:00.000Z","pcf_ttm":17.733,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":18.225,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"stockId":1000000000001922,"date":"2022-02-10T16:00:00.000Z","pcf_ttm":18.373,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"stockId":1000000000001922,"date":"2022-02-09T16:00:00.000Z","pcf_ttm":18.471,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"stockId":1000000000001922,"date":"2022-02-08T16:00:00.000Z","pcf_ttm":18.669,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":18.669,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":18.915,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"stockId":1000000000001922,"date":"2022-02-03T16:00:00.000Z","pcf_ttm":18.964,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":19.063,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"stockId":1000000000001922,"date":"2022-01-27T16:00:00.000Z","pcf_ttm":19.112,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"stockId":1000000000001922,"date":"2022-01-26T16:00:00.000Z","pcf_ttm":19.21,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"stockId":1000000000001922,"date":"2022-01-25T16:00:00.000Z","pcf_ttm":19.161,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"stockId":1000000000001922,"date":"2022-01-24T16:00:00.000Z","pcf_ttm":19.21,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"stockId":1000000000001922,"date":"2022-01-23T16:00:00.000Z","pcf_ttm":19.21,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"stockId":1000000000001922,"date":"2022-01-20T16:00:00.000Z","pcf_ttm":18.718,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"stockId":1000000000001922,"date":"2022-01-19T16:00:00.000Z","pcf_ttm":18.767,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"stockId":1000000000001922,"date":"2022-01-18T16:00:00.000Z","pcf_ttm":17.733,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"stockId":1000000000001922,"date":"2022-01-17T16:00:00.000Z","pcf_ttm":16.255,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-01-16T16:00:00.000Z","pcf_ttm":17.24,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"stockId":1000000000001922,"date":"2022-01-13T16:00:00.000Z","pcf_ttm":16.747,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000001922,"date":"2022-01-12T16:00:00.000Z","pcf_ttm":16.255,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-01-11T16:00:00.000Z","pcf_ttm":16.747,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":16.501,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"stockId":1000000000001922,"date":"2022-01-09T16:00:00.000Z","pcf_ttm":16.452,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":1000000000001922,"date":"2022-01-06T16:00:00.000Z","pcf_ttm":16.452,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":1000000000001922,"date":"2022-01-05T16:00:00.000Z","pcf_ttm":17.24,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":18.373,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":18.373,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":18.373,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":18.422,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"stockId":1000000000001922,"date":"2021-12-29T16:00:00.000Z","pcf_ttm":18.422,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"stockId":1000000000001922,"date":"2021-12-28T16:00:00.000Z","pcf_ttm":18.225,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"stockId":1000000000001922,"date":"2021-12-27T16:00:00.000Z","pcf_ttm":16.747,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000001922,"date":"2021-12-23T16:00:00.000Z","pcf_ttm":16.255,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2021-12-22T16:00:00.000Z","pcf_ttm":15.565,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":16.009,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"stockId":1000000000001922,"date":"2021-12-20T16:00:00.000Z","pcf_ttm":16.009,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"stockId":1000000000001922,"date":"2021-12-19T16:00:00.000Z","pcf_ttm":16.009,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"stockId":1000000000001922,"date":"2021-12-16T16:00:00.000Z","pcf_ttm":16.255,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2021-12-15T16:00:00.000Z","pcf_ttm":16.255,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":16.255,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2021-12-13T16:00:00.000Z","pcf_ttm":16.255,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2021-12-12T16:00:00.000Z","pcf_ttm":16.255,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":16.255,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2021-12-08T16:00:00.000Z","pcf_ttm":16.255,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2021-12-07T16:00:00.000Z","pcf_ttm":16.255,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2021-12-06T16:00:00.000Z","pcf_ttm":16.255,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2021-12-05T16:00:00.000Z","pcf_ttm":16.255,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2021-12-02T16:00:00.000Z","pcf_ttm":16.255,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2021-12-01T16:00:00.000Z","pcf_ttm":16.255,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2021-11-30T16:00:00.000Z","pcf_ttm":16.255,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2021-11-29T16:00:00.000Z","pcf_ttm":16.156,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