window.pageData = {"stock":{"name":"瑞森生活服务","stockCode":"01922","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001922,"pb":0.745,"sp":1.36,"statistics":{"pb":{"q8v":3.3296,"q5v":2.4224,"q2v":1.2474,"cvpos":0.0521}},"lxr_fc_rights":1.36},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001922,"pb":0.745,"sp":1.36,"statistics":{"pb":{"q8v":3.3296,"q5v":2.4224,"q2v":1.2474,"cvpos":0.0521}},"lxr_fc_rights":1.36},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001922,"pb":0.745,"sp":1.36,"statistics":{"pb":{"q8v":3.3296,"q5v":2.4224,"q2v":1.2474,"cvpos":0.0521}},"lxr_fc_rights":1.36},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001922,"pb":0.74,"sp":1.35,"statistics":{"pb":{"q8v":3.6839,"q5v":2.4224,"q2v":1.2474,"cvpos":0.0479}},"lxr_fc_rights":1.35},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001922,"pb":0.74,"sp":1.35,"statistics":{"pb":{"q8v":3.6839,"q5v":2.4224,"q2v":1.2474,"cvpos":0.0479}},"lxr_fc_rights":1.35},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001922,"pb":0.75,"sp":1.37,"statistics":{"pb":{"q8v":3.6839,"q5v":2.4224,"q2v":1.2474,"cvpos":0.0548}},"lxr_fc_rights":1.37},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001922,"pb":0.783,"sp":1.43,"statistics":{"pb":{"q8v":3.6839,"q5v":2.4224,"q2v":1.2474,"cvpos":0.0576}},"lxr_fc_rights":1.43},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001922,"pb":0.783,"sp":1.43,"statistics":{"pb":{"q8v":3.6839,"q5v":2.4224,"q2v":1.2474,"cvpos":0.0576}},"lxr_fc_rights":1.43},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001922,"pb":0.783,"sp":1.43,"statistics":{"pb":{"q8v":3.7415,"q5v":2.4224,"q2v":1.2478,"cvpos":0.0575}},"lxr_fc_rights":1.43},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001922,"pb":0.789,"sp":1.44,"statistics":{"pb":{"q8v":3.7415,"q5v":2.4224,"q2v":1.2478,"cvpos":0.0575}},"lxr_fc_rights":1.44},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001922,"pb":0.789,"sp":1.44,"statistics":{"pb":{"q8v":3.7415,"q5v":2.4224,"q2v":1.2478,"cvpos":0.0575}},"lxr_fc_rights":1.44},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001922,"pb":0.789,"sp":1.44,"statistics":{"pb":{"q8v":3.7415,"q5v":2.4224,"q2v":1.2478,"cvpos":0.0576}},"lxr_fc_rights":1.44},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001922,"pb":0.756,"sp":1.38,"statistics":{"pb":{"q8v":3.753,"q5v":2.4352,"q2v":1.2478,"cvpos":0.0549}},"lxr_fc_rights":1.38},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001922,"pb":0.723,"sp":1.32,"statistics":{"pb":{"q8v":3.776,"q5v":2.4564,"q2v":1.2478,"cvpos":0.0424}},"lxr_fc_rights":1.32},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001922,"pb":0.723,"sp":1.32,"statistics":{"pb":{"q8v":3.7876,"q5v":2.4564,"q2v":1.2478,"cvpos":0.0424}},"lxr_fc_rights":1.32},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001922,"pb":0.772,"sp":1.41,"statistics":{"pb":{"q8v":3.7876,"q5v":2.4564,"q2v":1.2478,"cvpos":0.0521}},"lxr_fc_rights":1.41},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001922,"pb":0.679,"sp":1.24,"statistics":{"pb":{"q8v":3.7876,"q5v":2.4564,"q2v":1.2478,"cvpos":0.0165}},"lxr_fc_rights":1.24},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001922,"pb":0.696,"sp":1.27,"statistics":{"pb":{"q8v":3.7991,"q5v":2.4564,"q2v":1.2478,"cvpos":0.0247}},"lxr_fc_rights":1.27},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001922,"pb":0.701,"sp":1.28,"statistics":{"pb":{"q8v":3.7991,"q5v":2.4607,"q2v":1.2478,"cvpos":0.0301}},"lxr_fc_rights":1.28},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001922,"pb":0.701,"sp":1.28,"statistics":{"pb":{"q8v":3.7991,"q5v":2.4649,"q2v":1.2478,"cvpos":0.0301}},"lxr_fc_rights":1.28},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001922,"pb":0.701,"sp":1.28,"statistics":{"pb":{"q8v":3.7991,"q5v":2.4649,"q2v":1.2478,"cvpos":0.0301}},"lxr_fc_rights":1.28},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001922,"pb":0.701,"sp":1.28,"statistics":{"pb":{"q8v":3.7991,"q5v":2.4649,"q2v":1.2478,"cvpos":0.0302}},"lxr_fc_rights":1.28},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001922,"pb":0.674,"sp":1.23,"statistics":{"pb":{"q8v":3.7991,"q5v":2.4649,"q2v":1.2478,"cvpos":0.0027}},"lxr_fc_rights":1.23},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001922,"pb":0.668,"sp":1.22,"statistics":{"pb":{"q8v":3.7991,"q5v":2.4649,"q2v":1.2478,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001922,"pb":0.685,"sp":1.25,"statistics":{"pb":{"q8v":3.7991,"q5v":2.4649,"q2v":1.2478,"cvpos":0.0164}},"lxr_fc_rights":1.25},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001922,"pb":0.696,"sp":1.27,"statistics":{"pb":{"q8v":3.7991,"q5v":2.4649,"q2v":1.2478,"cvpos":0.0205}},"lxr_fc_rights":1.27},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001922,"pb":0.696,"sp":1.27,"statistics":{"pb":{"q8v":3.7991,"q5v":2.4649,"q2v":1.2478,"cvpos":0.0206}},"lxr_fc_rights":1.27},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001922,"pb":0.696,"sp":1.27,"statistics":{"pb":{"q8v":3.7991,"q5v":2.4649,"q2v":1.2478,"cvpos":0.0206}},"lxr_fc_rights":1.27},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001922,"pb":0.696,"sp":1.27,"statistics":{"pb":{"q8v":3.7991,"q5v":2.4649,"q2v":1.2478,"cvpos":0.0205}},"lxr_fc_rights":1.27},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001922,"pb":0.679,"sp":1.24,"statistics":{"pb":{"q8v":3.7991,"q5v":2.4649,"q2v":1.2478,"cvpos":0.0137}},"lxr_fc_rights":1.24},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001922,"pb":0.679,"sp":1.24,"statistics":{"pb":{"q8v":3.7991,"q5v":2.4649,"q2v":1.2478,"cvpos":0.0137}},"lxr_fc_rights":1.24},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001922,"pb":0.674,"sp":1.23,"statistics":{"pb":{"q8v":3.7991,"q5v":2.4649,"q2v":1.2478,"cvpos":0.0014}},"lxr_fc_rights":1.23},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001922,"pb":0.674,"sp":1.23,"statistics":{"pb":{"q8v":3.7991,"q5v":2.4649,"q2v":1.2478,"cvpos":0.0014}},"lxr_fc_rights":1.23},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001922,"pb":0.674,"sp":1.23,"statistics":{"pb":{"q8v":3.7991,"q5v":2.4649,"q2v":1.2478,"cvpos":0.0014}},"lxr_fc_rights":1.23},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001922,"pb":0.674,"sp":1.23,"statistics":{"pb":{"q8v":3.7991,"q5v":2.4734,"q2v":1.2478,"cvpos":0.0014}},"lxr_fc_rights":1.23},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001922,"pb":0.674,"sp":1.23,"statistics":{"pb":{"q8v":3.7991,"q5v":2.4819,"q2v":1.2478,"cvpos":0.0014}},"lxr_fc_rights":1.23},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001922,"pb":0.674,"sp":1.23,"statistics":{"pb":{"q8v":3.7991,"q5v":2.4862,"q2v":1.2601,"cvpos":0.0014}},"lxr_fc_rights":1.23},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001922,"pb":0.674,"sp":1.23,"statistics":{"pb":{"q8v":3.7991,"q5v":2.4947,"q2v":1.2665,"cvpos":0.0014}},"lxr_fc_rights":1.23},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001922,"pb":0.674,"sp":1.23,"statistics":{"pb":{"q8v":3.7991,"q5v":2.5074,"q2v":1.2665,"cvpos":0.0014}},"lxr_fc_rights":1.23},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001922,"pb":0.674,"sp":1.23,"statistics":{"pb":{"q8v":3.7991,"q5v":2.5074,"q2v":1.2665,"cvpos":0.0014}},"lxr_fc_rights":1.23},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001922,"pb":0.685,"sp":1.25,"statistics":{"pb":{"q8v":3.7991,"q5v":2.5074,"q2v":1.2665,"cvpos":0.0014}},"lxr_fc_rights":1.25},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001922,"pb":0.685,"sp":1.25,"statistics":{"pb":{"q8v":3.7991,"q5v":2.5244,"q2v":1.2665,"cvpos":0.0014}},"lxr_fc_rights":1.25},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001922,"pb":0.668,"sp":1.22,"statistics":{"pb":{"q8v":3.8106,"q5v":2.5457,"q2v":1.2665,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001922,"pb":0.707,"sp":1.29,"statistics":{"pb":{"q8v":3.8336,"q5v":2.5669,"q2v":1.2665,"cvpos":0.0014}},"lxr_fc_rights":1.29},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001922,"pb":0.707,"sp":1.29,"statistics":{"pb":{"q8v":3.8336,"q5v":2.5839,"q2v":1.2665,"cvpos":0.0014}},"lxr_fc_rights":1.29},{"pb":0.707,"sp":1.29,"stockId":1000000000001922,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":3.8336,"q5v":2.5839,"q2v":1.2665,"cvpos":0.0014}},"lxr_fc_rights":1.29},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001922,"pb":0.723,"sp":1.32,"statistics":{"pb":{"q8v":3.8336,"q5v":2.5882,"q2v":1.2665,"cvpos":0.0014}},"lxr_fc_rights":1.32},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001922,"pb":0.734,"sp":1.34,"statistics":{"pb":{"q8v":3.8451,"q5v":2.6264,"q2v":1.2729,"cvpos":0.0014}},"lxr_fc_rights":1.34},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001922,"pb":0.745,"sp":1.36,"statistics":{"pb":{"q8v":3.8566,"q5v":2.6519,"q2v":1.2729,"cvpos":0.0027}},"lxr_fc_rights":1.36},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001922,"pb":0.745,"sp":1.36,"statistics":{"pb":{"q8v":3.8566,"q5v":2.6689,"q2v":1.2729,"cvpos":0.0027}},"lxr_fc_rights":1.36},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001922,"pb":0.745,"sp":1.36,"statistics":{"pb":{"q8v":3.8566,"q5v":2.6732,"q2v":1.2729,"cvpos":0.0027}},"lxr_fc_rights":1.36},{"pb":0.745,"sp":1.36,"stockId":1000000000001922,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.8681,"q5v":2.6817,"q2v":1.2729,"cvpos":0.0027}},"lxr_fc_rights":1.36},{"pb":0.74,"sp":1.35,"stockId":1000000000001922,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.9142,"q5v":2.7071,"q2v":1.2729,"cvpos":0.0014}},"lxr_fc_rights":1.35},{"pb":0.685,"sp":1.25,"stockId":1000000000001922,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.9142,"q5v":2.7114,"q2v":1.2729,"cvpos":0}},"lxr_fc_rights":1.25},{"pb":0.811,"sp":1.48,"stockId":1000000000001922,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":3.9142,"q5v":2.7156,"q2v":1.2729,"cvpos":0}},"lxr_fc_rights":1.48},{"pb":0.964,"sp":1.76,"stockId":1000000000001922,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":3.9718,"q5v":2.7199,"q2v":1.2729,"cvpos":0.0041}},"lxr_fc_rights":1.76},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001922,"pb":1.019,"sp":1.86,"statistics":{"pb":{"q8v":4.0293,"q5v":2.7199,"q2v":1.2729,"cvpos":0.038}},"lxr_fc_rights":1.85},{"pb":1.019,"sp":1.86,"stockId":1000000000001922,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":4.0293,"q5v":2.7199,"q2v":1.2729,"cvpos":0.038}},"lxr_fc_rights":1.85},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001922,"pb":1.019,"sp":1.86,"statistics":{"pb":{"q8v":4.0293,"q5v":2.7199,"q2v":1.2729,"cvpos":0.0381}},"lxr_fc_rights":1.85},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001922,"pb":1.019,"sp":1.86,"statistics":{"pb":{"q8v":4.0293,"q5v":2.7199,"q2v":1.2729,"cvpos":0.0381}},"lxr_fc_rights":1.85},{"pb":1.019,"sp":1.86,"stockId":1000000000001922,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.1444,"q5v":2.7199,"q2v":1.2729,"cvpos":0.038}},"lxr_fc_rights":1.85},{"pb":1.008,"sp":1.84,"stockId":1000000000001922,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":4.1675,"q5v":2.7199,"q2v":1.2729,"cvpos":0.0312}},"lxr_fc_rights":1.83},{"pb":0.997,"sp":1.82,"stockId":1000000000001922,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":4.1675,"q5v":2.7199,"q2v":1.2729,"cvpos":0.0217}},"lxr_fc_rights":1.81},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001922,"pb":0.964,"sp":1.76,"statistics":{"pb":{"q8v":4.1675,"q5v":2.7199,"q2v":1.2729,"cvpos":0.0041}},"lxr_fc_rights":1.76},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001922,"pb":0.964,"sp":1.76,"statistics":{"pb":{"q8v":4.1905,"q5v":2.7199,"q2v":1.2729,"cvpos":0.0041}},"lxr_fc_rights":1.76},{"pb":0.942,"sp":1.72,"stockId":1000000000001922,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.225,"q5v":2.7199,"q2v":1.2793,"cvpos":0.0027}},"lxr_fc_rights":1.72},{"pb":0.926,"sp":1.69,"stockId":1000000000001922,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":4.2365,"q5v":2.7624,"q2v":1.2793,"cvpos":0.0014}},"lxr_fc_rights":1.69},{"pb":0.909,"sp":1.66,"stockId":1000000000001922,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.2365,"q5v":2.7624,"q2v":1.2793,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001922,"pb":0.986,"sp":1.8,"statistics":{"pb":{"q8v":4.2596,"q5v":2.7624,"q2v":1.2793,"cvpos":0.0014}},"lxr_fc_rights":1.79},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001922,"pb":0.986,"sp":1.8,"statistics":{"pb":{"q8v":4.2941,"q5v":2.7751,"q2v":1.2793,"cvpos":0.0014}},"lxr_fc_rights":1.79},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001922,"pb":0.986,"sp":1.8,"statistics":{"pb":{"q8v":4.2941,"q5v":2.7879,"q2v":1.2793,"cvpos":0.0014}},"lxr_fc_rights":1.79},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001922,"pb":0.986,"sp":1.8,"statistics":{"pb":{"q8v":4.2941,"q5v":2.7879,"q2v":1.2793,"cvpos":0.0014}},"lxr_fc_rights":1.79},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001922,"pb":0.986,"sp":1.8,"statistics":{"pb":{"q8v":4.2941,"q5v":2.7879,"q2v":1.2793,"cvpos":0.0014}},"lxr_fc_rights":1.79},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001922,"pb":0.986,"sp":1.8,"statistics":{"pb":{"q8v":4.2941,"q5v":2.7921,"q2v":1.2793,"cvpos":0.0014}},"lxr_fc_rights":1.79},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001922,"pb":0.986,"sp":1.8,"statistics":{"pb":{"q8v":4.3056,"q5v":2.7964,"q2v":1.2793,"cvpos":0.0014}},"lxr_fc_rights":1.79},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001922,"pb":0.986,"sp":1.8,"statistics":{"pb":{"q8v":4.3056,"q5v":2.8006,"q2v":1.2793,"cvpos":0.0014}},"lxr_fc_rights":1.79},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001922,"pb":0.986,"sp":1.8,"statistics":{"pb":{"q8v":4.3056,"q5v":2.8049,"q2v":1.2793,"cvpos":0.0014}},"lxr_fc_rights":1.79},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001922,"pb":0.986,"sp":1.8,"statistics":{"pb":{"q8v":4.3171,"q5v":2.8049,"q2v":1.2793,"cvpos":0.0014}},"lxr_fc_rights":1.79},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001922,"pb":1.013,"sp":1.85,"statistics":{"pb":{"q8v":4.3517,"q5v":2.8049,"q2v":1.2793,"cvpos":0.0122}},"lxr_fc_rights":1.84},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001922,"pb":0.997,"sp":1.82,"statistics":{"pb":{"q8v":4.3517,"q5v":2.8049,"q2v":1.2793,"cvpos":0.0014}},"lxr_fc_rights":1.81},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001922,"pb":0.981,"sp":1.79,"statistics":{"pb":{"q8v":4.3632,"q5v":2.8389,"q2v":1.2793,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001922,"pb":1.013,"sp":1.85,"statistics":{"pb":{"q8v":4.3632,"q5v":2.8729,"q2v":1.2793,"cvpos":0.0095}},"lxr_fc_rights":1.84},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001922,"pb":1.03,"sp":1.88,"statistics":{"pb":{"q8v":4.3632,"q5v":2.8796,"q2v":1.2793,"cvpos":0.0095}},"lxr_fc_rights":1.87},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001922,"pb":1.008,"sp":1.84,"statistics":{"pb":{"q8v":4.3632,"q5v":2.8886,"q2v":1.2793,"cvpos":0.0068}},"lxr_fc_rights":1.83},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001922,"pb":1.008,"sp":1.84,"statistics":{"pb":{"q8v":4.3632,"q5v":2.8899,"q2v":1.2793,"cvpos":0.0068}},"lxr_fc_rights":1.83},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001922,"pb":1.002,"sp":1.83,"statistics":{"pb":{"q8v":4.3747,"q5v":2.8899,"q2v":1.2793,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001922,"pb":1.002,"sp":1.83,"statistics":{"pb":{"q8v":4.3747,"q5v":2.8899,"q2v":1.2793,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001922,"pb":1.002,"sp":1.83,"statistics":{"pb":{"q8v":4.3747,"q5v":2.8899,"q2v":1.2793,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001922,"pb":1.002,"sp":1.83,"statistics":{"pb":{"q8v":4.3747,"q5v":2.8899,"q2v":1.2793,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001922,"pb":1.002,"sp":1.83,"statistics":{"pb":{"q8v":4.3747,"q5v":2.8899,"q2v":1.2793,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001922,"pb":1.068,"sp":1.95,"statistics":{"pb":{"q8v":4.3862,"q5v":2.8899,"q2v":1.2793,"cvpos":0.0014}},"lxr_fc_rights":1.82},