window.pageData = {"stock":{"name":"瑞森生活服务","stockCode":"01922","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0912,"sp":1.36,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0341,"q2v":0,"cvpos":0.9397}},"lxr_fc_rights":1.36},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0912,"sp":1.36,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0341,"q2v":0,"cvpos":0.941}},"lxr_fc_rights":1.36},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0912,"sp":1.36,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0316,"q2v":0,"cvpos":0.9424}},"lxr_fc_rights":1.36},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0919,"sp":1.35,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0288,"q2v":0,"cvpos":0.9494}},"lxr_fc_rights":1.35},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0919,"sp":1.35,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0288,"q2v":0,"cvpos":0.9508}},"lxr_fc_rights":1.35},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0905,"sp":1.37,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0288,"q2v":0,"cvpos":0.9452}},"lxr_fc_rights":1.37},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0867,"sp":1.43,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0287,"q2v":0,"cvpos":0.9396}},"lxr_fc_rights":1.43},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0867,"sp":1.43,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0285,"q2v":0,"cvpos":0.941}},"lxr_fc_rights":1.43},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0867,"sp":1.43,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0283,"q2v":0,"cvpos":0.9425}},"lxr_fc_rights":1.43},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0861,"sp":1.44,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0283,"q2v":0,"cvpos":0.9398}},"lxr_fc_rights":1.44},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0861,"sp":1.44,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0282,"q2v":0,"cvpos":0.9411}},"lxr_fc_rights":1.44},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0861,"sp":1.44,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0282,"q2v":0,"cvpos":0.9424}},"lxr_fc_rights":1.44},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0899,"sp":1.38,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.0281,"q2v":0,"cvpos":0.9451}},"lxr_fc_rights":1.38},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0939,"sp":1.32,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.028,"q2v":0,"cvpos":0.9549}},"lxr_fc_rights":1.32},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0939,"sp":1.32,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.0279,"q2v":0,"cvpos":0.9562}},"lxr_fc_rights":1.32},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0879,"sp":1.41,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.0279,"q2v":0,"cvpos":0.9479}},"lxr_fc_rights":1.41},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001922,"dyr":0.1,"sp":1.24,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.0279,"q2v":0,"cvpos":0.9808}},"lxr_fc_rights":1.24},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0976,"sp":1.27,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.0279,"q2v":0,"cvpos":0.9698}},"lxr_fc_rights":1.27},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0969,"sp":1.28,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0279,"q2v":0,"cvpos":0.9658}},"lxr_fc_rights":1.28},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0969,"sp":1.28,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0279,"q2v":0,"cvpos":0.9672}},"lxr_fc_rights":1.28},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0969,"sp":1.28,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0279,"q2v":0,"cvpos":0.9685}},"lxr_fc_rights":1.28},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0969,"sp":1.28,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0279,"q2v":0,"cvpos":0.9698}},"lxr_fc_rights":1.28},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001922,"dyr":0.1008,"sp":1.23,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0279,"q2v":0,"cvpos":0.9849}},"lxr_fc_rights":1.23},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001922,"dyr":0.1016,"sp":1.22,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0279,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":1.22},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0992,"sp":1.25,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0279,"q2v":0,"cvpos":0.9795}},"lxr_fc_rights":1.25},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0976,"sp":1.27,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0279,"q2v":0,"cvpos":0.9753}},"lxr_fc_rights":1.27},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0976,"sp":1.27,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0279,"q2v":0,"cvpos":0.9767}},"lxr_fc_rights":1.27},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0976,"sp":1.27,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0279,"q2v":0,"cvpos":0.9781}},"lxr_fc_rights":1.27},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0976,"sp":1.27,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0279,"q2v":0,"cvpos":0.9795}},"lxr_fc_rights":1.27},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001922,"dyr":0.1,"sp":1.24,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0279,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":1.24},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001922,"dyr":0.1,"sp":1.24,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0279,"q2v":0,"cvpos":0.9863}},"lxr_fc_rights":1.24},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001922,"dyr":0.1008,"sp":1.23,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0279,"q2v":0,"cvpos":0.9877}},"lxr_fc_rights":1.23},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001922,"dyr":0.1008,"sp":1.23,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0279,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":1.23},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001922,"dyr":0.1008,"sp":1.23,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0279,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":1.23},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001922,"dyr":0.1008,"sp":1.23,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0279,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":1.23},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001922,"dyr":0.1008,"sp":1.23,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0279,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":1.23},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001922,"dyr":0.1008,"sp":1.23,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0279,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":1.23},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001922,"dyr":0.1008,"sp":1.23,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0279,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":1.23},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001922,"dyr":0.1008,"sp":1.23,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0279,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":1.23},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001922,"dyr":0.1008,"sp":1.23,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0279,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":1.23},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0992,"sp":1.25,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0279,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":1.25},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0992,"sp":1.25,