"stockId":1000000000001922,"date":"2021-11-28T16:00:00.000Z","pcf_ttm":16.206,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2021-11-25T16:00:00.000Z","pcf_ttm":16.107,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"stockId":1000000000001922,"date":"2021-11-24T16:00:00.000Z","pcf_ttm":16.304,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"stockId":1000000000001922,"date":"2021-11-23T16:00:00.000Z","pcf_ttm":16.747,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000001922,"date":"2021-11-22T16:00:00.000Z","pcf_ttm":16.058,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"stockId":1000000000001922,"date":"2021-11-21T16:00:00.000Z","pcf_ttm":15.762,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":1000000000001922,"date":"2021-11-18T16:00:00.000Z","pcf_ttm":16.747,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000001922,"date":"2021-11-17T16:00:00.000Z","pcf_ttm":16.747,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000001922,"date":"2021-11-16T16:00:00.000Z","pcf_ttm":16.747,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2021-11-15T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":16.255,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2021-11-14T16:00:00.000Z","pcf_ttm":16.255,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":16.255,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2021-11-10T16:00:00.000Z","pcf_ttm":16.55,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"stockId":1000000000001922,"date":"2021-11-09T16:00:00.000Z","pcf_ttm":16.55,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"stockId":1000000000001922,"date":"2021-11-08T16:00:00.000Z","pcf_ttm":16.747,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000001922,"date":"2021-11-07T16:00:00.000Z","pcf_ttm":17.585,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"stockId":1000000000001922,"date":"2021-11-04T16:00:00.000Z","pcf_ttm":18.669,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2021-11-03T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":18.718,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"stockId":1000000000001922,"date":"2021-11-02T16:00:00.000Z","pcf_ttm":18.718,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":19.26,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":19.26,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"stockId":1000000000001922,"date":"2021-10-28T16:00:00.000Z","pcf_ttm":19.26,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"stockId":1000000000001922,"date":"2021-10-27T16:00:00.000Z","pcf_ttm":19.21,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"stockId":1000000000001922,"date":"2021-10-26T16:00:00.000Z","pcf_ttm":19.21,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"stockId":1000000000001922,"date":"2021-10-25T16:00:00.000Z","pcf_ttm":18.127,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":18.767,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"stockId":1000000000001922,"date":"2021-10-21T16:00:00.000Z","pcf_ttm":18.767,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"stockId":1000000000001922,"date":"2021-10-20T16:00:00.000Z","pcf_ttm":19.457,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":19.506,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"stockId":1000000000001922,"date":"2021-10-18T16:00:00.000Z","pcf_ttm":19.506,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"stockId":1000000000001922,"date":"2021-10-17T16:00:00.000Z","pcf_ttm":19.506,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"stockId":1000000000001922,"date":"2021-10-14T16:00:00.000Z","pcf_ttm":19.506,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"stockId":1000000000001922,"date":"2021-10-11T16:00:00.000Z","pcf_ttm":19.506,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"stockId":1000000000001922,"date":"2021-10-10T16:00:00.000Z","pcf_ttm":19.457,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"stockId":1000000000001922,"date":"2021-10-07T16:00:00.000Z","pcf_ttm":19.407,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"stockId":1000000000001922,"date":"2021-10-06T16:00:00.000Z","pcf_ttm":19.407,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"stockId":1000000000001922,"date":"2021-10-05T16:00:00.000Z","pcf_ttm":19.407,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"stockId":1000000000001922,"date":"2021-10-04T16:00:00.000Z","pcf_ttm":19.358,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"stockId":1000000000001922,"date":"2021-10-03T16:00:00.000Z","pcf_ttm":19.309,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"stockId":1000000000001922,"date":"2021-09-29T16:00:00.000Z","pcf_ttm":19.21,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"stockId":1000000000001922,"date":"2021-09-28T16:00:00.000Z","pcf_ttm":19.358,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"stockId":1000000000001922,"date":"2021-09-27T16:00:00.000Z","pcf_ttm":19.407,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"stockId":1000000000001922,"date":"2021-09-26T16:00:00.000Z","pcf_ttm":19.407,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"stockId":1000000000001922,"date":"2021-09-23T16:00:00.000Z","pcf_ttm":19.506,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"stockId":1000000000001922,"date":"2021-09-22T16:00:00.000Z","pcf_ttm":19.506,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"stockId":1000000000001922,"