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001922,"pb":1.068,"sp":1.95,"statistics":{"pb":{"q8v":4.3862,"q5v":2.8899,"q2v":1.2793,"cvpos":0.0014}},"lxr_fc_rights":1.82},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001922,"pb":1.079,"sp":1.97,"statistics":{"pb":{"q8v":4.3862,"q5v":2.8899,"q2v":1.2793,"cvpos":0.0041}},"lxr_fc_rights":1.84},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001922,"pb":1.079,"sp":1.97,"statistics":{"pb":{"q8v":4.4207,"q5v":2.8899,"q2v":1.2793,"cvpos":0.0041}},"lxr_fc_rights":1.84},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001922,"pb":1.079,"sp":1.97,"statistics":{"pb":{"q8v":4.4207,"q5v":2.8899,"q2v":1.2793,"cvpos":0.0041}},"lxr_fc_rights":1.84},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001922,"pb":1.068,"sp":1.95,"statistics":{"pb":{"q8v":4.4207,"q5v":2.8899,"q2v":1.2793,"cvpos":0.0014}},"lxr_fc_rights":1.82},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001922,"pb":1.26,"sp":1.97,"statistics":{"pb":{"q8v":4.4668,"q5v":2.9069,"q2v":1.2793,"cvpos":0.1165}},"lxr_fc_rights":1.84},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001922,"pb":1.203,"sp":1.88,"statistics":{"pb":{"q8v":4.4783,"q5v":2.9158,"q2v":1.2793,"cvpos":0.0475}},"lxr_fc_rights":1.75},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001922,"pb":1.203,"sp":1.88,"statistics":{"pb":{"q8v":4.4783,"q5v":2.9246,"q2v":1.2793,"cvpos":0.0476}},"lxr_fc_rights":1.75},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001922,"pb":1.203,"sp":1.88,"statistics":{"pb":{"q8v":4.4898,"q5v":2.9664,"q2v":1.2793,"cvpos":0.0476}},"lxr_fc_rights":1.75},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001922,"pb":1.203,"sp":1.88,"statistics":{"pb":{"q8v":4.4898,"q5v":2.9696,"q2v":1.2793,"cvpos":0.0474}},"lxr_fc_rights":1.75},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001922,"pb":1.203,"sp":1.88,"statistics":{"pb":{"q8v":4.4898,"q5v":2.9696,"q2v":1.2793,"cvpos":0.0474}},"lxr_fc_rights":1.75},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001922,"pb":1.203,"sp":1.88,"statistics":{"pb":{"q8v":4.4898,"q5v":2.9696,"q2v":1.2793,"cvpos":0.0475}},"lxr_fc_rights":1.75},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001922,"pb":1.151,"sp":1.8,"statistics":{"pb":{"q8v":4.4898,"q5v":2.9696,"q2v":1.2793,"cvpos":0.0122}},"lxr_fc_rights":1.68},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001922,"pb":1.151,"sp":1.8,"statistics":{"pb":{"q8v":4.4898,"q5v":2.9696,"q2v":1.2793,"cvpos":0.0122}},"lxr_fc_rights":1.68},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001922,"pb":1.151,"sp":1.8,"statistics":{"pb":{"q8v":4.5013,"q5v":2.9696,"q2v":1.2793,"cvpos":0.0122}},"lxr_fc_rights":1.68},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001922,"pb":1.151,"sp":1.8,"statistics":{"pb":{"q8v":4.5013,"q5v":2.9696,"q2v":1.2793,"cvpos":0.0122}},"lxr_fc_rights":1.68},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001922,"pb":1.151,"sp":1.8,"statistics":{"pb":{"q8v":4.5128,"q5v":2.9696,"q2v":1.2793,"cvpos":0.0122}},"lxr_fc_rights":1.68},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001922,"pb":1.151,"sp":1.8,"statistics":{"pb":{"q8v":4.5128,"q5v":2.9696,"q2v":1.2793,"cvpos":0.0122}},"lxr_fc_rights":1.68},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001922,"pb":1.087,"sp":1.7,"statistics":{"pb":{"q8v":4.5243,"q5v":2.9696,"q2v":1.2793,"cvpos":0.0027}},"lxr_fc_rights":1.58},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001922,"pb":1.087,"sp":1.7,"statistics":{"pb":{"q8v":4.5243,"q5v":2.9696,"q2v":1.2793,"cvpos":0.0027}},"lxr_fc_rights":1.58},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001922,"pb":1.087,"sp":1.7,"statistics":{"pb":{"q8v":4.5359,"q5v":2.9696,"q2v":1.2793,"cvpos":0.0027}},"lxr_fc_rights":1.58},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001922,"pb":1.087,"sp":1.7,"statistics":{"pb":{"q8v":4.5359,"q5v":2.9696,"q2v":1.2793,"cvpos":0.0027}},"lxr_fc_rights":1.58},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001922,"pb":1.087,"sp":1.7,"statistics":{"pb":{"q8v":4.5359,"q5v":2.9696,"q2v":1.2793,"cvpos":0.0027}},"lxr_fc_rights":1.58},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001922,"pb":1.075,"sp":1.68,"statistics":{"pb":{"q8v":4.5359,"q5v":2.9696,"q2v":1.2793,"cvpos":0.0014}},"lxr_fc_rights":1.57},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001922,"pb":1.151,"sp":1.8,"statistics":{"pb":{"q8v":4.5359,"q5v":2.9696,"q2v":1.2793,"cvpos":0.0041}},"lxr_fc_rights":1.68},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001922,"pb":1.145,"sp":1.79,"statistics":{"pb":{"q8v":4.5359,"q5v":2.9696,"q2v":1.2793,"cvpos":0.0027}},"lxr_fc_rights":1.67},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001922,"pb":1.043,"sp":1.63,"statistics":{"pb":{"q8v":4.5359,"q5v":2.9696,"q2v":1.2793,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001922,"pb":1.107,"sp":1.73,"statistics":{"pb":{"q8v":4.5359,"q5v":2.9696,"q2v":1.2793,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001922,"pb":1.158,"sp":1.81,"statistics":{"pb":{"q8v":4.5359,"q5v":2.9696,"q2v":1.2793,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001922,"pb":1.158,"sp":1.81,"statistics":{"pb":{"q8v":4.5474,"q5v":2.9696,"q2v":1.2793,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001922,"pb":1.19,"sp":1.86,"statistics":{"pb":{"q8v":4.5474,"q5v":2.9696,"q2v":1.2793,"cvpos":0.0149}},"lxr_fc_rights":1.73},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001922,"pb":1.19,"sp":1.86,"statistics":{"pb":{"q8v":4.5474,"q5v":2.9696,"q2v":1.2793,"cvpos":0.0149}},"lxr_fc_rights":1.73},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001922,"pb":1.19,"sp":1.86,"statistics":{"pb":{"q8v":4.5474,"q5v":2.9696,"q2v":1.2793,"cvpos":0.0149}},"lxr_fc_rights":1.73},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001922,"pb":1.19,"sp":1.86,"statistics":{"pb":{"q8v":4.5474,"q5v":2.9696,"q2v":1.2793,"cvpos":0.015}},"lxr_fc_rights":1.73},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001922,"pb":1.171,"sp":1.83,"statistics":{"pb":{"q8v":4.5589,"q5v":2.9696,"q2v":1.2793,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001922,"pb":1.171,"sp":1.83,"statistics":{"pb":{"q8v":4.5589,"q5v":2.9696,"q2v":1.2793,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001922,"pb":1.171,"sp":1.83,"statistics":{"pb":{"q8v":4.5589,"q5v":2.9696,"q2v":1.2793,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001922,"pb":1.171,"sp":1.83,"statistics":{"pb":{"q8v":4.5589,"q5v":2.9696,"q2v":1.2793,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001922,"pb":1.171,"sp":1.83,"statistics":{"pb":{"q8v":4.5589,"q5v":2.9696,"q2v":1.2793,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001922,"pb":1.171,"sp":1.83,"statistics":{"pb":{"q8v":4.5589,"q5v":2.9696,"q2v":1.2845,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001922,"pb":1.171,"sp":1.83,"statistics":{"pb":{"q8v":4.5589,"q5v":2.9696,"q2v":1.2845,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001922,"pb":1.235,"sp":1.93,"statistics":{"pb":{"q8v":4.5589,"q5v":2.9696,"q2v":1.2845,"cvpos":0.0095}},"lxr_fc_rights":1.8},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001922,"pb":1.241,"sp":1.94,"statistics":{"pb":{"q8v":4.5819,"q5v":2.9696,"q2v":1.2845,"cvpos":0.0109}},"lxr_fc_rights":1.81},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001922,"pb":1.241,"sp":1.94,"statistics":{"pb":{"q8v":4.5819,"q5v":2.9696,"q2v":1.2845,"cvpos":0.0109}},"lxr_fc_rights":1.81},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001922,"pb":1.247,"sp":1.95,"statistics":{"pb":{"q8v":4.5934,"q5v":2.9723,"q2v":1.2845,"cvpos":0.0109}},"lxr_fc_rights":1.82},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001922,"pb":1.247,"sp":1.95,"statistics":{"pb":{"q8v":4.5934,"q5v":2.9749,"q2v":1.2845,"cvpos":0.0109}},"lxr_fc_rights":1.82},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001922,"pb":1.247,"sp":1.95,"statistics":{"pb":{"q8v":4.5934,"q5v":2.9749,"q2v":1.2845,"cvpos":0.0109}},"lxr_fc_rights":1.82},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001922,"pb":1.247,"sp":1.95,"statistics":{"pb":{"q8v":4.6049,"q5v":2.9749,"q2v":1.2845,"cvpos":0.0109}},"lxr_fc_rights":1.82},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001922,"pb":1.247,"sp":1.95,"statistics":{"pb":{"q8v":4.6049,"q5v":2.9749,"q2v":1.2845,"cvpos":0.0109}},"lxr_fc_rights":1.82},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001922,"pb":1.247,"sp":1.95,"statistics":{"pb":{"q8v":4.6049,"q5v":2.9749,"q2v":1.2845,"cvpos":0.0109}},"lxr_fc_rights":1.82},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001922,"pb":1.247,"sp":1.95,"statistics":{"pb":{"q8v":4.6049,"q5v":2.9749,"q2v":1.2845,"cvpos":0.0109}},"lxr_fc_rights":1.82},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001922,"pb":1.247,"sp":1.95,"statistics":{"pb":{"q8v":4.6049,"q5v":2.9749,"q2v":1.2845,"cvpos":0.0109}},"lxr_fc_rights":1.82},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001922,"pb":1.247,"sp":1.95,"statistics":{"pb":{"q8v":4.6049,"q5v":2.9749,"q2v":1.3113,"cvpos":0.0109}},"lxr_fc_rights":1.82},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001922,"pb":1.247,"sp":1.95,"statistics":{"pb":{"q8v":4.6049,"q5v":2.9749,"q2v":1.3212,"cvpos":0.0109}},"lxr_fc_rights":1.82},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001922,"pb":1.247,"sp":1.95,"statistics":{"pb":{"q8v":4.6164,"q5v":2.9749,"q2v":1.3212,"cvpos":0.0109}},"lxr_fc_rights":1.82},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001922,"pb":1.267,"sp":1.98,"statistics":{"pb":{"q8v":4.6164,"q5v":2.9749,"q2v":1.3212,"cvpos":0.0503}},"lxr_fc_rights":1.84},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001922,"pb":1.267,"sp":1.98,"statistics":{"pb":{"q8v":4.6164,"q5v":2.9749,"q2v":1.3579,"cvpos":0.0503}},"lxr_fc_rights":1.84},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001922,"pb":1.267,"sp":1.98,"statistics":{"pb":{"q8v":5.143,"q5v":2.9749,"q2v":1.3946,"cvpos":0.0502}},"lxr_fc_rights":1.84},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001922,"pb":1.267,"sp":1.98,"statistics":{"pb":{"q8v":5.143,"q5v":2.9749,"q2v":1.3946,"cvpos":0.0502}},"lxr_fc_rights":1.84},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001922,"pb":1.267,"sp":1.98,"statistics":{"pb":{"q8v":5.182,"q5v":2.9749,"q2v":1.4019,"cvpos":0.0502}},"lxr_fc_rights":1.84},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001922,"pb":1.267,"sp":1.98,"statistics":{"pb":{"q8v":5.182,"q5v":2.9749,"q2v":1.4093,"cvpos":0.0503}},"lxr_fc_rights":1.84},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001922,"pb":1.267,"sp":1.98,"statistics":{"pb":{"q8v":5.182,"q5v":2.9749,"q2v":1.4093,"cvpos":0.0503}},"lxr_fc_rights":1.84},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001922,"pb":1.267,"sp":1.98,"statistics":{"pb":{"q8v":5.2339,"q5v":2.9749,"q2v":1.4093,"cvpos":0.0502}},"lxr_fc_rights":1.84},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001922,"pb":1.267,"sp":1.98,"statistics":{"pb":{"q8v":5.2339,"q5v":2.9749,"q2v":1.4093,"cvpos":0.0502}},"lxr_fc_rights":1.84},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001922,"pb":1.267,"sp":1.98,"statistics":{"pb":{"q8v":5.2469,"q5v":2.9749,"q2v":1.4093,"cvpos":0.0502}},"lxr_fc_rights":1.84},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001922,"pb":1.273,"sp":1.99,"statistics":{"pb":{"q8v":5.2469,"q5v":2.9749,"q2v":1.4093,"cvpos":0.0503}},"lxr_fc_rights":1.85},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001922,"pb":1.273,"sp":1.99,"statistics":{"pb":{"q8v":5.2599,"q5v":2.9749,"q2v":1.4093,"cvpos":0.0502}},"lxr_fc_rights":1.85},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001922,"pb":1.273,"sp":1.99,"statistics":{"pb":{"q8v":5.2988,"q5v":2.9768,"q2v":1.4093,"cvpos":0.0502}},"lxr_fc_rights":1.85},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":5.2988,"q5v":2.9786,"q2v":1.4093,"cvpos":0.0719}},"lxr_fc_rights":1.86},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":5.3118,"q5v":2.9966,"q2v":1.4239,"cvpos":0.0718}},"lxr_fc_rights":1.86},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":5.3118,"q5v":2.9966,"q2v":1.4606,"cvpos":0.0718}},"lxr_fc_rights":1.86},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":5.3897,"q5v":2.9966,"q2v":1.468,"cvpos":0.0718}},"lxr_fc_rights":1.86},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":5.4157,"q5v":2.9966,"q2v":1.468,"cvpos":0.0719}},"lxr_fc_rights":1.86},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":5.4157,"q5v":2.9966,"q2v":1.468,"cvpos":0.072}},"lxr_fc_rights":1.86},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":5.5066,"q5v":3.0047,"q2v":1.468,"cvpos":0.0718}},"lxr_fc_rights":1.86},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":5.6235,"q5v":3.0146,"q2v":1.468,"cvpos":0.0718}},"lxr_fc_rights":1.86},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":5.6755,"q5v":3.0236,"q2v":1.468,"cvpos":0.0718}},"lxr_fc_rights":1.86},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":5.7794,"q5v":3.0281,"q2v":1.468,"cvpos":0.0719}},"lxr_fc_rights":1.86},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":5.7794,"q5v":3.0326,"q2v":1.468,"cvpos":0.072}},"lxr_fc_rights":1.86},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":5.8963,"q5v":3.0416,"q2v":1.468,"cvpos":0.0718}},"lxr_fc_rights":1.86},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":5.8963,"q5v":3.0416,"q2v":1.468,"cvpos":0.0718}},"lxr_fc_rights":1.86},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001922,"pb":1.273,"sp":1.99,"statistics":{"pb":{"q8v":5.9092,"q5v":3.0416,"q2v":1.468,"cvpos":0.0501}},"lxr_fc_rights":1.85},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001922,"pb":1.273,"sp":1.99,"statistics":{"pb":{"q8v":5.9872,"q5v":3.0416,"q2v":1.468,"cvpos":0.0502}},"lxr_fc_rights":1.85},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001922,"pb":1.273,"sp":1.99,"statistics":{"pb":{"q8v":5.9872,"q5v":3.0416,"q2v":1.468,"cvpos":0.0503}},"lxr_fc_rights":1.85},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001922,"pb":1.273,"sp":1.99,"statistics":{"pb":{"q8v":5.9872,"q5v":3.0506,"q2v":1.6515,"cvpos":0.0501}},"lxr_fc_rights":1.85},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001922,"pb":1.273,"sp":1.99,"statistics":{"pb":{"q8v":6.0651,"q5v":3.0506,"q2v":1.6661,"cvpos":0.0501}},"lxr_fc_rights":1.85},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001922,"pb":1.273,"sp":1.99,"statistics":{"pb":{"q8v":6.0651,"q5v":3.0596,"q2v":1.6808,"cvpos":0.0501}},"lxr_fc_rights":1.85},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001922,"pb":1.273,"sp":1.99,"statistics":{"pb":{"q8v":6.0781,"q5v":3.0596,"q2v":1.6808,"cvpos":0.0502}},"lxr_fc_rights":1.85},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001922,"pb":1.273,"sp":1.99,"statistics":{"pb":{"q8v":6.0781,"q5v":3.0596,"q2v":1.8496,"cvpos":0.0503}},"lxr_fc_rights":1.85},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001922,"pb":1.273,"sp":1.99,"statistics":{"pb":{"q8v":6.0911,"q5v":3.0596,"q2v":1.8496,"cvpos":0.0501}},"lxr_fc_rights":1.85},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001922,"pb":1.273,"sp":1.99,"statistics":{"pb":{"q8v":6.1041,"q5v":3.0596,"q2v":1.8937,"cvpos":0.0501}},"lxr_fc_rights":1.85},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001922,"pb":1.273,"sp":1.99,"statistics":{"pb":{"q8v":6.1041,"q5v":3.0596,"q2v":1.901,"cvpos":0.0501}},"lxr_fc_rights":1.85},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001922,"pb":1.273,"sp":1.99,"statistics":{"pb":{"q8v":6.117,"q5v":3.0596,"q2v":1.901,"cvpos":0.0502}},"lxr_fc_rights":1.85},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001922,"pb":1.273,"sp":1.99,"statistics":{"pb":{"q8v":6.117,"q5v":3.0596,"q2v":1.901,"cvpos":0.0503}},"lxr_fc_rights":1.85},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001922,"pb":1.273,"sp":1.99,"statistics":{"pb":{"q8v":6.117,"q5v":3.0596,"q2v":1.9084,"cvpos":0.0501}},"lxr_fc_rights":1.85},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001922,"pb":1.273,"sp":1.99,"statistics":{"pb":{"q