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0279,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":1.25},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001922,"dyr":0.1016,"sp":1.22,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0277,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.22},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0961,"sp":1.29,"statistics":{"dyr":{"q8v":0.0414,"q5v":0.0276,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":1.29},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0961,"sp":1.29,"statistics":{"dyr":{"q8v":0.0414,"q5v":0.0276,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":1.29},{"dyr":0.0961,"sp":1.29,"stockId":1000000000001922,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0413,"q5v":0.0276,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":1.29},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0939,"sp":1.32,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0276,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":1.32},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0925,"sp":1.34,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0275,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":1.34},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0912,"sp":1.36,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0274,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":1.36},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0912,"sp":1.36,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0274,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":1.36},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0912,"sp":1.36,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0274,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":1.36},{"dyr":0.0912,"sp":1.36,"stockId":1000000000001922,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0396,"q5v":0.0274,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":1.36},{"dyr":0.0919,"sp":1.35,"stockId":1000000000001922,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0395,"q5v":0.0271,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":1.35},{"dyr":0.0992,"sp":1.25,"stockId":1000000000001922,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0394,"q5v":0.0271,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.25},{"dyr":0.0838,"sp":1.48,"stockId":1000000000001922,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0394,"q5v":0.0271,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.48},{"dyr":0.0705,"sp":1.76,"stockId":1000000000001922,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0394,"q5v":0.0271,"q2v":0,"cvpos":0.9824}},"lxr_fc_rights":1.76},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0667,"sp":1.86,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0269,"q2v":0,"cvpos":0.9308}},"lxr_fc_rights":1.85},{"dyr":0.0667,"sp":1.86,"stockId":1000000000001922,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0394,"q5v":0.0267,"q2v":0,"cvpos":0.9321}},"lxr_fc_rights":1.85},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0667,"sp":1.86,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0265,"q2v":0,"cvpos":0.9333}},"lxr_fc_rights":1.85},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0667,"sp":1.86,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0263,"q2v":0,"cvpos":0.9347}},"lxr_fc_rights":1.85},{"dyr":0.0667,"sp":1.86,"stockId":1000000000001922,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0394,"q5v":0.0257,"q2v":0,"cvpos":0.9362}},"lxr_fc_rights":1.85},{"dyr":0.0674,"sp":1.84,"stockId":1000000000001922,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0394,"q5v":0.0256,"q2v":0,"cvpos":0.9417}},"lxr_fc_rights":1.83},{"dyr":0.0681,"sp":1.82,"stockId":1000000000001922,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0394,"q5v":0.0256,"q2v":0,"cvpos":0.9524}},"lxr_fc_rights":1.81},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0705,"sp":1.76,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0255,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":1.76},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0705,"sp":1.76,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0253,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":1.76},{"dyr":0.0721,"sp":1.72,"stockId":1000000000001922,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0394,"q5v":0.0251,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":1.72},{"dyr":0.0734,"sp":1.69,"stockId":1000000000001922,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0394,"q5v":0.0251,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":1.69},{"dyr":0.0747,"sp":1.66,"stockId":1000000000001922,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0394,"q5v":0.025,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":1.66},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0689,"sp":1.8,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0249,"q2v":0,"cvpos":0.9646}},"lxr_fc_rights":1.79},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0689,"sp":1.8,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0248,"q2v":0,"cvpos":0.9661}},"lxr_fc_rights":1.79},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0689,"sp":1.8,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0247,"q2v":0,"cvpos":0.9674}},"lxr_fc_rights":1.79},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0689,"sp":1.8,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0247,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":1.79},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0689,"sp":1.8,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0247,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":1.79},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0689,"sp":1.8,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0247,"q2v":0,"cvpos":0.9714}},"lxr_fc_rights":1.79},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0689,"sp":1.8,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0247,"q2v":0,"cvpos":0.9729}},"lxr_fc_rights":1.79},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0689,"sp":1.8,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0246,"q2v":0,"cvpos":0.9742}},"lxr_fc_rights":1.79},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0689,"sp":1.8,"statistics":{"dyr":{"q8v":0.0384,"q5v":0.0246,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":1.79},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0689,"sp":1.8,"statistics":{"dyr":{"q8v":0.0384,"q5v":0.0246,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":1.79},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001922,"dyr":0.067,"sp":1.85,"statistics":{"dyr":{"q8v":0.0383,"q5v":0.0245,"q2v":0,"cvpos":0.9621}},"lxr_fc_rights":1.84},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0681,"sp":1.82,"statistics":{"dyr":{"q8v":0.0383,"q5v":0.0243,"q2v":0,"cvpos":0.9743}},"lxr_fc_rights":1.81},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0693,"sp":1.79,"statistics":{"dyr":{"q8v":0.0383,"q5v":0.0243,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":1.78},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001922,"dyr":0.067,"sp":1.85,"statistics":{"dyr":{"q8v":0.0383,"q5v":0.0243,"q2v":0,"cvpos":0.966}},"lxr_fc_rights":1.84},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001922,"dyr":0.066,"sp":1.88,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0243,"q2v":0,"cvpos":0.9565}},"lxr_fc_rights":1.87},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0674,"sp":1.84,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0243,"q2v":0,"cvpos":0.9675}},"lxr_fc_rights":1.83},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