date":"2021-09-20T16:00:00.000Z","pcf_ttm":19.407,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"stockId":1000000000001922,"date":"2021-09-19T16:00:00.000Z","pcf_ttm":19.457,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"stockId":1000000000001922,"date":"2021-09-16T16:00:00.000Z","pcf_ttm":19.703,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"stockId":1000000000001922,"date":"2021-09-15T16:00:00.000Z","pcf_ttm":19.407,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"stockId":1000000000001922,"date":"2021-09-14T16:00:00.000Z","pcf_ttm":19.604,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"stockId":1000000000001922,"date":"2021-09-13T16:00:00.000Z","pcf_ttm":19.555,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"stockId":1000000000001922,"date":"2021-09-12T16:00:00.000Z","pcf_ttm":19.703,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":19.654,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"stockId":1000000000001922,"date":"2021-09-08T16:00:00.000Z","pcf_ttm":19.654,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"stockId":1000000000001922,"date":"2021-09-07T16:00:00.000Z","pcf_ttm":19.604,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"stockId":1000000000001922,"date":"2021-09-06T16:00:00.000Z","pcf_ttm":19.358,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"stockId":1000000000001922,"date":"2021-09-05T16:00:00.000Z","pcf_ttm":19.703,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"stockId":1000000000001922,"date":"2021-09-02T16:00:00.000Z","pcf_ttm":19.703,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"stockId":1000000000001922,"date":"2021-09-01T16:00:00.000Z","pcf_ttm":19.703,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"stockId":1000000000001922,"date":"2021-08-31T16:00:00.000Z","pcf_ttm":19.654,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"stockId":1000000000001922,"date":"2021-08-30T16:00:00.000Z","pcf_ttm":19.604,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000001922,"pcf_ttm":19.457,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55}],"priceMetricsInfluencesList":[{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T22:08:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":199461000,"t_y2y":4.172475494009647}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T22:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001922},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-24T14:34:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-105358000,"t_y2y":0.3374252419613491}}},"exchangeRate":1.0796,"influenceDate":"2023-08-24T14:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001922},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T14:59:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":38562000,"t_y2y":-0.6796058425696672}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T14:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001922},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T12:52:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-159013000,"t_y2y":-1.0068023776770954}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T12:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001922},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T14:51:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":120358000,"t_y2y":0.7699705882352941}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T14:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001922},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-19T14:58:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-79237000,"t_y2y":-0.2604310824783266}}},"exchangeRate":1.2028,"influenceDate":"2021-08-19T14:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001922},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-22T22:06:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":68000000,"t_y2y":-0.3571624393794727}}},"exchangeRate":1.1861,"influenceDate":"2021-03-22T22:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001922},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-08-20T14:59:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-62865000,"t_y2y":0.0028709196459727818}}},"exchangeRate":1.0958,"influenceDate":"2020-08-20T14:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001922},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-31T14:47:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":105781000,"t_y2y":1.961891695133561}}},"exchangeRate":1.1185,"influenceDate":"2020-03-31T14:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001922},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-09-18T08:57:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-63046000}}},"exchangeRate":1.1373,"influenceDate":"2020-09-18T08:57:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001922}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001922,"reportDate":"2024-04-29T10:32:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-28T09:02:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000001922,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-28T08:46:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000001922,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":1.6547444199326486,"maxv":19.702926709382133,"maxpv":19.702926709382133,"minv":1.4844030825866408,"avgv":10.035849408981267}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}