8v":6.117,"q5v":3.0596,"q2v":1.9084,"cvpos":0.0501}},"lxr_fc_rights":1.85},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001922,"pb":1.273,"sp":1.99,"statistics":{"pb":{"q8v":6.117,"q5v":3.0596,"q2v":1.9084,"cvpos":0.0501}},"lxr_fc_rights":1.85},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":6.117,"q5v":3.0596,"q2v":1.9084,"cvpos":0.0502}},"lxr_fc_rights":1.86},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":6.117,"q5v":3.0596,"q2v":1.9084,"cvpos":0.0503}},"lxr_fc_rights":1.86},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":6.143,"q5v":3.0596,"q2v":1.9084,"cvpos":0.0501}},"lxr_fc_rights":1.86},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":6.156,"q5v":3.0596,"q2v":1.9084,"cvpos":0.0501}},"lxr_fc_rights":1.86},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":6.182,"q5v":3.0596,"q2v":1.9084,"cvpos":0.0501}},"lxr_fc_rights":1.86},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":6.195,"q5v":3.0596,"q2v":1.9084,"cvpos":0.0502}},"lxr_fc_rights":1.86},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":6.195,"q5v":3.0596,"q2v":1.9084,"cvpos":0.0503}},"lxr_fc_rights":1.86},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":6.208,"q5v":3.0596,"q2v":2.1249,"cvpos":0.0501}},"lxr_fc_rights":1.86},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":6.208,"q5v":3.0596,"q2v":2.1249,"cvpos":0.0501}},"lxr_fc_rights":1.86},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":6.2209,"q5v":3.0596,"q2v":2.1249,"cvpos":0.0501}},"lxr_fc_rights":1.86},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":6.2209,"q5v":3.0596,"q2v":2.1249,"cvpos":0.0502}},"lxr_fc_rights":1.86},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":6.2209,"q5v":3.0596,"q2v":2.1249,"cvpos":0.0503}},"lxr_fc_rights":1.86},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":6.2339,"q5v":3.0596,"q2v":2.1334,"cvpos":0.0501}},"lxr_fc_rights":1.86},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":6.2339,"q5v":3.0596,"q2v":2.1674,"cvpos":0.0501}},"lxr_fc_rights":1.86},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":6.2339,"q5v":3.0596,"q2v":2.1674,"cvpos":0.0502}},"lxr_fc_rights":1.86},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":6.2339,"q5v":3.0596,"q2v":2.1674,"cvpos":0.0503}},"lxr_fc_rights":1.86},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":6.2339,"q5v":3.0776,"q2v":2.2184,"cvpos":0.0501}},"lxr_fc_rights":1.86},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":6.2599,"q5v":3.0956,"q2v":2.2184,"cvpos":0.0501}},"lxr_fc_rights":1.86},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":6.2989,"q5v":3.0956,"q2v":2.2184,"cvpos":0.0501}},"lxr_fc_rights":1.86},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":6.3119,"q5v":3.1001,"q2v":2.2184,"cvpos":0.0502}},"lxr_fc_rights":1.86},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":6.3119,"q5v":3.1046,"q2v":2.2354,"cvpos":0.0503}},"lxr_fc_rights":1.86},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":6.3119,"q5v":3.1226,"q2v":2.2354,"cvpos":0.0501}},"lxr_fc_rights":1.86},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":6.3248,"q5v":3.1226,"q2v":2.2354,"cvpos":0.0502}},"lxr_fc_rights":1.86},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":6.3248,"q5v":3.1226,"q2v":2.3119,"cvpos":0.0502}},"lxr_fc_rights":1.86},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":6.3248,"q5v":3.1226,"q2v":2.3544,"cvpos":0.0503}},"lxr_fc_rights":1.86},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":6.3248,"q5v":3.1226,"q2v":2.3799,"cvpos":0.0503}},"lxr_fc_rights":1.86},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":6.3508,"q5v":3.1766,"q2v":2.3884,"cvpos":0.0502}},"lxr_fc_rights":1.86},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":6.3638,"q5v":3.2801,"q2v":2.3884,"cvpos":0.0502}},"lxr_fc_rights":1.86},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":6.3768,"q5v":3.3296,"q2v":2.3884,"cvpos":0.0502}},"lxr_fc_rights":1.86},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":6.3768,"q5v":3.3296,"q2v":2.3969,"cvpos":0.0503}},"lxr_fc_rights":1.86},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":6.3768,"q5v":3.3296,"q2v":2.4224,"cvpos":0.0503}},"lxr_fc_rights":1.86},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":6.3768,"q5v":3.6379,"q2v":2.4224,"cvpos":0.0503}},"lxr_fc_rights":1.86},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":6.3898,"q5v":3.6839,"q2v":2.4224,"cvpos":0.0503}},"lxr_fc_rights":1.86},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":6.3898,"q5v":3.6839,"q2v":2.4224,"cvpos":0.0503}},"lxr_fc_rights":1.86},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":6.3898,"q5v":3.6839,"q2v":2.4224,"cvpos":0.0504}},"lxr_fc_rights":1.86},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":6.4287,"q5v":3.6955,"q2v":2.4224,"cvpos":0.0503}},"lxr_fc_rights":1.86},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":6.4547,"q5v":3.7415,"q2v":2.4224,"cvpos":0.0503}},"lxr_fc_rights":1.86},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":6.4677,"q5v":3.7415,"q2v":2.4224,"cvpos":0.0503}},"lxr_fc_rights":1.86},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":6.4677,"q5v":3.7415,"q2v":2.4224,"cvpos":0.0503}},"lxr_fc_rights":1.86},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":6.4677,"q5v":3.7415,"q2v":2.4224,"cvpos":0.0504}},"lxr_fc_rights":1.86},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":6.5196,"q5v":3.7645,"q2v":2.4224,"cvpos":0.0503}},"lxr_fc_rights":1.86},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":6.5456,"q5v":3.776,"q2v":2.4224,"cvpos":0.0503}},"lxr_fc_rights":1.86},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":6.5586,"q5v":3.776,"q2v":2.4479,"cvpos":0.0503}},"lxr_fc_rights":1.86},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":6.5586,"q5v":3.7818,"q2v":2.4564,"cvpos":0.0503}},"lxr_fc_rights":1.86},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":6.5586,"q5v":3.7876,"q2v":2.4564,"cvpos":0.0504}},"lxr_fc_rights":1.86},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001922,"pb":1.311,"sp":2.05,"statistics":{"pb":{"q8v":6.6365,"q5v":3.7991,"q2v":2.4564,"cvpos":0.0773}},"lxr_fc_rights":1.91},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":6.6495,"q5v":3.7991,"q2v":2.4564,"cvpos":0.0502}},"lxr_fc_rights":1.86},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":6.6495,"q5v":3.7991,"q2v":2.4564,"cvpos":0.0503}},"lxr_fc_rights":1.86},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":6.6495,"q5v":3.7991,"q2v":2.4564,"cvpos":0.0503}},"lxr_fc_rights":1.86},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":6.6885,"q5v":3.7991,"q2v":2.4649,"cvpos":0.0501}},"lxr_fc_rights":1.86},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":6.7274,"q5v":3.7991,"q2v":2.4649,"cvpos":0.0501}},"lxr_fc_rights":1.86},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":6.7274,"q5v":3.7991,"q2v":2.4649,"cvpos":0.0502}},"lxr_fc_rights":1.86},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001922,"pb":1.279,"sp":2,"statistics":{"pb":{"q8v":6.7274,"q5v":3.7991,"q2v":2.4649,"cvpos":0.0503}},"lxr_fc_rights":1.86},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001922,"pb":1.247,"sp":1.95,"statistics":{"pb":{"q8v":6.7534,"q5v":3.7991,"q2v":2.4649,"cvpos":0.0108}},"lxr_fc_rights":1.82},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001922,"pb":1.468,"sp":2,"statistics":{"pb":{"q8v":6.7794,"q5v":3.7991,"q2v":2.4649,"cvpos":0.0921}},"lxr_fc_rights":1.86},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001922,"pb":1.468,"sp":2,"statistics":{"pb":{"q8v":6.8184,"q5v":3.7991,"q2v":2.4649,"cvpos":0.0921}},"lxr_fc_rights":1.86},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001922,"pb":1.468,"sp":2,"statistics":{"pb":{"q8v":6.8703,"q5v":3.7991,"q2v":2.4649,"cvpos":0.0923}},"lxr_fc_rights":1.86},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001922,"pb":1.468,"sp":2,"statistics":{"pb":{"q8v":6.8703,"q5v":3.7991,"q2v":2.4649,"cvpos":0.0924}},"lxr_fc_rights":1.86},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001922,"pb":1.468,"sp":2,"statistics":{"pb":{"q8v":6.9093,"q5v":3.7991,"q2v":2.4649,"cvpos":0.0921}},"lxr_fc_rights":1.86},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001922,"pb":1.468,"sp":2,"statistics":{"pb":{"q8v":6.9093,"q5v":3.7991,"q2v":2.4649,"cvpos":0.0921}},"lxr_fc_rights":1.86},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001922,"pb":1.468,"sp":2,"statistics":{"pb":{"q8v":7.3093,"q5v":3.7991,"q2v":2.4649,"cvpos":0.0921}},"lxr_fc_rights":1.86},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001922,"pb":1.468,"sp":2,"statistics":{"pb":{"q8v":7.3093,"q5v":3.7991,"q2v":2.4649,"cvpos":0.0923}},"lxr_fc_rights":1.86},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001922,"pb":1.468,"sp":2,"statistics":{"pb":{"q8v":7.3093,"q5v":3.7991,"q2v":2.4649,"cvpos":0.0924}},"lxr_fc_rights":1.86},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001922,"pb":1.284,"sp":1.75,"statistics":{"pb":{"q8v":7.5473,"q5v":3.7991,"q2v":2.4649,"cvpos":0.0488}},"lxr_fc_rights":1.63},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001922,"pb":1.196,"sp":1.63,"statistics":{"pb":{"q8v":7.6663,"q5v":3.7991,"q2v":2.4819,"cvpos":0.0054}},"lxr_fc_rights":1.52},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001922,"pb":1.189,"sp":1.62,"statistics":{"pb":{"q8v":7.7513,"q5v":3.7991,"q2v":2.4904,"cvpos":0.0027}},"lxr_fc_rights":1.51},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001922,"pb":1.189,"sp":1.62,"statistics":{"pb":{"q8v":7.7853,"q5v":3.7991,"q2v":2.4904,"cvpos":0.0027}},"lxr_fc_rights":1.51},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001922,"pb":1.174,"sp":1.6,"statistics":{"pb":{"q8v":7.7853,"q5v":3.7991,"q2v":2.4989,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001922,"pb":1.211,"sp":1.65,"statistics":{"pb":{"q8v":7.9383,"q5v":3.7991,"q2v":2.5074,"cvpos":0.0027}},"lxr_fc_rights":1.54},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001922,"pb":1.24,"sp":1.69,"statistics":{"pb":{"q8v":7.9893,"q5v":3.7991,"q2v":2.5074,"cvpos":0.0027}},"lxr_fc_rights":1.57},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001922,"pb":1.248,"sp":1.7,"statistics":{"pb":{"q8v":8.0063,"q5v":3.8106,"q2v":2.5414,"cvpos":0.0027}},"lxr_fc_rights":1.58},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001922,"pb":1.284,"sp":1.75,"statistics":{"pb":{"q8v":8.1592,"q5v":3.8221,"q2v":2.5414,"cvpos":0.0393}},"lxr_fc_rights":1.63},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001922,"pb":1.321,"sp":1.8,"statistics":{"pb":{"q8v":8.1592,"q5v":3.8336,"q2v":2.5414,"cvpos":0.0543}},"lxr_fc_rights":1.68},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001922,"pb":1.468,"sp":2,"statistics":{"pb":{"q8v":8.1932,"q5v":3.8336,"q2v":2.5839,"cvpos":0.0786}},"lxr_fc_rights":1.86},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001922,"pb":1.468,"sp":2,"statistics":{"pb":{"q8v":8.2102,"q5v":3.8451,"q2v":2.5839,"cvpos":0.0786}},"lxr_fc_rights":1.86},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001922,"pb":1.358,"sp":1.85,"statistics":{"pb":{"q8v":8.2272,"q5v":3.8451,"q2v":2.5924,"cvpos":0.0569}},"lxr_fc_rights":1.72},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001922,"pb":1.248,"sp":1.7,"statistics":{"pb":{"q8v":8.2612,"q5v":3.8509,"q2v":2.5924,"cvpos":0.0027}},"lxr_fc_rights":1.58},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001922,"pb":1.196,"sp":1.63,"statistics":{"pb":{"q8v":8.2612,"q5v":3.8566,"q2v":2.6179,"cvpos":0.0014}},"lxr_fc_rights":1.52},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001922,"pb":1.248,"sp":1.7,"statistics":{"pb":{"q8v":8.2952,"q5v":3.8681,"q2v":2.6689,"cvpos":0.0014}},"lxr_fc_rights":1.58},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001922,"pb":1.248,"sp":1.7,"statistics":{"pb":{"q8v":8.2952,"q5v":3.8681,"q2v":2.6774,"cvpos":0.0014}},"lxr_fc_rights":1.58},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001922,"pb":1.248,"sp":1.7,"statistics":{"pb":{"q8v":8.3292,"q5v":3.9142,"q2v":2.6859,"cvpos":0.0014}},"lxr_fc_rights":1.58},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001922,"pb":1.248,"sp":1.7,"statistics":{"pb":{"q8v":8.3292,"q5v":3.9142,"q2v":2.6859,"cvpos":0.0014}},"lxr_fc_rights":1.58},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001922,"pb":1.321,"sp":1.8,"statistics":{"pb":{"q8v":8.3632,"q5v":3.9142,"q2v":2.7114,"cvpos":0.046}},"lxr_fc_rights":1.68},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001922,"pb":1.321,"sp":1.8,"statistics":{"pb":{"q8v":8.4312,"q5v":3.9142,"q2v":2.7199,"cvpos":0.046}},"lxr_fc_rights":1.68},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001922,"pb":1.395,"sp":1.9,"statistics":{"pb":{"q8v":8.4822,"q5v":3.9142,"q2v":2.7199,"cvpos":0.046}},"lxr_fc_rights":1.77},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001922,"pb":1.395,"sp":1.9,"statistics":{"pb":{"q8v":8.4822,"q5v":3.9142,"q2v":2.7199,"cvpos":0.0461}},"lxr_fc_rights":1.77},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001922,"pb":1.248,"sp":1.7,"statistics":{"pb":{"q8v":8.4992,"q5v":3.9142,"q2v":2.7199,"cvpos":0.0014}},"lxr_fc_rights":1.58},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001922,"pb":1.248,"sp":1.7,"statistics":{"pb":{"q8v":8.5162,"q5v":3.943,"q2v":2.7199,"cvpos":0.0014}},"lxr_fc_rights":1.58},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001922,"pb":1.248,"sp":1.7,"statistics":{"pb":{"q8v":8.5162,"q5v":4.0005,"q2v":2.7199,"cvpos":0.0014}},"lxr_fc_rights":1.58},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001922,"pb":1.248,"sp":1.7,"statistics":{"pb":{"q8v":8.5162,"q5v":4.0293,"q2v":2.7199,"cvpos":0.0014}},"lxr_fc_rights":1.58},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001922,"pb":1.248,"sp":1.7,"statistics":{"pb":{"q8v":8.5162,"q5v":4.0293,"q2v":2.7199,"cvpos":0.0014}},"lxr_fc_rights":1.58},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001922,"pb":1.248,"sp":1.7,"statistics":{"pb":{"q8v":8.5332,"q5v":4.0696,"q2v":2.7199,"cvpos":0.0014}},"lxr_fc_rights":1.58},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001922,"pb":1.248,"sp":1.7,"statistics":{"pb":{"q8v":8.5332,"q5v":4.1444,"q2v":2.7199,"cvpos":0.0014}},"lxr_fc_rights":1.58},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001922,"pb":1.248,"sp":1.7,"statistics":{"pb":{"q8v":8.6012,"q5v":4.1444,"q2v":2.7199,"cvpos":0.0014}},"lxr_fc_rights":1.58},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001922,"pb":1.248,"sp":1.7,"statistics":{"pb":{"q8v":8.6012,"q5v":4.1675,"q2v":2.7199,"cvpos":0.0014}},"lxr_fc_rights":1.58},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001922,"pb":1.248,"sp":1.7,"statistics":{"pb":{"q8v":8.6352,"q5v":4.179,"q2v":2.7199,"cvpos":0.0014}},"lxr_fc_rights":1.58},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001922,"pb":1.174,"sp":1.6,"statistics":{"pb":{"q8v":8.6352,"q5v":4.1905,"q2v":2.7199,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001922,"pb":1.248,"sp":1.7,"statistics":{"pb":{"q8v":8.6352,"q5v":4.2193,"q2v":2.7199,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001922,"pb":1.248,"sp":1.7,"statistics":{"pb":{"q8v":8.6012,"q5v":4.2365,"q2v":2.7624,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001922,"pb":1.248,"sp":1.7,"statistics":{"pb":{"q8v":8.6352,"q5v":4.248,"q2v":2.7624,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001922,"pb":1.248,"sp":1.7,"statistics":{"pb":{"q8v":8.6352,"q5v":4.2596,"q2v":2.7624,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001922,"pb":1.248,"sp":1.7,"statistics":{"pb":{"q8v":8.6012,"q5v":4.2941,"q2v":2.7624,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001922,"pb":1.248,"sp":1.7,"statistics":{"pb":{"q8v":8.6012,"q5v":4.2941,"q2v":2.7879,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001922,"pb":1.248,"sp":1.7,"statistics":{"pb":{"q8v":8.6352,"q5v":4.2941,"q2v":2.7879,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001922,"pb":1.248,"sp":1.7,"statistics":{"pb":{"q8v":8.6522,"q5v":4.2941,"q2v":2.7879,