0674,"sp":1.84,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0243,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":1.83},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0678,"sp":1.83,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0243,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":1.82},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0678,"sp":1.83,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0243,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":1.82},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0678,"sp":1.83,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0242,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":1.82},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0678,"sp":1.83,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0242,"q2v":0,"cvpos":0.9743}},"lxr_fc_rights":1.82},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0678,"sp":1.83,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0242,"q2v":0,"cvpos":0.9756}},"lxr_fc_rights":1.82},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0636,"sp":1.95,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0242,"q2v":0,"cvpos":0.9634}},"lxr_fc_rights":1.82},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0636,"sp":1.95,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0242,"q2v":0,"cvpos":0.9647}},"lxr_fc_rights":1.82},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0629,"sp":1.97,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0241,"q2v":0,"cvpos":0.9606}},"lxr_fc_rights":1.84},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0629,"sp":1.97,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0241,"q2v":0,"cvpos":0.962}},"lxr_fc_rights":1.84},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0629,"sp":1.97,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0241,"q2v":0,"cvpos":0.9633}},"lxr_fc_rights":1.84},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0636,"sp":1.95,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0241,"q2v":0,"cvpos":0.966}},"lxr_fc_rights":1.82},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0629,"sp":1.97,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0238,"q2v":0,"cvpos":0.9661}},"lxr_fc_rights":1.84},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001922,"dyr":0.066,"sp":1.88,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0238,"q2v":0,"cvpos":0.9674}},"lxr_fc_rights":1.75},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001922,"dyr":0.066,"sp":1.88,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0238,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":1.75},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001922,"dyr":0.066,"sp":1.88,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0237,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":1.75},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001922,"dyr":0.066,"sp":1.88,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0236,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":1.75},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001922,"dyr":0.066,"sp":1.88,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0236,"q2v":0,"cvpos":0.9729}},"lxr_fc_rights":1.75},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001922,"dyr":0.066,"sp":1.88,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0236,"q2v":0,"cvpos":0.9742}},"lxr_fc_rights":1.75},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0689,"sp":1.8,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0236,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":1.68},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0689,"sp":1.8,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0236,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":1.68},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0689,"sp":1.8,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0236,"q2v":0,"cvpos":0.9824}},"lxr_fc_rights":1.68},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0689,"sp":1.8,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0235,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":1.68},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0689,"sp":1.8,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0235,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":1.68},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0689,"sp":1.8,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0235,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":1.68},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0729,"sp":1.7,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0235,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":1.58},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0729,"sp":1.7,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0234,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":1.58},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0729,"sp":1.7,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0234,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":1.58},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0729,"sp":1.7,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0234,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":1.58},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0729,"sp":1.7,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0234,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":1.58},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0738,"sp":1.68,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0234,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":1.57},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0689,"sp":1.8,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0234,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":1.68},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0693,"sp":1.79,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0234,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":1.67},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0761,"sp":1.63,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0234,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.52},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0717,"sp":1.73,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0234,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.61},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0685,"sp":1.81,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0234,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":1.69},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0685,"sp":1.81,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0234,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.69},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0667,"sp":1.86,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.73},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.83,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.83,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.83,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.83,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.83,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.83,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.83,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.93,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.8},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.94,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.81},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.94,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