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001922,"pb":1.248,"sp":1.7,"statistics":{"pb":{"q8v":8.6522,"q5v":4.2941,"q2v":2.7879,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001922,"pb":1.248,"sp":1.7,"statistics":{"pb":{"q8v":8.6522,"q5v":4.2941,"q2v":2.7964,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001922,"pb":1.248,"sp":1.7,"statistics":{"pb":{"q8v":8.6522,"q5v":4.3056,"q2v":2.7964,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001922,"pb":1.248,"sp":1.7,"statistics":{"pb":{"q8v":8.6522,"q5v":4.3056,"q2v":2.8049,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001922,"pb":1.284,"sp":1.75,"statistics":{"pb":{"q8v":8.6522,"q5v":4.3114,"q2v":2.8049,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001922,"pb":1.284,"sp":1.75,"statistics":{"pb":{"q8v":8.6522,"q5v":4.3171,"q2v":2.8049,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001922,"pb":1.284,"sp":1.75,"statistics":{"pb":{"q8v":8.6522,"q5v":4.3517,"q2v":2.8049,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001922,"pb":1.284,"sp":1.75,"statistics":{"pb":{"q8v":8.6522,"q5v":4.3517,"q2v":2.8049,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001922,"pb":1.284,"sp":1.75,"statistics":{"pb":{"q8v":8.6522,"q5v":4.3632,"q2v":2.8729,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001922,"pb":1.284,"sp":1.75,"statistics":{"pb":{"q8v":8.6522,"q5v":4.3632,"q2v":2.8729,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001922,"pb":1.284,"sp":1.75,"statistics":{"pb":{"q8v":8.6522,"q5v":4.3632,"q2v":2.8796,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001922,"pb":1.284,"sp":1.75,"statistics":{"pb":{"q8v":8.6522,"q5v":4.3574,"q2v":2.8886,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001922,"pb":1.284,"sp":1.75,"statistics":{"pb":{"q8v":8.6522,"q5v":4.3574,"q2v":2.8899,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001922,"pb":1.284,"sp":1.75,"statistics":{"pb":{"q8v":8.6522,"q5v":4.3632,"q2v":2.8899,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001922,"pb":1.284,"sp":1.75,"statistics":{"pb":{"q8v":8.6522,"q5v":4.3632,"q2v":2.8899,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001922,"pb":1.402,"sp":1.91,"statistics":{"pb":{"q8v":8.6522,"q5v":4.3632,"q2v":2.8899,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001922,"pb":1.409,"sp":1.92,"statistics":{"pb":{"q8v":8.6522,"q5v":4.3632,"q2v":2.8899,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001922,"pb":1.409,"sp":1.92,"statistics":{"pb":{"q8v":8.6522,"q5v":4.3632,"q2v":2.8899,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001922,"pb":1.409,"sp":1.92,"statistics":{"pb":{"q8v":8.6522,"q5v":4.3632,"q2v":2.8899,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001922,"pb":1.409,"sp":1.92,"statistics":{"pb":{"q8v":8.6522,"q5v":4.3689,"q2v":2.8899,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001922,"pb":1.409,"sp":1.92,"statistics":{"pb":{"q8v":8.6522,"q5v":4.3747,"q2v":2.8899,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001922,"pb":1.409,"sp":1.92,"statistics":{"pb":{"q8v":8.6522,"q5v":4.3747,"q2v":2.8899,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001922,"pb":1.409,"sp":1.92,"statistics":{"pb":{"q8v":8.6522,"q5v":4.3747,"q2v":2.8899,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001922,"pb":1.409,"sp":1.92,"statistics":{"pb":{"q8v":8.6522,"q5v":4.3747,"q2v":2.9066,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001922,"pb":1.409,"sp":1.92,"statistics":{"pb":{"q8v":8.6522,"q5v":4.3747,"q2v":2.9066,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001922,"pb":1.424,"sp":1.94,"statistics":{"pb":{"q8v":8.6522,"q5v":4.3747,"q2v":2.9246,"cvpos":0}},"lxr_fc_rights":1.81},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001922,"pb":1.424,"sp":1.94,"statistics":{"pb":{"q8v":8.6522,"q5v":4.3747,"q2v":2.9664,"cvpos":0}},"lxr_fc_rights":1.81},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001922,"pb":1.461,"sp":1.99,"statistics":{"pb":{"q8v":8.6522,"q5v":4.3747,"q2v":2.9696,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001922,"pb":1.468,"sp":2,"statistics":{"pb":{"q8v":8.6522,"q5v":4.3747,"q2v":2.9696,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001922,"pb":1.468,"sp":2,"statistics":{"pb":{"q8v":8.6522,"q5v":4.3747,"q2v":2.9696,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001922,"pb":1.651,"sp":2.25,"statistics":{"pb":{"q8v":8.6522,"q5v":4.3747,"q2v":2.9696,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000001922,"pb":1.666,"sp":2.27,"statistics":{"pb":{"q8v":8.6522,"q5v":4.3747,"q2v":2.9696,"cvpos":0}},"lxr_fc_rights":2.11},{"stockId":1000000000001922,"date":"2023-04-24T16:00:00.000Z","pb":1.681,"sp":2.29,"statistics":{"pb":{"q8v":8.6522,"q5v":4.3747,"q2v":2.9696,"cvpos":0}},"lxr_fc_rights":2.13},{"stockId":1000000000001922,"date":"2023-04-23T16:00:00.000Z","pb":1.85,"sp":2.52,"statistics":{"pb":{"q8v":8.6522,"q5v":4.3747,"q2v":2.9696,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000001922,"pb":1.85,"sp":2.52,"statistics":{"pb":{"q8v":8.6522,"q5v":4.3747,"q2v":2.9696,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000001922,"pb":1.85,"sp":2.52,"statistics":{"pb":{"q8v":8.6522,"q5v":4.3747,"q2v":2.9696,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000001922,"pb":1.894,"sp":2.58,"statistics":{"pb":{"q8v":8.6522,"q5v":4.3747,"q2v":2.9696,"cvpos":0}},"lxr_fc_rights":2.4},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000001922,"pb":1.908,"sp":2.6,"statistics":{"pb":{"q8v":8.6522,"q5v":4.3747,"q2v":2.9696,"cvpos":0.0027}},"lxr_fc_rights":2.42},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000001922,"pb":1.908,"sp":2.6,"statistics":{"pb":{"q8v":8.6522,"q5v":4.3747,"q2v":2.9696,"cvpos":0.0027}},"lxr_fc_rights":2.42},{"date":"2023-04-13T16:00:00.000Z","stockId":1000000000001922,"pb":1.908,"sp":2.6,"statistics":{"pb":{"q8v":8.6522,"q5v":4.3747,"q2v":2.9696,"cvpos":0.0027}},"lxr_fc_rights":2.42},{"date":"2023-04-12T16:00:00.000Z","stockId":1000000000001922,"pb":1.908,"sp":2.6,"statistics":{"pb":{"q8v":8.6522,"q5v":4.3747,"q2v":2.9696,"cvpos":0.0027}},"lxr_fc_rights":2.42},{"date":"2023-04-11T16:00:00.000Z","stockId":1000000000001922,"pb":1.908,"sp":2.6,"statistics":{"pb":{"q8v":8.6522,"q5v":4.3747,"q2v":2.9696,"cvpos":0.0027}},"lxr_fc_rights":2.42},{"date":"2023-04-10T16:00:00.000Z","stockId":1000000000001922,"pb":1.908,"sp":2.6,"statistics":{"pb":{"q8v":8.6522,"q5v":4.3747,"q2v":2.9696,"cvpos":0.0027}},"lxr_fc_rights":2.42},{"date":"2023-04-05T16:00:00.000Z","stockId":1000000000001922,"pb":1.908,"sp":2.6,"statistics":{"pb":{"q8v":8.6522,"q5v":4.3747,"q2v":2.9696,"cvpos":0.0027}},"lxr_fc_rights":2.42},{"date":"2023-04-03T16:00:00.000Z","stockId":1000000000001922,"pb":1.908,"sp":2.6,"statistics":{"pb":{"q8v":8.6522,"q5v":4.3747,"q2v":2.9696,"cvpos":0.0027}},"lxr_fc_rights":2.42},{"date":"2023-04-02T16:00:00.000Z","stockId":1000000000001922,"pb":1.908,"sp":2.6,"statistics":{"pb":{"q8v":8.6522,"q5v":4.3747,"q2v":2.9696,"cvpos":0.0027}},"lxr_fc_rights":2.42},{"stockId":1000000000001922,"date":"2023-03-30T16:00:00.000Z","pb":1.908,"sp":2.6,"statistics":{"pb":{"q8v":8.6522,"q5v":4.3747,"q2v":2.9696,"cvpos":0.0027}},"lxr_fc_rights":2.42},{"date":"2023-03-29T16:00:00.000Z","stockId":1000000000001922,"pb":1.901,"sp":2.59,"statistics":{"pb":{"q8v":8.6522,"q5v":4.3747,"q2v":2.9696,"cvpos":0}},"lxr_fc_rights":2.41},{"stockId":1000000000001922,"date":"2023-03-28T16:00:00.000Z","pb":1.901,"sp":2.59,"statistics":{"pb":{"q8v":8.6522,"q5v":4.3747,"q2v":2.9696,"cvpos":0}},"lxr_fc_rights":2.41},{"stockId":1000000000001922,"date":"2023-03-27T16:00:00.000Z","pb":2.133,"sp":2.51,"statistics":{"pb":{"q8v":8.6522,"q5v":4.3747,"q2v":2.9696,"cvpos":0.0081}},"lxr_fc_rights":2.34},{"date":"2023-03-26T16:00:00.000Z","stockId":1000000000001922,"pb":2.235,"sp":2.63,"statistics":{"pb":{"q8v":8.6522,"q5v":4.3804,"q2v":2.9696,"cvpos":0.0163}},"lxr_fc_rights":2.45},{"stockId":1000000000001922,"date":"2023-03-23T16:00:00.000Z","pb":2.235,"sp":2.63,"statistics":{"pb":{"q8v":8.6522,"q5v":4.3862,"q2v":2.9696,"cvpos":0.0162}},"lxr_fc_rights":2.45},{"stockId":1000000000001922,"date":"2023-03-22T16:00:00.000Z","pb":2.235,"sp":2.63,"statistics":{"pb":{"q8v":8.6522,"q5v":4.4035,"q2v":2.9696,"cvpos":0.0162}},"lxr_fc_rights":2.45},{"date":"2023-03-21T16:00:00.000Z","stockId":1000000000001922,"pb":2.167,"sp":2.55,"statistics":{"pb":{"q8v":8.6522,"q5v":4.4265,"q2v":2.9696,"cvpos":0.0081}},"lxr_fc_rights":2.38},{"date":"2023-03-20T16:00:00.000Z","stockId":1000000000001922,"pb":2.167,"sp":2.55,"statistics":{"pb":{"q8v":8.6522,"q5v":4.4322,"q2v":2.9696,"cvpos":0.0081}},"lxr_fc_rights":2.38},{"stockId":1000000000001922,"date":"2023-03-19T16:00:00.000Z","pb":2.167,"sp":2.55,"statistics":{"pb":{"q8v":8.6522,"q5v":4.4338,"q2v":2.9696,"cvpos":0.0081}},"lxr_fc_rights":2.38},{"date":"2023-03-16T16:00:00.000Z","stockId":1000000000001922,"pb":2.125,"sp":2.5,"statistics":{"pb":{"q8v":8.6522,"q5v":4.461,"q2v":2.9696,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2023-03-15T16:00:00.000Z","stockId":1000000000001922,"pb":2.125,"sp":2.5,"statistics":{"pb":{"q8v":8.6522,"q5v":4.4725,"q2v":2.9696,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2023-03-14T16:00:00.000Z","stockId":1000000000001922,"pb":2.125,"sp":2.5,"statistics":{"pb":{"q8v":8.6522,"q5v":4.4841,"q2v":2.9696,"cvpos":0}},"lxr_fc_rights":2.33},{"stockId":1000000000001922,"date":"2023-03-13T16:00:00.000Z","pb":2.125,"sp":2.5,"statistics":{"pb":{"q8v":8.6522,"q5v":4.4898,"q2v":2.9696,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2023-03-12T16:00:00.000Z","stockId":1000000000001922,"pb":2.125,"sp":2.5,"statistics":{"pb":{"q8v":8.6522,"q5v":4.4898,"q2v":2.9696,"cvpos":0}},"lxr_fc_rights":2.33},{"stockId":1000000000001922,"date":"2023-03-09T16:00:00.000Z","pb":2.125,"sp":2.5,"statistics":{"pb":{"q8v":8.6522,"q5v":4.4898,"q2v":2.9696,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2023-03-08T16:00:00.000Z","stockId":1000000000001922,"pb":2.218,"sp":2.61,"statistics":{"pb":{"q8v":8.6522,"q5v":4.4898,"q2v":2.9696,"cvpos":0}},"lxr_fc_rights":2.43},{"date":"2023-03-07T16:00:00.000Z","stockId":1000000000001922,"pb":2.218,"sp":2.61,"statistics":{"pb":{"q8v":8.6522,"q5v":4.4898,"q2v":2.9749,"cvpos":0}},"lxr_fc_rights":2.43},{"stockId":1000000000001922,"date":"2023-03-06T16:00:00.000Z","pb":2.218,"sp":2.61,"statistics":{"pb":{"q8v":8.6522,"q5v":4.4898,"q2v":2.9749,"cvpos":0}},"lxr_fc_rights":2.43},{"stockId":1000000000001922,"date":"2023-03-05T16:00:00.000Z","pb":2.456,"sp":2.89,"statistics":{"pb":{"q8v":8.6522,"q5v":4.4919,"q2v":2.9749,"cvpos":0.0271}},"lxr_fc_rights":2.69},{"date":"2023-03-02T16:00:00.000Z","stockId":1000000000001922,"pb":2.507,"sp":2.95,"statistics":{"pb":{"q8v":8.6522,"q5v":4.5013,"q2v":2.9749,"cvpos":0.0595}},"lxr_fc_rights":2.75},{"stockId":1000000000001922,"date":"2023-03-01T16:00:00.000Z","pb":2.507,"sp":2.95,"statistics":{"pb":{"q8v":8.6522,"q5v":4.5013,"q2v":2.9749,"cvpos":0.0595}},"lxr_fc_rights":2.75},{"date":"2023-02-28T16:00:00.000Z","stockId":1000000000001922,"pb":2.507,"sp":2.95,"statistics":{"pb":{"q8v":8.6522,"q5v":4.5071,"q2v":2.9749,"cvpos":0.0595}},"lxr_fc_rights":2.75},{"stockId":1000000000001922,"date":"2023-02-27T16:00:00.000Z","pb":2.456,"sp":2.89,"statistics":{"pb":{"q8v":8.6522,"q5v":4.5128,"q2v":2.9749,"cvpos":0.0271}},"lxr_fc_rights":2.69},{"stockId":1000000000001922,"date":"2023-02-26T16:00:00.000Z","pb":2.456,"sp":2.89,"statistics":{"pb":{"q8v":8.6522,"q5v":4.5243,"q2v":2.9749,"cvpos":0.0271}},"lxr_fc_rights":2.69},{"stockId":1000000000001922,"date":"2023-02-23T16:00:00.000Z","pb":2.456,"sp":2.89,"statistics":{"pb":{"q8v":8.6522,"q5v":4.5243,"q2v":2.9749,"cvpos":0.027}},"lxr_fc_rights":2.69},{"stockId":1000000000001922,"date":"2023-02-22T16:00:00.000Z","pb":2.422,"sp":2.85,"statistics":{"pb":{"q8v":8.6522,"q5v":4.5331,"q2v":2.9749,"cvpos":0.0095}},"lxr_fc_rights":2.66},{"stockId":1000000000001922,"date":"2023-02-21T16:00:00.000Z","pb":2.465,"sp":2.9,"statistics":{"pb":{"q8v":8.6522,"q5v":4.5345,"q2v":2.9749,"cvpos":0.0284}},"lxr_fc_rights":2.7},{"stockId":1000000000001922,"date":"2023-02-20T16:00:00.000Z","pb":2.456,"sp":2.89,"statistics":{"pb":{"q8v":8.6522,"q5v":4.5359,"q2v":2.9749,"cvpos":0.0257}},"lxr_fc_rights":2.69},{"stockId":1000000000001922,"date":"2023-02-19T16:00:00.000Z","pb":2.465,"sp":2.9,"statistics":{"pb":{"q8v":8.6522,"q5v":4.5359,"q2v":2.9749,"cvpos":0.0271}},"lxr_fc_rights":2.7},{"stockId":1000000000001922,"date":"2023-02-16T16:00:00.000Z","pb":2.465,"sp":2.9,"statistics":{"pb":{"q8v":8.6522,"q5v":4.5359,"q2v":2.9749,"cvpos":0.027}},"lxr_fc_rights":2.7},{"stockId":1000000000001922,"date":"2023-02-15T16:00:00.000Z","pb":2.456,"sp":2.89,"statistics":{"pb":{"q8v":8.6522,"q5v":4.5359,"q2v":2.9749,"cvpos":0.0257}},"lxr_fc_rights":2.69},{"stockId":1000000000001922,"date":"2023-02-14T16:00:00.000Z","pb":2.482,"sp":2.92,"statistics":{"pb":{"q8v":8.6522,"q5v":4.5359,"q2v":2.9749,"cvpos":0.0433}},"lxr_fc_rights":2.72},{"date":"2023-02-13T16:00:00.000Z","stockId":1000000000001922,"pb":2.465,"sp":2.9,"statistics":{"pb":{"q8v":8.6522,"q5v":4.5359,"q2v":2.9749,"cvpos":0.0257}},"lxr_fc_rights":2.7},{"date":"2023-02-12T16:00:00.000Z","stockId":1000000000001922,"pb":2.465,"sp":2.9,"statistics":{"pb":{"q8v":8.6522,"q5v":4.5359,"q2v":2.9749,"cvpos":0.0257}},"lxr_fc_rights":2.7},{"stockId":1000000000001922,"date":"2023-02-09T16:00:00.000Z","pb":2.465,"sp":2.9,"statistics":{"pb":{"q8v":8.6522,"q5v":4.5474,"q2v":2.9749,"cvpos":0.0257}},"lxr_fc_rights":2.7},{"date":"2023-02-08T16:00:00.000Z","stockId":1000000000001922,"pb":2.465,"sp":2.9,"statistics":{"pb":{"q8v":8.6522,"q5v":4.5474,"q2v":2.9749,"cvpos":0.0257}},"lxr_fc_rights":2.7},{"stockId":1000000000001922,"date":"2023-02-07T16:00:00.000Z","pb":2.465,"sp":2.9,"statistics":{"pb":{"q8v":8.6522,"q5v":4.5474,"q2v":2.9749,"cvpos":0.0257}},"lxr_fc_rights":2.7},{"date":"2023-02-06T16:00:00.000Z","stockId":1000000000001922,"pb":2.541,"sp":2.99,"statistics":{"pb":{"q8v":8.6522,"q5v":4.5474,"q2v":2.9749,"cvpos":0.0393}},"lxr_fc_rights":2.79},{"date":"2023-02-05T16:00:00.000Z","stockId":1000000000001922,"pb":2.541,"sp":2.99,"statistics":{"pb":{"q8v":8.6522,"q5v":4.5474,"q2v":2.9749,"cvpos":0.0393}},"lxr_fc_rights":2.79},{"stockId":1000000000001922,"date":"2023-02-02T16:00:00.000Z","pb":2.55,"sp":3,"statistics":{"pb":{"q8v":8.6522,"q5v":4.5474,"q2v":2.9786,"cvpos":0.0392}},"lxr_fc_rights":2.79},{"date":"2023-02-01T16:00:00.000Z","stockId":1000000000001922,"pb":2.448,"sp":2.88,"statistics":{"pb":{"q8v":8.6522,"q5v":4.5474,"q2v":2.9786,"cvpos":0.0243}},"lxr_fc_rights":2.68},{"date":"2023-01-31T16:00:00.000Z","stockId":1000000000001922,"pb":2.422,"sp":2.85,"statistics":{"pb":{"q8v":8.6522,"q5v":4.5474,"q2v":2.9966,"cvpos":0.0095}},"lxr_fc_rights":2.66},{"stockId":1000000000001922,"date":"2023-01-30T16:00:00.000Z","pb":2.422,"sp":2.85,"statistics":{"pb":{"q8v":8.6522,"q5v":4.5474,"q2v":2.9966,"cvpos":0.0095}},"lxr_fc_rights":2.66},{"date":"2023-01-29T16:00:00.000Z","stockId":1000000000001922,"pb":2.397,"sp":2.82,"statistics":{"pb":{"q8v":8.6522,"q5v":4.5474,"q2v":2.9966,"cvpos":0.0081}},"lxr_fc_rights":2.63},{"stockId":1000000000001922,"date":"2023-01-26T16:00:00.000Z","pb":2.38,"sp":2.8,"statistics":{"pb":{"q8v":8.6522,"q5v":4.5474,"q2v":2.9966,"cvpos":0.0027}},"lxr_fc_rights":2.61},{"date":"2023-01-25T16:00:00.000Z","stockId":1000000000001922,"pb":2.388,"sp":2.81,"statistics":{"pb":{"q8v":8.6522,"q5v":4.5474,"q2v":2.9966,"cvpos":0.0027}},"lxr_fc_rights":2.62},{"date":"2023-01-19T16:00:00.000Z","stockId":1000000000001922,"pb":2.388,"sp":2.81,"statistics":{"pb":{"q8v":8.6522,"q5v":4.5531,"q2v":3.0047,"cvpos":0.0027}},"lxr_fc_rights":2.62},{"stockId":1000000000001922,"date":"2023-01-18T16:00:00.000Z","pb":2.388,"sp":2.81,"statistics":{"pb":{"q8v":8.6522,"q5v":4.5589,"q2v":3.0146,"cvpos":0.0027}},"lxr_fc_rights":2.62},{"date":"2023-01-17T16:00:00.000Z","stockId":1000000000001922,"pb":2.465,"sp":2.9,"statistics":{"pb":{"q8v":8.6522,"q5v":4.5589,"q2v":3.0236,"cvpos":0.0149}},"lxr_fc_rights":2.7},{"date":"2023-01-16T16:00:00.000Z","stockId":1000000000001922,"pb":2.465,"sp":2.9,"statistics":{"pb":{"q8v":8.6522,"q5v":4.5589,"q2v":3.0326,"cvpos":0.0149}},"lxr_fc_rights":2.7},{"stockId":1000000000001922,"date":"2023-01-15T16:00:00.000Z","pb":2.465,"sp":2.9,"statistics":{"pb":{"q8v":8.6522,"q5v":4.5589,"q2v":3.0326,"cvpos":0.0149}},"lxr_fc_rights":2.7},{"stockId":1000000000001922,"date":"2023-01-12T16:00:00.000Z","pb":2.465,"sp":2.9,"statistics":{"pb":{"q8v":8.6522,"q5v":4.5589,"q2v":3.0416,"cvpos":0.0148}},"lxr_fc_rights":2.7},{"stockId":1000000000001922,"date":"2023-01-11T16:00:00.000Z","pb":2.465,"sp":2.9,"statistics":{"pb":{"q8v":8.6522,"q5v":4.5589,"q2v":3.0416,"cvpos":0.0148}},"lxr_fc_rights":2.7},{"stockId":1000000000001922,"date":"2023-01-10T16:00:00.000Z","pb":2.465,"sp":2.9,"statistics":{"pb":{"q8v":8.6522,"q5v":4.5589,"q2v":3.0416,"cvpos":0.0149}},"lxr_fc_rights":2.7},{"stockId":1000000000001922,"date":"2023-01-09T16:00:00.000Z","pb":2.422,"sp":2.85,"statistics":{"pb":{"q8v":8.6522,"q5v":4.5646,"q2v":3.0416,"cvpos":0.0027}},"lxr_fc_rights":2.66},{"stockId":1000000000001922,"date":"2023-01-08T16:00:00.000Z","pb":2.422,"sp":2.85,"statistics":{"pb":{"q8v":8.6522,"q5v":4.5725,"q2v":3.0416,"cvpos":0.0027}},"lxr_fc_rights":2.66},{"date":"2023-01-05T16:00:00.000Z","stockId":1000000000001922,"pb":2.422,"sp":2.85,"statistics":{"pb":{"q8v":8.6522,"q5v":4.5782,"q2v":3.0506,"cvpos":0.0027}},"lxr_fc_rights":2.66},{"date":"2023-01-04T16:00:00.000Z","stockId":1000000000001922,"pb":2.422,"sp":2.85,"statistics":{"pb":{"q8v":8.6522,"q5v":4.5819,"q2v":3.0506,"cvpos":0.0027}},"lxr_fc_rights":2.66},{"date":"2023-01-03T16:00:00.000Z","stockId":1000000000001922,"pb":2.422,"sp":2.85,"statistics":{"pb":{"q8v":8.6522,"q5v":4.5819,"q2v":3.0596,"cvpos":0.0027}},"lxr_fc_rights":2.66},{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000001922,"pb":2.422,"sp":2.85,"statistics":{"pb":{"q8v":8.6522,"q5v":4.5819,"q2v":3.0596,"cvpos":0.0027}},"lxr_fc_rights":2.66},{"stockId":1000000000001922,"date":"2022-12-29T16:00:00.000Z","pb":2.422,"sp":2.85,"statistics":{"pb":{"q8v":8.6522,"q5v":4.5926,"q2v":3.0596,"cvpos":0.0027}},"lxr_fc_rights":2.66},{"stockId":1000000000001922,"date":"2022-12-28T16:00:00.000Z","pb":2.422,"sp":2.85,"statistics":{"pb":{"q8v":8.6522,"q5v":4.5934,"q2v":3.0596,"cvpos":0.0027}},"lxr_fc_rights":2.66},{"stockId":1000000000001922,"date":"2022-12-27T16:00:00.000Z","pb":2.354,"sp":2.77,"statistics":{"pb":{"q8v":8.6522,"q5v":4.5934,"q2v":3.0596,"cvpos":0.0014}},"lxr_fc_rights":2.58},{"stockId":1000000000001922,"date":"2022-12-22T16:00:00.000Z","pb":2.312,"sp":2.72,"statistics":{"pb":{"q8v":8.6522,"q5v":4.5992,"q2v":3.0596,"cvpos":0}},"lxr_fc_rights":2.53},{"stockId":1000000000001922,"date":"2022-12-21T16:00:00.000Z","pb":2.422,"sp":2.85,"statistics":{"pb":{"q8v":8.6522,"q5v":4.6049,"q2v":3.0596,"cvpos":0}},"lxr_fc_rights":2.66},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000001922,"pb":2.465,"sp":2.9,"statistics":{"pb":{"q8v":8.6522,"q5v":4.6049,"q2v":3.0596,"cvpos":0}},"lxr_fc_rights":2.7},{"stockId":1000000000001922,"date":"2022-12-19T16:00:00.000Z","pb":2.465,"sp":2.9,"statistics":{"pb":{"q8v":8.6522,"q5v":4.6049,"q2v":3.0596,"cvpos":0}},"lxr_fc_rights":2.7},{"stockId":1000000000001922,"date":"2022-12-18T16:00:00.000Z","pb":2.499,"sp":2.94,"statistics":{"pb":{"q8v":8.6522,"q5v":4.6049,"q2v":3.0596,"cvpos":0.0014}},"lxr_fc_rights":2.74},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000001922,"pb":2.584,"sp":3.04,"statistics":{"pb":{"q8v":8.6522,"q5v":4.6049,"q2v":3.0596,"cvpos":0.0013}},"lxr_fc_rights":2.83},{"stockId":1000000000001922,"date":"2022-12-14T16:00:00.000Z","pb":2.584,"sp":3.04,"statistics":{"pb":{"q8v":8.6522,"q5v":4.6049,"q2v":3.0596,"cvpos":0.0013}},"lxr_fc_rights":2.83},{"stockId":1000000000001922,"date":"2022-12-13T16:00:00.000Z","pb":2.592,"sp":3.05,"statistics":{"pb":{"q8v":8.6522,"q5v":4.6049,"q2v":3.0596,"cvpos":0.0014}},"lxr_fc_rights":2.84},{"stockId":1000000000001922,"date":"2022-12-12T16:00:00.000Z","pb":2.49,"sp":2.93,"statistics":{"pb":{"q8v":8.6522,"q5v":4.6107,"q2v":3.0596,"cvpos":0}},"lxr_fc_rights":2.73},{"stockId":1000000000001922,"date":"2022-12-11T16:00:00.000Z","pb":2.618,"sp":3.08,"statistics":{"pb":{"q8v":8.6522,"q5v":4.6164,"q2v":3.0596,"cvpos":0}},"lxr_fc_rights":2.87},{"stockId":1000000000001922,"date":"2022-12-08T16:00:00.000Z","pb":2.669,"sp":3.14,"statistics":{"pb":{"q8v":8.6522,"q5v":4.6557,"q2v":3.0596,"cvpos":0.0013}},"lxr_fc_rights":2.93},{"stockId":1000000000001922,"date":"2022-12-07T16:00:00.000Z","pb":2.635,"sp":3.1,"statistics":{"pb":{"q8v":8.6522,"q5v":4.6807,"q2v":3.0596,"cvpos":0}},"lxr_fc_rights":2.89},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000001922,"pb":2.805,"sp":3.3,"statistics":{"pb":{"q8v":8.6522,"q5v":4.6894,"q2v":3.0596,"cvpos":0.0392}},"lxr_fc_rights":3.07},{"stockId":1000000000001922,"date":"2022-12-05T16:00:00.000Z","pb":2.805,"sp":3.3,"statistics":{"pb":{"q8v":8.6522,"q5v":4.6969,"q2v":3.0596,"cvpos":0.0392}},"lxr_fc_rights":3.07},{"stockId":1000000000001922,"date":"2022-12-04T16:00:00.000Z","pb":2.677,"sp":3.15,"statistics":{"pb":{"q8v":8.6522,"q5v":4.7262,"q2v":3.0596,"cvpos":0}},"lxr_fc_rights":2.93},{"stockId":1000000000001922,"date":"2022-12-01T16:00:00.000Z","pb":2.686,"sp":3.16,"statistics":{"pb":{"q8v":8.6522,"q5v":4.7684,"q2v":3.0596,"cvpos":0}},"lxr_fc_rights":2.94},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000001922,"pb":2.72,"sp":3.2,"statistics":{"pb":{"q8v":8.6522,"q5v":4.7855,"q2v":3.0596,"cvpos":0.0027}},"lxr_fc_rights":2.98},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000001922,"pb":2.72,"sp":3.2,"statistics":{"pb":{"q8v":8.6522,"q5v":4.8017,"q2v":3.0596,"cvpos":0.0027}},"lxr_fc_rights":2.98},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000001922,"pb":2.72,"sp":3.2,"statistics":{"pb":{"q8v":8.6522,"q5v":4.8179,"q2v":3.0596,"cvpos":0.0027}},"lxr_fc_rights":2.98},{"stockId":1000000000001922,"date":"2022-11-27T16:00:00.000Z","pb":2.72,"sp":3.2,"statistics":{"pb":{"q8v":8.6522,"q5v":4.8341,"q2v":3.0596,"cvpos":0.0027}},"lxr_fc_rights":2.98},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000001922,"pb":2.72,"sp":3.2,"statistics":{"pb":{"q8v":8.6522,"q5v":4.8503,"q2v":3.0596,"cvpos":0.0027}},"lxr_fc_rights":2.98},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000001922,"pb":2.72,"sp":3.2,"statistics":{"pb":{"q8v":8.6522,"q5v":4.8666,"q2v":3.0776,"cvpos":0.0027}},"lxr_fc_rights":2.98},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000001922,"pb":2.72,"sp":3.2,"statistics":{"pb":{"q8v":8.6522,"q5v":4.8666,"q2v":3.0776,"cvpos":0.0027}},"lxr_fc_rights":2.98},{"stockId":1000000000001922,"date":"2022-11-21T16:00:00.000Z","pb":2.72,"sp":3.2,"statistics":{"pb":{"q8v":8.6522,"q5v":4.8952,"q2v":3.0956,"cvpos":0.0027}},"lxr_fc_rights":2.98},{"stockId":1000000000001922,"date":"2022-11-20T16:00:00.000Z","pb":2.72,"sp":3.2,"statistics":{"pb":{"q8v":8.6522,"q5v":4.9277,"q2v":3.0956,"cvpos":0.0027}},"lxr_fc_rights":2.98},{"stockId":1000000000001922,"date":"2022-11-17T16:00:00.000Z","pb":2.805,"sp":3.3,"statistics":{"pb":{"q8v":8.6522,"q5v":4.9963,"q2v":3.1046,"cvpos":0.0243}},"lxr_fc_rights":3.07},{"stockId":1000000000001922,"date":"2022-11-16T16:00:00.000Z","pb":2.72,"sp":3.2,"statistics":{"pb":{"q8v":8.6522,"q5v":4.9963,"q2v":3.1046,"cvpos":0.0027}},"lxr_fc_rights":2.98},{"stockId":1000000000001922,"date":"2022-11-15T16:00:00.000Z","pb":2.72,"sp":3.2,"statistics":{"pb":{"q8v":8.6522,"q5v":4.9963,"q2v":3.1226,"cvpos":0.0027}},"lxr_fc_rights":2.98},{"stockId":1000000000001922,"date":"2022-11-14T16:00:00.000Z","pb":2.72,"sp":3.2,"statistics":{"pb":{"q8v":8.6522,"q5v":5.0112,"q2v":3.1226,"cvpos":0.0027}},"lxr_fc_rights":2.98},{"stockId":1000000000001922,"date":"2022-11-13T16:00:00.000Z","pb":2.72,"sp":3.2,"statistics":{"pb":{"q8v":8.6522,"q5v":5.0274,"q2v":3.1226,"cvpos":0.0027}},"lxr_fc_rights":2.98},{"stockId":1000000000001922,"date":"2022-11-10T16:00:00.000Z","pb":2.703,"sp":3.18,"statistics":{"pb":{"q8v":8.6522,"q5v":5.0447,"q2v":3.1226,"cvpos":0}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-11-09T16:00:00.000Z","pb":2.711,"sp":3.19,"statistics":{"pb":{"q8v":8.6522,"q5v":5.0609,"q2v":3.1226,"cvpos":0}},"lxr_fc_rights":2.97},{"stockId":1000000000001922,"date":"2022-11-08T16:00:00.000Z","pb":2.72,"sp":3.2,"statistics":{"pb":{"q8v":8.6522,"q5v":5.0612,"q2v":3.2306,"cvpos":0}},"lxr_fc_rights":2.98},{"stockId":1000000000001922,"date":"2022-11-07T16:00:00.000Z","pb":2.762,"sp":3.25,"statistics":{"pb":{"q8v":8.6522,"q5v":5.0612,"q2v":3.3296,"cvpos":0.0014}},"lxr_fc_rights":3.03},{"stockId":1000000000001922,"date":"2022-11-06T16:00:00.000Z","pb":2.762,"sp":3.25,"statistics":{"pb":{"q8v":8.6522,"q5v":5.0612,"q2v":3.3296,"cvpos":0.0014}},"lxr_fc_rights":3.03},{"stockId":1000000000001922,"date":"2022-11-03T16:00:00.000Z","pb":2.72,"sp":3.2,"statistics":{"pb":{"q8v":8.6522,"q5v":5.0612,"q2v":3.3296,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000001922,"pb":2.788,"sp":3.28,"statistics":{"pb":{"q8v":8.6522,"q5v":5.0612,"q2v":3.4975,"cvpos":0.0027}},"lxr_fc_rights":3.06},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000001922,"pb":2.788,"sp":3.28,"statistics":{"pb":{"q8v":8.6522,"q5v":5.0612,"q2v":3.5366,"cvpos":0.0027}},"lxr_fc_rights":3.06},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000001922,"pb":2.788,"sp":3.28,"statistics":{"pb":{"q8v":8.6522,"q5v":5.0612,"q2v":3.5366,"cvpos":0.0027}},"lxr_fc_rights":3.06},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000001922,"pb":2.796,"sp":3.29,"statistics":{"pb":{"q8v":8.6522,"q5v":5.0612,"q2v":3.5366,"cvpos":0.0027}},"lxr_fc_rights":3.07},{"stockId":1000000000001922,"date":"2022-10-27T16:00:00.000Z","pb":2.796,"sp":3.29,"statistics":{"pb":{"q8v":8.6522,"q5v":5.0612,"q2v":3.5757,"cvpos":0.0027}},"lxr_fc_rights":3.07},{"stockId":1000000000001922,"date":"2022-10-26T16:00:00.000Z","pb":2.805,"sp":3.3,"statistics":{"pb":{"q8v":8.6522,"q5v":5.0612,"q2v":3.5757,"cvpos":0.0041}},"lxr_fc_rights":3.07},{"stockId":1000000000001922,"date":"2022-10-25T16:00:00.000Z","pb":2.805,"sp":3.3,"statistics":{"pb":{"q8v":8.6522,"q5v":5.0612,"q2v":3.6148,"cvpos":0.0041}},"lxr_fc_rights":3.07},{"stockId":1000000000001922,"date":"2022-10-24T16:00:00.000Z","pb":2.796,"sp":3.29,"statistics":{"pb":{"q8v":8.6522,"q5v":5.0612,"q2v":3.6148,"cvpos":0.0027}},"lxr_fc_rights":3.07},{"stockId":1000000000001922,"date":"2022-10-23T16:00:00.000Z","pb":2.762,"sp":3.25,"statistics":{"pb":{"q8v":8.6522,"q5v":5.0774,"q2v":3.6148,"cvpos":0}},"lxr_fc_rights":3.03},{"stockId":1000000000001922,"date":"2022-10-20T16:00:00.000Z","pb":2.89,"sp":3.4,"statistics":{"pb":{"q8v":8.6522,"q5v":5.0937,"q2v":3.6343,"cvpos":0.0068}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-10-19T16:00:00.000Z","pb":2.762,"sp":3.25,"statistics":{"pb":{"q8v":8.6522,"q5v":5.1099,"q2v":3.6379,"cvpos":0}},"lxr_fc_rights":3.03},{"stockId":1000000000001922,"date":"2022-10-18T16:00:00.000Z","pb":2.89,"sp":3.4,"statistics":{"pb":{"q8v":8.6522,"q5v":5.1261,"q2v":3.6839,"cvpos":0.0055}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-10-17T16:00:00.000Z","pb":2.89,"sp":3.4,"statistics":{"pb":{"q8v":8.6692,"q5v":5.1346,"q2v":3.6839,"cvpos":0.0055}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-10-16T16:00:00.000Z","pb":2.873,"sp":3.38,"statistics":{"pb":{"q8v":8.6692,"q5v":5.143,"q2v":3.6839,"cvpos":0}},"lxr_fc_rights":3.15},{"stockId":1000000000001922,"date":"2022-10-13T16:00:00.000Z","pb":2.907,"sp":3.42,"statistics":{"pb":{"q8v":8.6692,"q5v":5.143,"q2v":3.6839,"cvpos":0.0166}},"lxr_fc_rights":3.19},{"stockId":1000000000001922,"date":"2022-10-12T16:00:00.000Z","pb":2.89,"sp":3.4,"statistics":{"pb":{"q8v":8.6692,"q5v":5.143,"q2v":3.6929,"cvpos":0.0041}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-10-11T16:00:00.000Z","pb":2.89,"sp":3.4,"statistics":{"pb":{"q8v":8.6692,"q5v":5.1508,"q2v":3.6955,"cvpos":0.0041}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-10-10T16:00:00.000Z","pb":2.975,"sp":3.5,"statistics":{"pb":{"q8v":8.6692,"q5v":5.1585,"q2v":3.6955,"cvpos":0.0665}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-10-09T16:00:00.000Z","pb":2.975,"sp":3.5,"statistics":{"pb":{"q8v":8.6692,"q5v":5.1585,"q2v":3.7415,"cvpos":0.0666}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-10-06T16:00:00.000Z","pb":2.975,"sp":3.5,"statistics":{"pb":{"q8v":8.6692,"q5v":5.1586,"q2v":3.7415,"cvpos":0.0667}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-10-05T16:00:00.000Z","pb":2.966,"sp":3.49,"statistics":{"pb":{"q8v":8.6692,"q5v":5.1586,"q2v":3.7415,"cvpos":0.0153}},"lxr_fc_rights":3.25},{"stockId":1000000000001922,"date":"2022-10-04T16:00:00.000Z","pb":2.975,"sp":3.5,"statistics":{"pb":{"q8v":8.6692,"q5v":5.1586,"q2v":3.753,"cvpos":0.0655}},"lxr_fc_rights":3.26},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000001922,"pb":2.975,"sp":3.5,"statistics":{"pb":{"q8v":8.6692,"q5v":5.1703,"q2v":3.753,"cvpos":0.0656}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-09-29T16:00:00.000Z","pb":2.975,"sp":3.5,"statistics":{"pb":{"q8v":8.6692,"q5v":5.182,"q2v":3.7645,"cvpos":0.0656}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-09-28T16:00:00.000Z","pb":2.975,"sp":3.5,"statistics":{"pb":{"q8v":8.6692,"q5v":5.1865,"q2v":3.776,"cvpos":0.0657}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-09-27T16:00:00.000Z","pb":2.975,"sp":3.5,"statistics":{"pb":{"q8v":8.6692,"q5v":5.191,"q2v":3.776,"cvpos":0.0658}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-09-26T16:00:00.000Z","pb":2.975,"sp":3.5,"statistics":{"pb":{"q8v":8.6692,"q5v":5.191,"q2v":3.7876,"cvpos":0.0659}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-09-25T16:00:00.000Z","pb":2.975,"sp":3.5,"statistics":{"pb":{"q8v":8.6755,"q5v":5.191,"q2v":3.7876,"cvpos":0.066}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-09-22T16:00:00.000Z","pb":2.975,"sp":3.5,"statistics":{"pb":{"q8v":8.6755,"q5v":5.191,"q2v":3.7906,"cvpos":0.0661}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-09-21T16:00:00.000Z","pb":2.975,"sp":3.5,"statistics":{"pb":{"q8v":8.6755,"q5v":5.191,"q2v":3.7991,"cvpos":0.0662}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-09-20T16:00:00.000Z","pb":2.975,"sp":3.5,"statistics":{"pb":{"q8v":8.6755,"q5v":5.191,"q2v":3.7991,"cvpos":0.0663}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-09-19T16:00:00.000Z","pb":2.975,"sp":3.5,"statistics":{"pb":{"q8v":8.6755,"q5v":5.191,"q2v":3.7991,"cvpos":0.0664}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-09-18T16:00:00.000Z","pb":2.975,"sp":3.5,"statistics":{"pb":{"q8v":8.7032,"q5v":5.191,"q2v":3.7991,"cvpos":0.0665}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-09-15T16:00:00.000Z","pb":2.975,"sp":3.5,"statistics":{"pb":{"q8v":8.7032,"q5v":5.191,"q2v":3.7991,"cvpos":0.0666}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-09-14T16:00:00.000Z","pb":2.975,"sp":3.5,"statistics":{"pb":{"q8v":8.7032,"q5v":5.193,"q2v":3.7991,"cvpos":0.0667}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-09-13T16:00:00.000Z","pb":2.975,"sp":3.5,"statistics":{"pb":{"q8v":8.7032,"q5v":5.1949,"q2v":3.7991,"cvpos":0.0668}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-09-12T16:00:00.000Z","pb":2.975,"sp":3.5,"statistics":{"pb":{"q8v":8.7032,"q5v":5.1949,"q2v":3.7991,"cvpos":0.0669}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-09-08T16:00:00.000Z","pb":2.975,"sp":3.5,"statistics":{"pb":{"q8v":8.7712,"q5v":5.1949,"q2v":3.7991,"cvpos":0.067}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-09-07T16:00:00.000Z","pb":2.89,"sp":3.4,"statistics":{"pb":{"q8v":8.7712,"q5v":5.2092,"q2v":3.7991,"cvpos":0.0043}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-09-06T16:00:00.000Z","pb":2.975,"sp":3.5,"statistics":{"pb":{"q8v":8.7712,"q5v":5.2234,"q2v":3.7991,"cvpos":0.0657}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-09-05T16:00:00.000Z","pb":2.975,"sp":3.5,"statistics":{"pb":{"q8v":8.7712,"q5v":5.2234,"q2v":3.7991,"cvpos":0.0658}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-09-04T16:00:00.000Z","pb":2.975,"sp":3.5,"statistics":{"pb":{"q8v":8.7712,"q5v":5.2234,"q2v":3.7991,"cvpos":0.0659}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-09-01T16:00:00.000Z","pb":2.89,"sp":3.4,"statistics":{"pb":{"q8v":8.7712,"q5v":5.2287,"q2v":3.7991,"cvpos":0.0043}},"lxr_fc_rights":3.17},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000001922,"pb":2.89,"sp":3.4,"statistics":{"pb":{"q8v":8.7712,"q5v":5.2339,"q2v":3.7991,"cvpos":0.0043}},"lxr_fc_rights":3.17},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000001922,"pb":2.89,"sp":3.4,"statistics":{"pb":{"q8v":8.7712,"q5v":5.2339,"q2v":3.7991,"cvpos":0.0043}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-08-29T16:00:00.000Z","pb":2.89,"sp":3.4,"statistics":{"pb":{"q8v":8.7712,"q5v":5.2339,"q2v":3.7991,"cvpos":0.0043}},"lxr_fc_rights":3.17},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000001922,"pb":2.89,"sp":3.4,"statistics":{"pb":{"q8v":8.7712,"q5v":5.2404,"q2v":3.7991,"cvpos":0.0043}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-08-25T16:00:00.000Z","pb":3.06,"sp":3.4,"statistics":{"pb":{"q8v":8.7712,"q5v":5.2469,"q2v":3.7991,"cvpos":0.0867}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-08-24T16:00:00.000Z","pb":3.105,"sp":3.45,"statistics":{"pb":{"q8v":8.7712,"q5v":5.2514,"q2v":3.7991,"cvpos":0.1288}},"lxr_fc_rights":3.21},{"stockId":1000000000001922,"date":"2022-08-23T16:00:00.000Z","pb":3.06,"sp":3.4,"statistics":{"pb":{"q8v":8.7712,"q5v":5.2558,"q2v":3.7991,"cvpos":0.087}},"lxr_fc_rights":3.17},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000001922,"pb":3.06,"sp":3.4,"statistics":{"pb":{"q8v":8.7712,"q5v":5.2559,"q2v":3.7991,"cvpos":0.0871}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-08-21T16:00:00.000Z","pb":3.06,"sp":3.4,"statistics":{"pb":{"q8v":8.7712,"q5v":5.2559,"q2v":3.7991,"cvpos":0.0872}},"lxr_fc_rights":3.17},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000001922,"pb":3.06,"sp":3.4,"statistics":{"pb":{"q8v":8.7927,"q5v":5.2579,"q2v":3.7991,"cvpos":0.0873}},"lxr_fc_rights":3.17},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000001922,"pb":3.06,"sp":3.4,"statistics":{"pb":{"q8v":8.7927,"q5v":5.2599,"q2v":3.7991,"cvpos":0.0875}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-08-16T16:00:00.000Z","pb":3.06,"sp":3.4,"statistics":{"pb":{"q8v":8.7927,"q5v":5.2599,"q2v":3.7991,"cvpos":0.0876}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-08-15T16:00:00.000Z","pb":3.06,"sp":3.4,"statistics":{"pb":{"q8v":8.7927,"q5v":5.2599,"q2v":3.7991,"cvpos":0.0877}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-08-14T16:00:00.000Z","pb":2.97,"sp":3.3,"statistics":{"pb":{"q8v":8.7927,"q5v":5.2741,"q2v":3.7991,"cvpos":0.0073}},"lxr_fc_rights":3.07},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000001922,"pb":2.97,"sp":3.3,"statistics":{"pb":{"q8v":8.8392,"q5v":5.2883,"q2v":3.7991,"cvpos":0.0073}},"lxr_fc_rights":3.07},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000001922,"pb":2.97,"sp":3.3,"statistics":{"pb":{"q8v":8.8392,"q5v":5.2936,"q2v":3.7991,"cvpos":0.0073}},"lxr_fc_rights":3.07},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000001922,"pb":2.97,"sp":3.3,"statistics":{"pb":{"q8v":8.8392,"q5v":5.2988,"q2v":3.7991,"cvpos":0.0074}},"lxr_fc_rights":3.07},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000001922,"pb":2.97,"sp":3.3,"statistics":{"pb":{"q8v":8.8392,"q5v":5.2988,"q2v":3.7991,"cvpos":0.0074}},"lxr_fc_rights":3.07},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000001922,"pb":2.97,"sp":3.3,"statistics":{"pb":{"q8v":8.8392,"q5v":5.2988,"q2v":3.7991,"cvpos":0.0074}},"lxr_fc_rights":3.07},{"stockId":1000000000001922,"date":"2022-08-04T16:00:00.000Z","pb":2.97,"sp":3.3,"statistics":{"pb":{"q8v":8.8392,"q5v":5.3053,"q2v":3.7991,"cvpos":0.0074}},"lxr_fc_rights":3.07},{"stockId":1000000000001922,"date":"2022-08-03T16:00:00.000Z","pb":2.97,"sp":3.3,"statistics":{"pb":{"q8v":8.8392,"q5v":5.3118,"q2v":3.8106,"cvpos":0.0074}},"lxr_fc_rights":3.07},{"stockId":1000000000001922,"date":"2022-08-02T16:00:00.000Z","pb":2.97,"sp":3.3,"statistics":{"pb":{"q8v":8.8392,"q5v":5.3118,"q2v":3.8336,"cvpos":0.0074}},"lxr_fc_rights":3.07},{"stockId":1000000000001922,"date":"2022-08-01T16:00:00.000Z","pb":2.97,"sp":3.3,"statistics":{"pb":{"q8v":8.8392,"q5v":5.3118,"q2v":3.8336,"cvpos":0.0074}},"lxr_fc_rights":3.07},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000001922,"pb":3.06,"sp":3.4,"statistics":{"pb":{"q8v":8.8392,"q5v":5.3487,"q2v":3.8336,"cvpos":0.0743}},"lxr_fc_rights":3.17},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000001922,"pb":3.078,"sp":3.42,"statistics":{"pb":{"q8v":8.8392,"q5v":5.3856,"q2v":3.8336,"cvpos":0.0997}},"lxr_fc_rights":3.19},{"stockId":1000000000001922,"date":"2022-07-27T16:00:00.000Z","pb":3.078,"sp":3.42,"statistics":{"pb":{"q8v":8.8392,"q5v":5.3856,"q2v":3.8451,"cvpos":0.0999}},"lxr_fc_rights":3.19},{"stockId":1000000000001922,"date":"2022-07-26T16:00:00.000Z","pb":3.06,"sp":3.4,"statistics":{"pb":{"q8v":8.8392,"q5v":5.3857,"q2v":3.8451,"cvpos":0.0746}},"lxr_fc_rights":3.17},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000001922,"pb":3.06,"sp":3.4,"statistics":{"pb":{"q8v":8.8392,"q5v":5.3857,"q2v":3.8566,"cvpos":0.0747}},"lxr_fc_rights":3.17},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000001922,"pb":3.06,"sp":3.4,"statistics":{"pb":{"q8v":8.8392,"q5v":5.3857,"q2v":3.8681,"cvpos":0.0749}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-07-21T16:00:00.000Z","pb":3.06,"sp":3.4,"statistics":{"pb":{"q8v":8.8392,"q5v":5.3877,"q2v":3.8681,"cvpos":0.075}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-07-20T16:00:00.000Z","pb":3.06,"sp":3.4,"statistics":{"pb":{"q8v":8.8392,"q5v":5.3897,"q2v":3.8681,"cvpos":0.0751}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-07-19T16:00:00.000Z","pb":3.06,"sp":3.4,"statistics":{"pb":{"q8v":8.8392,"q5v":5.4027,"q2v":3.8681,"cvpos":0.0752}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-07-18T16:00:00.000Z","pb":3.042,"sp":3.38,"statistics":{"pb":{"q8v":8.8392,"q5v":5.4157,"q2v":3.8883,"cvpos":0.0648}},"lxr_fc_rights":3.15},{"stockId":1000000000001922,"date":"2022-07-17T16:00:00.000Z","pb":2.97,"sp":3.3,"statistics":{"pb":{"q8v":8.8392,"q5v":5.4157,"q2v":3.9079,"cvpos":0.0075}},"lxr_fc_rights":3.07},{"stockId":1000000000001922,"date":"2022-07-14T16:00:00.000Z","pb":3.042,"sp":3.38,"statistics":{"pb":{"q8v":8.8708,"q5v":5.4157,"q2v":3.9079,"cvpos":0.0634}},"lxr_fc_rights":3.15},{"stockId":1000000000001922,"date":"2022-07-13T16:00:00.000Z","pb":2.97,"sp":3.3,"statistics":{"pb":{"q8v":8.8708,"q5v":5.4494,"q2v":3.9142,"cvpos":0.0076}},"lxr_fc_rights":3.08},{"stockId":1000000000001922,"date":"2022-07-12T16:00:00.000Z","pb":2.97,"sp":3.3,"statistics":{"pb":{"q8v":8.8708,"q5v":5.483,"q2v":3.9142,"cvpos":0.0076}},"lxr_fc_rights":3.08},{"stockId":1000000000001922,"date":"2022-07-11T16:00:00.000Z","pb":3.06,"sp":3.4,"statistics":{"pb":{"q8v":8.8708,"q5v":5.4948,"q2v":3.9142,"cvpos":0.0683}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-07-10T16:00:00.000Z","pb":3.042,"sp":3.38,"statistics":{"pb":{"q8v":8.8708,"q5v":5.5066,"q2v":3.9142,"cvpos":0.0608}},"lxr_fc_rights":3.15},{"stockId":1000000000001922,"date":"2022-07-07T16:00:00.000Z","pb":2.97,"sp":3.3,"statistics":{"pb":{"q8v":8.8732,"q5v":5.5272,"q2v":3.9142,"cvpos":0.0076}},"lxr_fc_rights":3.08},{"stockId":1000000000001922,"date":"2022-07-06T16:00:00.000Z","pb":3.06,"sp":3.4,"statistics":{"pb":{"q8v":8.8732,"q5v":5.5478,"q2v":3.9142,"cvpos":0.0655}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-07-05T16:00:00.000Z","pb":2.97,"sp":3.3,"statistics":{"pb":{"q8v":8.8732,"q5v":5.5479,"q2v":3.9142,"cvpos":0.0076}},"lxr_fc_rights":3.08},{"stockId":1000000000001922,"date":"2022-07-04T16:00:00.000Z","pb":2.97,"sp":3.3,"statistics":{"pb":{"q8v":8.8732,"q5v":5.5479,"q2v":3.9142,"cvpos":0.0076}},"lxr_fc_rights":3.08},{"stockId":1000000000001922,"date":"2022-07-03T16:00:00.000Z","pb":3.06,"sp":3.4,"statistics":{"pb":{"q8v":8.8732,"q5v":5.5479,"q2v":3.9142,"cvpos":0.0628}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-06-29T16:00:00.000Z","pb":3.06,"sp":3.4,"statistics":{"pb":{"q8v":8.8732,"q5v":5.5479,"q2v":3.9142,"cvpos":0.0629}},"lxr_fc_rights":3.17},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000001922,"pb":2.97,"sp":3.3,"statistics":{"pb":{"q8v":8.8732,"q5v":5.5641,"q2v":3.9665,"cvpos":0.0077}},"lxr_fc_rights":3.08},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000001922,"pb":2.97,"sp":3.3,"statistics":{"pb":{"q8v":8.8732,"q5v":5.5803,"q2v":3.9718,"cvpos":0.0077}},"lxr_fc_rights":3.08},{"stockId":1000000000001922,"date":"2022-06-26T16:00:00.000Z","pb":2.97,"sp":3.3,"statistics":{"pb":{"q8v":8.8732,"q5v":5.6019,"q2v":3.986,"cvpos":0.0077}},"lxr_fc_rights":3.08},{"stockId":1000000000001922,"date":"2022-06-23T16:00:00.000Z","pb":2.907,"sp":3.23,"statistics":{"pb":{"q8v":8.8732,"q5v":5.6235,"q2v":4.0293,"cvpos":0.0046}},"lxr_fc_rights":3.01},{"stockId":1000000000001922,"date":"2022-06-22T16:00:00.000Z","pb":2.925,"sp":3.25,"statistics":{"pb":{"q8v":8.8902,"q5v":5.6495,"q2v":4.0293,"cvpos":0.0046}},"lxr_fc_rights":3.03},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000001922,"pb":3.015,"sp":3.35,"statistics":{"pb":{"q8v":8.8902,"q5v":5.6755,"q2v":4.0293,"cvpos":0.0433}},"lxr_fc_rights":3.12},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000001922,"pb":3.033,"sp":3.37,"statistics":{"pb":{"q8v":8.8902,"q5v":5.6765,"q2v":4.0837,"cvpos":0.045}},"lxr_fc_rights":3.14},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000001922,"pb":3.051,"sp":3.39,"statistics":{"pb":{"q8v":8.8902,"q5v":5.6776,"q2v":4.0837,"cvpos":0.0497}},"lxr_fc_rights":3.16},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000001922,"pb":3.051,"sp":3.39,"statistics":{"pb":{"q8v":8.8902,"q5v":5.6776,"q2v":4.1033,"cvpos":0.0498}},"lxr_fc_rights":3.16},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000001922,"pb":3.06,"sp":3.4,"statistics":{"pb":{"q8v":8.9072,"q5v":5.6776,"q2v":4.1033,"cvpos":0.0498}},"lxr_fc_rights":3.17},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000001922,"pb":3.06,"sp":3.4,"statistics":{"pb":{"q8v":8.9072,"q5v":5.6939,"q2v":4.1033,"cvpos":0.0499}},"lxr_fc_rights":3.17},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000001922,"pb":3.06,"sp":3.4,"statistics":{"pb":{"q8v":8.9072,"q5v":5.7101,"q2v":4.1033,"cvpos":0.05}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-06-12T16:00:00.000Z","pb":3.06,"sp":3.4,"statistics":{"pb":{"q8v":8.9072,"q5v":5.7447,"q2v":4.1033,"cvpos":0.0501}},"lxr_fc_rights":3.17},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000001922,"pb":3.06,"sp":3.4,"statistics":{"pb":{"q8v":8.9072,"q5v":5.7794,"q2v":4.1099,"cvpos":0.0502}},"lxr_fc_rights":3.05},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000001922,"pb":2.97,"sp":3.3,"statistics":{"pb":{"q8v":8.9242,"q5v":5.7815,"q2v":4.1099,"cvpos":0.0047}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-06-07T16:00:00.000Z","pb":2.97,"sp":3.3,"statistics":{"pb":{"q8v":8.9242,"q5v":5.7836,"q2v":4.1228,"cvpos":0.0047}},"lxr_fc_rights":2.96},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000001922,"pb":2.97,"sp":3.3,"statistics":{"pb":{"q8v":8.9242,"q5v":5.8118,"q2v":4.1444,"cvpos":0.0047}},"lxr_fc_rights":2.96},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000001922,"pb":2.97,"sp":3.3,"statistics":{"pb":{"q8v":8.9242,"q5v":5.8399,"q2v":4.1444,"cvpos":0.0047}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-06-01T16:00:00.000Z","pb":2.97,"sp":3.3,"statistics":{"pb":{"q8v":8.9242,"q5v":5.8681,"q2v":4.1675,"cvpos":0.0047}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-05-31T16:00:00.000Z","pb":2.979,"sp":3.31,"statistics":{"pb":{"q8v":8.9242,"q5v":5.8963,"q2v":4.1675,"cvpos":0.0237}},"lxr_fc_rights":2.97},{"stockId":1000000000001922,"date":"2022-05-30T16:00:00.000Z","pb":3.033,"sp":3.37,"statistics":{"pb":{"q8v":8.9242,"q5v":5.8963,"q2v":4.1814,"cvpos":0.0365}},"lxr_fc_rights":3.03},{"stockId":1000000000001922,"date":"2022-05-29T16:00:00.000Z","pb":3.042,"sp":3.38,"statistics":{"pb":{"q8v":8.9242,"q5v":5.8963,"q2v":4.1814,"cvpos":0.0365}},"lxr_fc_rights":3.04},{"stockId":1000000000001922,"date":"2022-05-26T16:00:00.000Z","pb":3.042,"sp":3.38,"statistics":{"pb":{"q8v":8.9242,"q5v":5.8963,"q2v":4.1852,"cvpos":0.0366}},"lxr_fc_rights":3.04},{"stockId":1000000000001922,"date":"2022-05-25T16:00:00.000Z","pb":2.97,"sp":3.3,"statistics":{"pb":{"q8v":8.9242,"q5v":5.8963,"q2v":4.1905,"cvpos":0.0048}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-05-24T16:00:00.000Z","pb":2.979,"sp":3.31,"statistics":{"pb":{"q8v":8.9242,"q5v":5.9027,"q2v":4.1905,"cvpos":0.0223}},"lxr_fc_rights":2.97},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000001922,"pb":3.33,"sp":3.7,"statistics":{"pb":{"q8v":8.9242,"q5v":5.9092,"q2v":4.201,"cvpos":0.0511}},"lxr_fc_rights":3.32},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000001922,"pb":3.33,"sp":3.7,"statistics":{"pb":{"q8v":8.9242,"q5v":5.9232,"q2v":4.201,"cvpos":0.0512}},"lxr_fc_rights":3.32},{"stockId":1000000000001922,"date":"2022-05-19T16:00:00.000Z","pb":3.33,"sp":3.7,"statistics":{"pb":{"q8v":8.9242,"q5v":5.9372,"q2v":4.2135,"cvpos":0.0513}},"lxr_fc_rights":3.32},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000001922,"pb":3.024,"sp":3.36,"statistics":{"pb":{"q8v":8.9242,"q5v":5.9372,"q2v":4.2177,"cvpos":0.0321}},"lxr_fc_rights":3.02},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000001922,"pb":3.06,"sp":3.4,"statistics":{"pb":{"q8v":8.9412,"q5v":5.9372,"q2v":4.2177,"cvpos":0.0322}},"lxr_fc_rights":3.05},{"stockId":1000000000001922,"date":"2022-05-16T16:00:00.000Z","pb":3.105,"sp":3.45,"statistics":{"pb":{"q8v":8.9412,"q5v":5.9622,"q2v":4.2205,"cvpos":0.037}},"lxr_fc_rights":3.1},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000001922,"pb":2.997,"sp":3.33,"statistics":{"pb":{"q8v":8.9412,"q5v":5.9872,"q2v":4.2205,"cvpos":0.0226}},"lxr_fc_rights":2.99},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000001922,"pb":2.997,"sp":3.33,"statistics":{"pb":{"q8v":8.9412,"q5v":5.9872,"q2v":4.225,"cvpos":0.0226}},"lxr_fc_rights":2.99},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000001922,"pb":2.997,"sp":3.33,"statistics":{"pb":{"q8v":8.9412,"q5v":5.9872,"q2v":4.2365,"cvpos":0.0227}},"lxr_fc_rights":2.99},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000001922,"pb":2.997,"sp":3.33,"statistics":{"pb":{"q8v":8.9582,"q5v":5.9872,"q2v":4.2365,"cvpos":0.0227}},"lxr_fc_rights":2.99},{"stockId":1000000000001922,"date":"2022-05-09T16:00:00.000Z","pb":2.997,"sp":3.33,"statistics":{"pb":{"q8v":8.9582,"q5v":5.9872,"q2v":4.2596,"cvpos":0.0227}},"lxr_fc_rights":2.99},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000001922,"pb":3.123,"sp":3.47,"statistics":{"pb":{"q8v":8.9582,"q5v":6.0109,"q2v":4.2596,"cvpos":0.0293}},"lxr_fc_rights":3.12},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000001922,"pb":3.123,"sp":3.47,"statistics":{"pb":{"q8v":8.9582,"q5v":6.0345,"q2v":4.2596,"cvpos":0.0293}},"lxr_fc_rights":3.12},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000001922,"pb":3.123,"sp":3.47,"statistics":{"pb":{"q8v":8.9582,"q5v":6.0498,"q2v":4.2596,"cvpos":0.0294}},"lxr_fc_rights":3.12},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000001922,"pb":3.123,"sp":3.47,"statistics":{"pb":{"q8v":8.9582,"q5v":6.0651,"q2v":4.2596,"cvpos":0.0294}},"lxr_fc_rights":3.12},{"stockId":1000000000001922,"date":"2022-04-28T16:00:00.000Z","pb":3.123,"sp":3.47,"statistics":{"pb":{"q8v":8.9582,"q5v":6.0651,"q2v":4.2826,"cvpos":0.0295}},"lxr_fc_rights":3.12},{"stockId":1000000000001922,"date":"2022-04-27T16:00:00.000Z","pb":2.97,"sp":3.3,"statistics":{"pb":{"q8v":8.9582,"q5v":6.0651,"q2v":4.2941,"cvpos":0.0049}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-04-26T16:00:00.000Z","pb":2.97,"sp":3.3,"statistics":{"pb":{"q8v":8.9582,"q5v":6.066,"q2v":4.2941,"cvpos":0.0049}},"lxr_fc_rights":2.96},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000001922,"pb":2.97,"sp":3.3,"statistics":{"pb":{"q8v":8.9582,"q5v":6.067,"q2v":4.2941,"cvpos":0.0049}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-04-24T16:00:00.000Z","pb":2.97,"sp":3.3,"statistics":{"pb":{"q8v":8.9752,"q5v":6.0725,"q2v":4.2941,"cvpos":0.0049}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-04-21T16:00:00.000Z","pb":2.97,"sp":3.3,"statistics":{"pb":{"q8v":8.9752,"q5v":6.0781,"q2v":4.2941,"cvpos":0.005}},"lxr_fc_rights":2.96},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000001922,"pb":2.97,"sp":3.3,"statistics":{"pb":{"q8v":8.9752,"q5v":6.0846,"q2v":4.2941,"cvpos":0.005}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-04-19T16:00:00.000Z","pb":2.97,"sp":3.3,"statistics":{"pb":{"q8v":8.9752,"q5v":6.0911,"q2v":4.2941,"cvpos":0.005}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-04-18T16:00:00.000Z","pb":2.97,"sp":3.3,"statistics":{"pb":{"q8v":8.9752,"q5v":6.0911,"q2v":4.2986,"cvpos":0.005}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-04-13T16:00:00.000Z","pb":2.97,"sp":3.3,"statistics":{"pb":{"q8v":9.0092,"q5v":6.0911,"q2v":4.2986,"cvpos":0.005}},"lxr_fc_rights":2.96},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000001922,"pb":2.97,"sp":3.3,"statistics":{"pb":{"q8v":9.0092,"q5v":6.0952,"q2v":4.2986,"cvpos":0.005}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-04-11T16:00:00.000Z","pb":2.97,"sp":3.3,"statistics":{"pb":{"q8v":9.0092,"q5v":6.0994,"q2v":4.3056,"cvpos":0.005}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-04-10T16:00:00.000Z","pb":2.889,"sp":3.21,"statistics":{"pb":{"q8v":9.0092,"q5v":6.1017,"q2v":4.3056,"cvpos":0.0017}},"lxr_fc_rights":2.88},{"stockId":1000000000001922,"date":"2022-04-07T16:00:00.000Z","pb":3.06,"sp":3.4,"statistics":{"pb":{"q8v":9.0092,"q5v":6.1041,"q2v":4.3171,"cvpos":0.005}},"lxr_fc_rights":3.05},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000001922,"pb":3.096,"sp":3.44,"statistics":{"pb":{"q8v":9.0602,"q5v":6.1041,"q2v":4.3171,"cvpos":0.005}},"lxr_fc_rights":3.09},{"stockId":1000000000001922,"date":"2022-04-05T16:00:00.000Z","pb":3.096,"sp":3.44,"statistics":{"pb":{"q8v":9.0602,"q5v":6.1041,"q2v":4.3286,"cvpos":0.005}},"lxr_fc_rights":3.09},{"stockId":1000000000001922,"date":"2022-04-03T16:00:00.000Z","pb":2.889,"sp":3.21,"statistics":{"pb":{"q8v":9.0602,"q5v":6.1105,"q2v":4.3517,"cvpos":0.0017}},"lxr_fc_rights":2.88},{"stockId":1000000000001922,"date":"2022-03-31T16:00:00.000Z","pb":2.88,"sp":3.2,"statistics":{"pb":{"q8v":9.0602,"q5v":6.117,"q2v":4.3517,"cvpos":0}},"lxr_fc_rights":2.87},{"stockId":1000000000001922,"date":"2022-03-30T16:00:00.000Z","pb":3.231,"sp":3.59,"statistics":{"pb":{"q8v":9.0602,"q5v":6.117,"q2v":4.3573,"cvpos":0.0017}},"lxr_fc_rights":3.23},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000001922,"pb":3.834,"sp":3.33,"statistics":{"pb":{"q8v":9.0772,"q5v":6.117,"q2v":4.3573,"cvpos":0.0878}},"lxr_fc_rights":2.99},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000001922,"pb":3.834,"sp":3.33,"statistics":{"pb":{"q8v":9.0772,"q5v":6.117,"q2v":4.3632,"cvpos":0.088}},"lxr_fc_rights":2.99},{"stockId":1000000000001922,"date":"2022-03-27T16:00:00.000Z","pb":3.834,"sp":3.33,"statistics":{"pb":{"q8v":9.0772,"q5v":6.117,"q2v":4.3632,"cvpos":0.0881}},"lxr_fc_rights":2.99},{"stockId":1000000000001922,"date":"2022-03-24T16:00:00.000Z","pb":3.868,"sp":3.36,"statistics":{"pb":{"q8v":9.0772,"q5v":6.117,"q2v":4.3632,"cvpos":0.0934}},"lxr_fc_rights":3.02},{"stockId":1000000000001922,"date":"2022-03-23T16:00:00.000Z","pb":3.972,"sp":3.45,"statistics":{"pb":{"q8v":9.0772,"q5v":6.117,"q2v":4.3632,"cvpos":0.1156}},"lxr_fc_rights":3.1},{"stockId":1000000000001922,"date":"2022-03-22T16:00:00.000Z","pb":3.799,"sp":3.3,"statistics":{"pb":{"q8v":9.0942,"q5v":6.117,"q2v":4.3632,"cvpos":0.0409}},"lxr_fc_rights":2.96},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000001922,"pb":3.799,"sp":3.3,"statistics":{"pb":{"q8v":9.0942,"q5v":6.117,"q2v":4.3632,"cvpos":0.041}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-03-20T16:00:00.000Z","pb":3.799,"sp":3.3,"statistics":{"pb":{"q8v":9.0942,"q5v":6.117,"q2v":4.3747,"cvpos":0.041}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-03-17T16:00:00.000Z","pb":3.684,"sp":3.2,"statistics":{"pb":{"q8v":9.0942,"q5v":6.117,"q2v":4.3747,"cvpos":0.0171}},"lxr_fc_rights":2.87},{"stockId":1000000000001922,"date":"2022-03-16T16:00:00.000Z","pb":3.684,"sp":3.2,"statistics":{"pb":{"q8v":9.0942,"q5v":6.1245,"q2v":4.3747,"cvpos":0.0172}},"lxr_fc_rights":2.87},{"stockId":1000000000001922,"date":"2022-03-15T16:00:00.000Z","pb":3.695,"sp":3.21,"statistics":{"pb":{"q8v":9.0942,"q5v":6.1319,"q2v":4.3747,"cvpos":0.0206}},"lxr_fc_rights":2.88},{"stockId":1000000000001922,"date":"2022-03-14T16:00:00.000Z","pb":3.005,"sp":2.61,"statistics":{"pb":{"q8v":9.0942,"q5v":6.1319,"q2v":4.3747,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000001922,"pb":3.776,"sp":3.28,"statistics":{"pb":{"q8v":9.0942,"q5v":6.1319,"q2v":4.3747,"cvpos":0.0276}},"lxr_fc_rights":2.95},{"stockId":1000000000001922,"date":"2022-03-10T16:00:00.000Z","pb":3.799,"sp":3.3,"statistics":{"pb":{"q8v":9.0942,"q5v":6.1374,"q2v":4.3799,"cvpos":0.0328}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-03-09T16:00:00.000Z","pb":3.799,"sp":3.3,"statistics":{"pb":{"q8v":9.0942,"q5v":6.143,"q2v":4.3799,"cvpos":0.0329}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-03-08T16:00:00.000Z","pb":3.799,"sp":3.3,"statistics":{"pb":{"q8v":9.1281,"q5v":6.143,"q2v":4.3799,"cvpos":0.0329}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-03-07T16:00:00.000Z","pb":3.799,"sp":3.3,"statistics":{"pb":{"q8v":9.1281,"q5v":6.143,"q2v":4.3862,"cvpos":0.033}},"lxr_fc_rights":2.96},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000001922,"pb":4.167,"sp":3.62,"statistics":{"pb":{"q8v":9.1281,"q5v":6.1495,"q2v":4.3862,"cvpos":0.12}},"lxr_fc_rights":3.25},{"stockId":1000000000001922,"date":"2022-03-03T16:00:00.000Z","pb":4.19,"sp":3.64,"statistics":{"pb":{"q8v":9.1281,"q5v":6.156,"q2v":4.3862,"cvpos":0.1254}},"lxr_fc_rights":3.27},{"stockId":1000000000001922,"date":"2022-03-02T16:00:00.000Z","pb":3.799,"sp":3.3,"statistics":{"pb":{"q8v":9.1281,"q5v":6.1602,"q2v":4.4123,"cvpos":0.0332}},"lxr_fc_rights":2.96},{"date":"2022-03-01T16:00:00.000Z","stockId":1000000000001922,"pb":4.294,"sp":3.73,"statistics":{"pb":{"q8v":9.1281,"q5v":6.1643,"q2v":4.4123,"cvpos":0.1469}},"lxr_fc_rights":3.35},{"date":"2022-02-28T16:00:00.000Z","stockId":1000000000001922,"pb":4.294,"sp":3.73,"statistics":{"pb":{"q8v":9.1281,"q5v":6.1643,"q2v":4.4207,"cvpos":0.1471}},"lxr_fc_rights":3.35},{"stockId":1000000000001922,"date":"2022-02-27T16:00:00.000Z","pb":4.329,"sp":3.76,"statistics":{"pb":{"q8v":9.1281,"q5v":6.1643,"q2v":4.4322,"cvpos":0.1632}},"lxr_fc_rights":3.38},{"stockId":1000000000001922,"date":"2022-02-24T16:00:00.000Z","pb":4.214,"sp":3.66,"statistics":{"pb":{"q8v":9.1281,"q5v":6.1694,"q2v":4.4354,"cvpos":0.1283}},"lxr_fc_rights":3.29},{"stockId":1000000000001922,"date":"2022-02-23T16:00:00.000Z","pb":4.225,"sp":3.67,"statistics":{"pb":{"q8v":9.1281,"q5v":6.1744,"q2v":4.4448,"cvpos":0.1338}},"lxr_fc_rights":3.3},{"stockId":1000000000001922,"date":"2022-02-22T16:00:00.000Z","pb":4.375,"sp":3.8,"statistics":{"pb":{"q8v":9.1451,"q5v":6.1782,"q2v":4.4448,"cvpos":0.1746}},"lxr_fc_rights":3.41},{"stockId":1000000000001922,"date":"2022-02-21T16:00:00.000Z","pb":4.375,"sp":3.8,"statistics":{"pb":{"q8v":9.1451,"q5v":6.182,"q2v":4.4553,"cvpos":0.1749}},"lxr_fc_rights":3.41},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000001922,"pb":4.352,"sp":3.78,"statistics":{"pb":{"q8v":9.1451,"q5v":6.1885,"q2v":4.4668,"cvpos":0.1611}},"lxr_fc_rights":3.4},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000001922,"pb":4.352,"sp":3.78,"statistics":{"pb":{"q8v":9.1451,"q5v":6.195,"q2v":4.4783,"cvpos":0.1613}},"lxr_fc_rights":3.4},{"stockId":1000000000001922,"date":"2022-02-16T16:00:00.000Z","pb":4.363,"sp":3.79,"statistics":{"pb":{"q8v":9.1451,"q5v":6.1959,"q2v":4.4898,"cvpos":0.1634}},"lxr_fc_rights":3.4},{"stockId":1000000000001922,"date":"2022-02-15T16:00:00.000Z","pb":4.363,"sp":3.79,"statistics":{"pb":{"q8v":9.1961,"q5v":6.1968,"q2v":4.4898,"cvpos":0.1637}},"lxr_fc_rights":3.4},{"stockId":1000000000001922,"date":"2022-02-14T16:00:00.000Z","pb":4.144,"sp":3.6,"statistics":{"pb":{"q8v":9.1961,"q5v":6.2024,"q2v":4.4898,"cvpos":0.1176}},"lxr_fc_rights":3.23},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000001922,"pb":4.26,"sp":3.7,"statistics":{"pb":{"q8v":9.1961,"q5v":6.208,"q2v":4.4898,"cvpos":0.1357}},"lxr_fc_rights":3.32},{"stockId":1000000000001922,"date":"2022-02-10T16:00:00.000Z","pb":4.294,"sp":3.73,"statistics":{"pb":{"q8v":9.1961,"q5v":6.208,"q2v":4.4898,"cvpos":0.1431}},"lxr_fc_rights":3.35},{"stockId":1000000000001922,"date":"2022-02-09T16:00:00.000Z","pb":4.317,"sp":3.75,"statistics":{"pb":{"q8v":9.1961,"q5v":6.208,"q2v":4.4898,"cvpos":0.1559}},"lxr_fc_rights":3.37},{"stockId":1000000000001922,"date":"2022-02-08T16:00:00.000Z","pb":4.363,"sp":3.79,"statistics":{"pb":{"q8v":9.2811,"q5v":6.208,"q2v":4.4898,"cvpos":0.158}},"lxr_fc_rights":3.4},{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000001922,"pb":4.363,"sp":3.79,"statistics":{"pb":{"q8v":9.2811,"q5v":6.208,"q2v":4.4898,"cvpos":0.1583}},"lxr_fc_rights":3.4},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000001922,"pb":4.421,"sp":3.84,"statistics":{"pb":{"q8v":9.2811,"q5v":6.2144,"q2v":4.494,"cvpos":0.1766}},"lxr_fc_rights":3.45},{"stockId":1000000000001922,"date":"2022-02-03T16:00:00.000Z","pb":4.432,"sp":3.85,"statistics":{"pb":{"q8v":9.2811,"q5v":6.2209,"q2v":4.5013,"cvpos":0.1769}},"lxr_fc_rights":3.46},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000001922,"pb":4.455,"sp":3.87,"statistics":{"pb":{"q8v":9.2811,"q5v":6.2209,"q2v":4.5013,"cvpos":0.1808}},"lxr_fc_rights":3.48},{"stockId":1000000000001922,"date":"2022-01-27T16:00:00.000Z","pb":4.467,"sp":3.88,"statistics":{"pb":{"q8v":9.3151,"q5v":6.2209,"q2v":4.5013,"cvpos":0.1812}},"lxr_fc_rights":3.49},{"stockId":1000000000001922,"date":"2022-01-26T16:00:00.000Z","pb":4.49,"sp":3.9,"statistics":{"pb":{"q8v":9.3151,"q5v":6.2251,"q2v":4.5013,"cvpos":0.1833}},"lxr_fc_rights":3.5},{"stockId":1000000000001922,"date":"2022-01-25T16:00:00.000Z","pb":4.478,"sp":3.89,"statistics":{"pb":{"q8v":9.3151,"q5v":6.2292,"q2v":4.5097,"cvpos":0.1818}},"lxr_fc_rights":3.49},{"stockId":1000000000001922,"date":"2022-01-24T16:00:00.000Z","pb":4.49,"sp":3.9,"statistics":{"pb":{"q8v":9.3151,"q5v":6.2292,"q2v":4.5128,"cvpos":0.1821}},"lxr_fc_rights":3.5},{"stockId":1000000000001922,"date":"2022-01-23T16:00:00.000Z","pb":4.49,"sp":3.9,"statistics":{"pb":{"q8v":9.3151,"q5v":6.2292,"q2v":4.5243,"cvpos":0.1825}},"lxr_fc_rights":3.5},{"stockId":1000000000001922,"date":"2022-01-20T16:00:00.000Z","pb":4.375,"sp":3.8,"statistics":{"pb":{"q8v":9.3831,"q5v":6.2292,"q2v":4.5243,"cvpos":0.1627}},"lxr_fc_rights":3.41},{"stockId":1000000000001922,"date":"2022-01-19T16:00:00.000Z","pb":4.386,"sp":3.81,"statistics":{"pb":{"q8v":9.3831,"q5v":6.2292,"q2v":4.5243,"cvpos":0.1703}},"lxr_fc_rights":3.42},{"stockId":1000000000001922,"date":"2022-01-18T16:00:00.000Z","pb":4.144,"sp":3.6,"statistics":{"pb":{"q8v":9.3831,"q5v":6.2316,"q2v":4.5243,"cvpos":0.1211}},"lxr_fc_rights":3.23},{"stockId":1000000000001922,"date":"2022-01-17T16:00:00.000Z","pb":3.799,"sp":3.3,"statistics":{"pb":{"q8v":9.3831,"q5v":6.2339,"q2v":4.5331,"cvpos":0.0349}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-01-16T16:00:00.000Z","pb":4.029,"sp":3.5,"statistics":{"pb":{"q8v":9.3831,"q5v":6.2339,"q2v":4.5359,"cvpos":0.1013}},"lxr_fc_rights":3.14},{"stockId":1000000000001922,"date":"2022-01-13T16:00:00.000Z","pb":3.914,"sp":3.4,"statistics":{"pb":{"q8v":9.4171,"q5v":6.2339,"q2v":4.5359,"cvpos":0.083}},"lxr_fc_rights":3.05},{"stockId":1000000000001922,"date":"2022-01-12T16:00:00.000Z","pb":3.799,"sp":3.3,"statistics":{"pb":{"q8v":9.4171,"q5v":6.2339,"q2v":4.5359,"cvpos":0.0351}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-01-11T16:00:00.000Z","pb":3.914,"sp":3.4,"statistics":{"pb":{"q8v":9.4171,"q5v":6.2339,"q2v":4.5359,"cvpos":0.0815}},"lxr_fc_rights":3.05},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000001922,"pb":3.857,"sp":3.35,"statistics":{"pb":{"q8v":9.4171,"q5v":6.2339,"q2v":4.5359,"cvpos":0.0724}},"lxr_fc_rights":3.01},{"stockId":1000000000001922,"date":"2022-01-09T16:00:00.000Z","pb":3.845,"sp":3.34,"statistics":{"pb":{"q8v":9.4171,"q5v":6.2339,"q2v":4.5359,"cvpos":0.0688}},"lxr_fc_rights":3},{"stockId":1000000000001922,"date":"2022-01-06T16:00:00.000Z","pb":3.845,"sp":3.34,"statistics":{"pb":{"q8v":9.4171,"q5v":6.2339,"q2v":4.5359,"cvpos":0.0689}},"lxr_fc_rights":3},{"stockId":1000000000001922,"date":"2022-01-05T16:00:00.000Z","pb":4.029,"sp":3.5,"statistics":{"pb":{"q8v":9.4171,"q5v":6.2339,"q2v":4.5359,"cvpos":0.0914}},"lxr_fc_rights":3.14},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000001922,"pb":4.294,"sp":3.73,"statistics":{"pb":{"q8v":9.4171,"q5v":6.2339,"q2v":4.5359,"cvpos":0.1308}},"lxr_fc_rights":3.35},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000001922,"pb":4.294,"sp":3.73,"statistics":{"pb":{"q8v":9.4171,"q5v":6.2339,"q2v":4.5359,"cvpos":0.1311}},"lxr_fc_rights":3.35},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000001922,"pb":4.294,"sp":3.73,"statistics":{"pb":{"q8v":9.4171,"q5v":6.2469,"q2v":4.5421,"cvpos":0.1313}},"lxr_fc_rights":3.35},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000001922,"pb":4.306,"sp":3.74,"statistics":{"pb":{"q8v":9.5021,"q5v":6.2599,"q2v":4.5421,"cvpos":0.1353}},"lxr_fc_rights":3.36},{"stockId":1000000000001922,"date":"2021-12-29T16:00:00.000Z","pb":4.306,"sp":3.74,"statistics":{"pb":{"q8v":9.5021,"q5v":6.2608,"q2v":4.5474,"cvpos":0.1356}},"lxr_fc_rights":3.36},{"stockId":1000000000001922,"date":"2021-12-28T16:00:00.000Z","pb":4.26,"sp":3.7,"statistics":{"pb":{"q8v":9.5021,"q5v":6.2616,"q2v":4.5474,"cvpos":0.1245}},"lxr_fc_rights":3.32},{"stockId":1000000000001922,"date":"2021-12-27T16:00:00.000Z","pb":3.914,"sp":3.4,"statistics":{"pb":{"q8v":9.5021,"q5v":6.2779,"q2v":4.5474,"cvpos":0.0775}},"lxr_fc_rights":3.05},{"stockId":1000000000001922,"date":"2021-12-23T16:00:00.000Z","pb":3.799,"sp":3.3,"statistics":{"pb":{"q8v":9.5021,"q5v":6.2941,"q2v":4.5474,"cvpos":0.036}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2021-12-22T16:00:00.000Z","pb":3.638,"sp":3.16,"statistics":{"pb":{"q8v":9.5191,"q5v":6.2965,"q2v":4.5474,"cvpos":0.0152}},"lxr_fc_rights":2.84},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000001922,"pb":3.742,"sp":3.25,"statistics":{"pb":{"q8v":9.5191,"q5v":6.2989,"q2v":4.5474,"cvpos":0.019}},"lxr_fc_rights":2.92},{"stockId":1000000000001922,"date":"2021-12-20T16:00:00.000Z","pb":3.742,"sp":3.25,"statistics":{"pb":{"q8v":9.5191,"q5v":6.3054,"q2v":4.5589,"cvpos":0.019}},"lxr_fc_rights":2.92},{"stockId":1000000000001922,"date":"2021-12-19T16:00:00.000Z","pb":3.742,"sp":3.25,"statistics":{"pb":{"q8v":9.5191,"q5v":6.3119,"q2v":4.5589,"cvpos":0.0191}},"lxr_fc_rights":2.92},{"stockId":1000000000001922,"date":"2021-12-16T16:00:00.000Z","pb":3.799,"sp":3.3,"statistics":{"pb":{"q8v":9.5191,"q5v":6.3119,"q2v":4.5589,"cvpos":0.0287}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2021-12-15T16:00:00.000Z","pb":3.799,"sp":3.3,"statistics":{"pb":{"q8v":9.5191,"q5v":6.3119,"q2v":4.5589,"cvpos":0.0287}},"lxr_fc_rights":2.96},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000001922,"pb":3.799,"sp":3.3,"statistics":{"pb":{"q8v":9.5191,"q5v":6.3119,"q2v":4.5589,"cvpos":0.0288}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2021-12-13T16:00:00.000Z","pb":3.799,"sp":3.3,"statistics":{"pb":{"q8v":9.5191,"q5v":6.3119,"q2v":4.5589,"cvpos":0.0288}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2021-12-12T16:00:00.000Z","pb":3.799,"sp":3.3,"statistics":{"pb":{"q8v":9.5191,"q5v":6.3183,"q2v":4.5589,"cvpos":0.0289}},"lxr_fc_rights":2.96},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000001922,"pb":3.799,"sp":3.3,"statistics":{"pb":{"q8v":9.5191,"q5v":6.3248,"q2v":4.5589,"cvpos":0.029}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2021-12-08T16:00:00.000Z","pb":3.799,"sp":3.3,"statistics":{"pb":{"q8v":9.5191,"q5v":6.3248,"q2v":4.5589,"cvpos":0.029}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2021-12-07T16:00:00.000Z","pb":3.799,"sp":3.3,"statistics":{"pb":{"q8v":9.5191,"q5v":6.3248,"q2v":4.5704,"cvpos":0.0291}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2021-12-06T16:00:00.000Z","pb":3.799,"sp":3.3,"statistics":{"pb":{"q8v":9.5191,"q5v":6.3313,"q2v":4.5746,"cvpos":0.0291}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2021-12-05T16:00:00.000Z","pb":3.799,"sp":3.3,"statistics":{"pb":{"q8v":9.5191,"q5v":6.3378,"q2v":4.5819,"cvpos":0.0292}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2021-12-02T16:00:00.000Z","pb":3.799,"sp":3.3,"statistics":{"pb":{"q8v":9.5191,"q5v":6.3443,"q2v":4.5819,"cvpos":0.0292}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2021-12-01T16:00:00.000Z","pb":3.799,"sp":3.3,"statistics":{"pb":{"q8v":9.5191,"q5v":6.3508,"q2v":4.5819,"cvpos":0.0293}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2021-11-30T16:00:00.000Z","pb":3.799,"sp":3.3,"statistics":{"pb":{"q8v":9.5191,"q5v":6.3508,"q2v":4.5819,"cvpos":0.0294}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2021-11-29T16:00:00.000Z","pb":3.776,"sp":3.28,"statistics":{"pb":{"q8v":9.5191,"q5v":6.3508,"q2v":4.5917,"cvpos":0.0235}},"lxr_fc_rights":2.95},{"stockId":1000000000001922,"date":"2021-11-28T16:00:00.000Z","pb":3.788,"sp":3.29,"statistics":{"pb":{"q8v":9.5191,"q5v":6.3573,"q2v":4.5934,"cvpos":0.0236}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2021-11-25T16:00:00.000Z","pb":3.765,"sp":3.27,"statistics":{"pb":{"q8v":9.5191,"q5v":6.3638,"q2v":4.5934,"cvpos":0.0217}},"lxr_fc_rights":2.94},{"stockId":1000000000001922,"date":"2021-11-24T16:00:00.000Z","pb":3.811,"sp":3.31,"statistics":{"pb":{"q8v":9.5531,"q5v":6.3703,"q2v":4.5934,"cvpos":0.0296}},"lxr_fc_rights":2.97},{"stockId":1000000000001922,"date":"2021-11-23T16:00:00.000Z","pb":3.914,"sp":3.4,"statistics":{"pb":{"q8v":9.5531,"q5v":6.3768,"q2v":4.5934,"cvpos":0.0375}},"lxr_fc_rights":3.05},{"stockId":1000000000001922,"date":"2021-11-22T16:00:00.000Z","pb":3.753,"sp":3.26,"statistics":{"pb":{"q8v":9.5531,"q5v":6.3768,"q2v":4.6049,"cvpos":0.0198}},"lxr_fc_rights":2.93},{"stockId":1000000000001922,"date":"2021-11-21T16:00:00.000Z","pb":3.684,"sp":3.2,"statistics":{"pb":{"q8v":9.5531,"q5v":6.3768,"q2v":4.6049,"cvpos":0.0159}},"lxr_fc_rights":2.87},{"stockId":1000000000001922,"date":"2021-11-18T16:00:00.000Z","pb":3.914,"sp":3.4,"statistics":{"pb":{"q8v":9.5531,"q5v":6.3768,"q2v":4.6049,"cvpos":0.0338}},"lxr_fc_rights":3.05},{"stockId":1000000000001922,"date":"2021-11-17T16:00:00.000Z","pb":3.914,"sp":3.4,"statistics":{"pb":{"q8v":9.5531,"q5v":6.3768,"q2v":4.6049,"cvpos":0.0339}},"lxr_fc_rights":3.05},{"stockId":1000000000001922,"date":"2021-11-16T16:00:00.000Z","pb":3.914,"sp":3.4,"statistics":{"pb":{"q8v":9.5531,"q5v":6.3833,"q2v":4.6049,"cvpos":0.0339}},"lxr_fc_rights":3.05},{"date":"2021-11-15T16:00:00.000Z","stockId":1000000000001922,"pb":3.799,"sp":3.3,"statistics":{"pb":{"q8v":9.5531,"q5v":6.3898,"q2v":4.6049,"cvpos":0.02}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2021-11-14T16:00:00.000Z","pb":3.799,"sp":3.3,"statistics":{"pb":{"q8v":9.5531,"q5v":6.3898,"q2v":4.6049,"cvpos":0.02}},"lxr_fc_rights":2.96},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000001922,"pb":3.799,"sp":3.3,"statistics":{"pb":{"q8v":9.5531,"q5v":6.3898,"q2v":4.6049,"cvpos":0.0201}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2021-11-10T16:00:00.000Z","pb":3.868,"sp":3.36,"statistics":{"pb":{"q8v":9.5531,"q5v":6.3906,"q2v":4.6049,"cvpos":0.0201}},"lxr_fc_rights":3.02},{"stockId":1000000000001922,"date":"2021-11-09T16:00:00.000Z","pb":3.868,"sp":3.36,"statistics":{"pb":{"q8v":9.5531,"q5v":6.3914,"q2v":4.6164,"cvpos":0.0202}},"lxr_fc_rights":3.02},{"stockId":1000000000001922,"date":"2021-11-08T16:00:00.000Z","pb":3.914,"sp":3.4,"statistics":{"pb":{"q8v":9.5531,"q5v":6.3971,"q2v":4.6164,"cvpos":0.0242}},"lxr_fc_rights":3.05},{"stockId":1000000000001922,"date":"2021-11-07T16:00:00.000Z","pb":4.11,"sp":3.57,"statistics":{"pb":{"q8v":9.5531,"q5v":6.4028,"q2v":4.6395,"cvpos":0.0405}},"lxr_fc_rights":3.21},{"stockId":1000000000001922,"date":"2021-11-04T16:00:00.000Z","pb":4.363,"sp":3.79,"statistics":{"pb":{"q8v":9.5531,"q5v":6.4133,"q2v":4.6719,"cvpos":0.073}},"lxr_fc_rights":3.4},{"date":"2021-11-03T16:00:00.000Z","stockId":1000000000001922,"pb":4.375,"sp":3.8,"statistics":{"pb":{"q8v":9.6041,"q5v":6.4239,"q2v":4.6719,"cvpos":0.0732}},"lxr_fc_rights":3.41},{"stockId":1000000000001922,"date":"2021-11-02T16:00:00.000Z","pb":4.375,"sp":3.8,"statistics":{"pb":{"q8v":9.6041,"q5v":6.4263,"q2v":4.6894,"cvpos":0.0733}},"lxr_fc_rights":3.41},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000001922,"pb":4.501,"sp":3.91,"statistics":{"pb":{"q8v":9.6041,"q5v":6.4287,"q2v":4.7043,"cvpos":0.0959}},"lxr_fc_rights":3.51},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000001922,"pb":4.501,"sp":3.91,"statistics":{"pb":{"q8v":9.6041,"q5v":6.4368,"q2v":4.7481,"cvpos":0.0961}},"lxr_fc_rights":3.51},{"stockId":1000000000001922,"date":"2021-10-28T16:00:00.000Z","pb":4.501,"sp":3.91,"statistics":{"pb":{"q8v":9.6041,"q5v":6.4449,"q2v":4.7676,"cvpos":0.0963}},"lxr_fc_rights":3.51},{"stockId":1000000000001922,"date":"2021-10-27T16:00:00.000Z","pb":4.49,"sp":3.9,"statistics":{"pb":{"q8v":9.6721,"q5v":6.4464,"q2v":4.7676,"cvpos":0.0883}},"lxr_fc_rights":3.5},{"stockId":1000000000001922,"date":"2021-10-26T16:00:00.000Z","pb":4.49,"sp":3.9,"statistics":{"pb":{"q8v":9.6721,"q5v":6.448,"q2v":4.7692,"cvpos":0.0885}},"lxr_fc_rights":3.5},{"stockId":1000000000001922,"date":"2021-10-25T16:00:00.000Z","pb":4.237,"sp":3.68,"statistics":{"pb":{"q8v":9.6721,"q5v":6.4513,"q2v":4.8017,"cvpos":0.0598}},"lxr_fc_rights":3.31},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000001922,"pb":4.386,"sp":3.81,"statistics":{"pb":{"q8v":9.6721,"q5v":6.4547,"q2v":4.8341,"cvpos":0.0764}},"lxr_fc_rights":3.42},{"stockId":1000000000001922,"date":"2021-10-21T16:00:00.000Z","pb":4.386,"sp":3.81,"statistics":{"pb":{"q8v":9.6721,"q5v":6.4612,"q2v":4.8341,"cvpos":0.0766}},"lxr_fc_rights":3.42},{"stockId":1000000000001922,"date":"2021-10-20T16:00:00.000Z","pb":4.547,"sp":3.95,"statistics":{"pb":{"q8v":9.9271,"q5v":6.4677,"q2v":4.8341,"cvpos":0.1183}},"lxr_fc_rights":3.55},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000001922,"pb":4.559,"sp":3.96,"statistics":{"pb":{"q8v":9.9271,"q5v":6.4872,"q2v":4.8341,"cvpos":0.1268}},"lxr_fc_rights":3.56},{"stockId":1000000000001922,"date":"2021-10-18T16:00:00.000Z","pb":4.559,"sp":3.96,"statistics":{"pb":{"q8v":9.9271,"q5v":6.5067,"q2v":4.8666,"cvpos":0.1271}},"lxr_fc_rights":3.56},{"stockId":1000000000001922,"date":"2021-10-17T16:00:00.000Z","pb":4.559,"sp":3.96,"statistics":{"pb":{"q8v":9.9271,"q5v":6.5132,"q2v":4.8666,"cvpos":0.1273}},"lxr_fc_rights":3.56},{"stockId":1000000000001922,"date":"2021-10-14T16:00:00.000Z","pb":4.559,"sp":3.96,"statistics":{"pb":{"q8v":9.9271,"q5v":6.5196,"q2v":4.9239,"cvpos":0.1276}},"lxr_fc_rights":3.56},{"stockId":1000000000001922,"date":"2021-10-11T16:00:00.000Z","pb":4.559,"sp":3.96,"statistics":{"pb":{"q8v":9.9271,"q5v":6.5196,"q2v":4.9239,"cvpos":0.1279}},"lxr_fc_rights":3.56},{"stockId":1000000000001922,"date":"2021-10-10T16:00:00.000Z","pb":4.547,"sp":3.95,"statistics":{"pb":{"q8v":9.9271,"q5v":6.5196,"q2v":4.9314,"cvpos":0.1197}},"lxr_fc_rights":3.55},{"stockId":1000000000001922,"date":"2021-10-07T16:00:00.000Z","pb":4.536,"sp":3.94,"statistics":{"pb":{"q8v":9.9271,"q5v":6.5204,"q2v":4.9963,"cvpos":0.1011}},"lxr_fc_rights":3.54},{"stockId":1000000000001922,"date":"2021-10-06T16:00:00.000Z","pb":4.536,"sp":3.94,"statistics":{"pb":{"q8v":9.9271,"q5v":6.5212,"q2v":4.9963,"cvpos":0.1013}},"lxr_fc_rights":3.54},{"stockId":1000000000001922,"date":"2021-10-05T16:00:00.000Z","pb":4.536,"sp":3.94,"statistics":{"pb":{"q8v":9.9271,"q5v":6.5334,"q2v":4.9963,"cvpos":0.1015}},"lxr_fc_rights":3.54},{"stockId":1000000000001922,"date":"2021-10-04T16:00:00.000Z","pb":4.524,"sp":3.93,"statistics":{"pb":{"q8v":9.9441,"q5v":6.5456,"q2v":4.9963,"cvpos":0.0932}},"lxr_fc_rights":3.53},{"stockId":1000000000001922,"date":"2021-10-03T16:00:00.000Z","pb":4.513,"sp":3.92,"statistics":{"pb":{"q8v":9.9441,"q5v":6.5521,"q2v":5.0261,"cvpos":0.0913}},"lxr_fc_rights":3.52},{"stockId":1000000000001922,"date":"2021-09-29T16:00:00.000Z","pb":4.49,"sp":3.9,"statistics":{"pb":{"q8v":9.9441,"q5v":6.5586,"q2v":5.0288,"cvpos":0.0851}},"lxr_fc_rights":3.5},{"stockId":1000000000001922,"date":"2021-09-28T16:00:00.000Z","pb":4.524,"sp":3.93,"statistics":{"pb":{"q8v":9.9441,"q5v":6.5781,"q2v":5.0288,"cvpos":0.0896}},"lxr_fc_rights":3.53},{"stockId":1000000000001922,"date":"2021-09-27T16:00:00.000Z","pb":4.536,"sp":3.94,"statistics":{"pb":{"q8v":9.9441,"q5v":6.5976,"q2v":5.0607,"cvpos":0.094}},"lxr_fc_rights":3.54},{"stockId":1000000000001922,"date":"2021-09-26T16:00:00.000Z","pb":4.536,"sp":3.94,"statistics":{"pb":{"q8v":9.9781,"q5v":6.6041,"q2v":5.0607,"cvpos":0.0942}},"lxr_fc_rights":3.54},{"stockId":1000000000001922,"date":"2021-09-23T16:00:00.000Z","pb":4.559,"sp":3.96,"statistics":{"pb":{"q8v":9.9781,"q5v":6.6106,"q2v":5.0612,"cvpos":0.1094}},"lxr_fc_rights":3.56},{"stockId":1000000000001922,"date":"2021-09-22T16:00:00.000Z","pb":4.559,"sp":3.96,"statistics":{"pb":{"q8v":9.9781,"q5v":6.6171,"q2v":5.0612,"cvpos":0.1097}},"lxr_fc_rights":3.56},{"stockId":1000000000001922,"date":"2021-09-20T16:00:00.000Z","pb":4.536,"sp":3.94,"statistics":{"pb":{"q8v":9.9781,"q5v":6.6235,"q2v":5.0612,"cvpos":0.0948}},"lxr_fc_rights":3.54},{"stockId":1000000000001922,"date":"2021-09-19T16:00:00.000Z","pb":4.547,"sp":3.95,"statistics":{"pb":{"q8v":9.9781,"q5v":6.63,"q2v":5.0612,"cvpos":0.1015}},"lxr_fc_rights":3.55},{"stockId":1000000000001922,"date":"2021-09-16T16:00:00.000Z","pb":4.605,"sp":4,"statistics":{"pb":{"q8v":10.182,"q5v":6.6365,"q2v":5.0612,"cvpos":0.1255}},"lxr_fc_rights":3.59},{"stockId":1000000000001922,"date":"2021-09-15T16:00:00.000Z","pb":4.536,"sp":3.94,"statistics":{"pb":{"q8v":10.182,"q5v":6.643,"q2v":5.0612,"cvpos":0.0954}},"lxr_fc_rights":3.54},{"stockId":1000000000001922,"date":"2021-09-14T16:00:00.000Z","pb":4.582,"sp":3.98,"statistics":{"pb":{"q8v":10.182,"q5v":6.6495,"q2v":5.0612,"cvpos":0.1087}},"lxr_fc_rights":3.58},{"stockId":1000000000001922,"date":"2021-09-13T16:00:00.000Z","pb":4.57,"sp":3.97,"statistics":{"pb":{"q8v":10.182,"q5v":6.6606,"q2v":5.0612,"cvpos":0.1046}},"lxr_fc_rights":3.57},{"stockId":1000000000001922,"date":"2021-09-12T16:00:00.000Z","pb":4.605,"sp":4,"statistics":{"pb":{"q8v":10.182,"q5v":6.6716,"q2v":5.0612,"cvpos":0.1201}},"lxr_fc_rights":3.59},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000001922,"pb":4.593,"sp":3.99,"statistics":{"pb":{"q8v":10.199,"q5v":6.68,"q2v":5.0612,"cvpos":0.1138}},"lxr_fc_rights":3.58},{"stockId":1000000000001922,"date":"2021-09-08T16:00:00.000Z","pb":4.593,"sp":3.99,"statistics":{"pb":{"q8v":10.199,"q5v":6.6885,"q2v":5.0937,"cvpos":0.114}},"lxr_fc_rights":3.58},{"stockId":1000000000001922,"date":"2021-09-07T16:00:00.000Z","pb":4.582,"sp":3.98,"statistics":{"pb":{"q8v":10.199,"q5v":6.6885,"q2v":5.1261,"cvpos":0.1077}},"lxr_fc_rights":3.58},{"stockId":1000000000001922,"date":"2021-09-06T16:00:00.000Z","pb":4.524,"sp":3.93,"statistics":{"pb":{"q8v":10.199,"q5v":6.6885,"q2v":5.143,"cvpos":0.0925}},"lxr_fc_rights":3.53},{"stockId":1000000000001922,"date":"2021-09-05T16:00:00.000Z","pb":4.605,"sp":4,"statistics":{"pb":{"q8v":10.199,"q5v":6.6885,"q2v":5.143,"cvpos":0.1126}},"lxr_fc_rights":3.59},{"stockId":1000000000001922,"date":"2021-09-02T16:00:00.000Z","pb":4.605,"sp":4,"statistics":{"pb":{"q8v":10.199,"q5v":6.6885,"q2v":5.143,"cvpos":0.1128}},"lxr_fc_rights":3.59},{"stockId":1000000000001922,"date":"2021-09-01T16:00:00.000Z","pb":4.605,"sp":4,"statistics":{"pb":{"q8v":10.199,"q5v":6.708,"q2v":5.1585,"cvpos":0.1131}},"lxr_fc_rights":3.59},{"stockId":1000000000001922,"date":"2021-08-31T16:00:00.000Z","pb":4.593,"sp":3.99,"statistics":{"pb":{"q8v":10.199,"q5v":6.7274,"q2v":5.1586,"cvpos":0.1111}},"lxr_fc_rights":3.58},{"stockId":1000000000001922,"date":"2021-08-30T16:00:00.000Z","pb":4.582,"sp":3.98,"statistics":{"pb":{"q8v":10.199,"q5v":6.7274,"q2v":5.1586,"cvpos":0.1069}},"lxr_fc_rights":3.58},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000001922,"pb":4.547,"sp":3.95,"statistics":{"pb":{"q8v":10.199,"q5v":6.7274,"q2v":5.182,"cvpos":0.1004}},"lxr_fc_rights":3.55}],"priceMetricsInfluencesList":[{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T22:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":443032000,"t_y2y":0.3644894929578332}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T22:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001922},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-24T14:34:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":386848000,"t_y2y":0.4412577772810253}}},"exchangeRate":1.0796,"influenceDate":"2023-08-24T14:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001922},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T14:59:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":324687000,"t_y2y":0.33736026558805843}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T14:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001922},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T12:52:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":268410000,"t_y2y":0.39122276876188894}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T12:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001922},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T14:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":242782000,"t_y2y":0.39990889538537827}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T14:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001922},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-19T14:58:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":192931000,"t_y2y":0.3451887075294757}}},"exchangeRate":1.2028,"influenceDate":"2021-08-19T14:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001922},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-22T22:06:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":173427000,"t_y2y":0.4187418193717278}}},"exchangeRate":1.1861,"influenceDate":"2021-03-22T22:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001922},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-08-20T14:59:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":143423000}}},"exchangeRate":1.0958,"influenceDate":"2020-08-20T14:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001922},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-31T14:47:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":122240000,"t_y2y":0.6901252661560158}}},"exchangeRate":1.1185,"influenceDate":"2020-03-31T14:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001922}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001922,"reportDate":"2024-04-29T10:32:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-28T09:02:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000001922,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-28T08:46:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000001922,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.7449957943087318,"cvpos":0.052054794520547946,"minv":0.6683050507769505,"maxv":4.604929507468753,"avgv":2.310262640078358,"maxpv":4.604929507468753,"q2v":1.2473542450733817,"q5v":2.422410290335811,"q8v":3.3295706843942026}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}