.81},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.84},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.84},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.84},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.84},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.84},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.84},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.84},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.84},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.84},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.84},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0234,"q2v":0.007,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0234,"q2v":0.007,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0234,"q2v":0.007,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.72},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.007,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.007,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.007,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.007,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.007,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0074,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0074,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0074,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0074,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.91,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.008,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.008,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.008,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.94,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.008,"cvpos":0}},"lxr_fc_rights":1.81},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.94,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.008,"cvpos":0}},"lxr_fc_rights":1.81},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.008,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.008,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.008,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2.25,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.008,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2.27,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.008,"cvpos":0}},"lxr_fc_rights":2.11},{"stockId":1000000000001922,"date":"2023-04-24T16:00:00.000Z","dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.008,"cvpos":0}},"lxr_fc_rights":2.13},{"stockId":1000000000001922,"date":"2023-04-23T16:00:00.000Z","dyr":0,"sp":2.52,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.008,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2.52,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0081,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2.52,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0081,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0081,"cvpos":0}},"lxr_fc_rights":2.4},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0081,"cvpos":0}},"lxr_fc_rights":2.42},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0081,"cvpos":0}},"lxr_fc_rights":2.42},{"date":"2023-04-13T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0081,"cvpos":0}},"lxr_fc_rights":2.42},{"date":"2023-04-12T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0082,"cvpos":0}},"lxr_fc_rights":2.42},{"date":"2023-04-11T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0082,"cvpos":0}},"lxr_fc_rights":2.42},{"date":"2023-04-10T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0082,"cvpos":0}},"lxr_fc_rights":2.42},{"date":"2023-04-05T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0082,"cvpos":0}},"lxr_fc_rights":2.42},{"date":"2023-04-03T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0083,"cvpos":0}},"lxr_fc_rights":2.42},{"date":"2023-04-02T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0233,"q2v":0.0083,"cvpos":0}},"lxr_fc_rights":2.42},{"stockId":1000000000001922,"date":"2023-03-30T16:00:00.000Z","dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0083,"cvpos":0}},"lxr_fc_rights":2.42},{"date":"2023-03-29T16:00:00.000Z","stockId":1000000000001922,"dyr":0,"sp":2.59,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0083,"cvpos":0}},"lxr_fc_rights":2.41},{"stockId":1000000000001922,"date":"2023-03-28T16:00:00.000Z","dyr":0,"sp":2.59,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0083,"cvpos":0}},"lxr_fc_rights":2.41},{"stockId":1000000000001922,"date":"2023-03-27T16:00:00.000Z","dyr":0.0502,"sp":2.51,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0083,"cvpos":0.9919}},"lxr_fc_rights":2.34},{"date":"2023-03-26T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0479,"sp":2.63,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0233,"q2v":0.0083,"cvpos":0.981}},"lxr_fc_rights":2.45},{"stockId":1000000000001922,"date":"2023-03-23T16:00:00.000Z","dyr":0.0479,"sp":2.63,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0233,"q2v":0.0083,"cvpos":0.9824}},"lxr_fc_rights":2.45},{"stockId":1000000000001922,"date":"2023-03-22T16:00:00.000Z","dyr":0.0479,"sp":2.63,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0233,"q2v":0.0082,"cvpos":0.9838}},"lxr_fc_rights":2.45},{"date":"2023-03-21T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0494,"sp":2.55,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0233,"q2v":0.0082,"cvpos":0.9892}},"lxr_fc_rights":2.38},{"date":"2023-03-20T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0494,"sp":2.55,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0232,"q2v":0.0082,"cvpos":0.9905}},"lxr_fc_rights":2.38},{"stockId":1000000000001922,"date":"2023-03-19T16:00:00.000Z","dyr":0.0494,"sp":2.55,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0232,"q2v":0.0082,"cvpos":0.9919}},"lxr_fc_rights":2.38},{"date":"2023-03-16T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0504,"sp":2.5,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0232,"q2v":0.0081,"cvpos":0.9932}},"lxr_fc_rights":2.33},{"date":"2023-03-15T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0504,"sp":2.5,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0232,"q2v":0.0081,"cvpos":0.9946}},"lxr_fc_rights":2.33},{"date":"2023-03-14T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0504,"sp":2.5,"statistics":{"dyr":{"q8v":0.0374,"q5v":0.0232,"q2v":0.0081,"cvpos":0.9959}},"lxr_fc_rights":2.33},{"stockId":1000000000001922,"date":"2023-03-13T16:00:00.000Z","dyr":0.0504,"sp":2.5,"statistics":{"dyr":{"q8v":0.0374,"q5v":0.0232,"q2v":0.0081,"cvpos":0.9973}},"lxr_fc_rights":2.33},{"date":"2023-03-12T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0504,"sp":2.5,"statistics":{"dyr":{"q8v":0.0374,"q5v":0.0232,"q2v":0.0081,"cvpos":0.9986}},"lxr_fc_rights":2.33},{"stockId":1000000000001922,"date":"2023-03-09T16:00:00.000Z","dyr":0.0504,"sp":2.5,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0232,"q2v":0.0081,"cvpos":1}},"lxr_fc_rights":2.33},{"date":"2023-03-08T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0483,"sp":2.61,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0232,"q2v":0.0081,"cvpos":0.9973}},"lxr_fc_rights":2.43},{"date":"2023-03-07T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0483,"sp":2.61,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0232,"q2v":0.008,"cvpos":0.9986}},"lxr_fc_rights":2.43},{"stockId":1000000000001922,"date":"2023-03-06T16:00:00.000Z","dyr":0.0483,"sp":2.61,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0232,"q2v":0.008,"cvpos":1}},"lxr_fc_rights":2.43},{"stockId":1000000000001922,"date":"2023-03-05T16:00:00.000Z","dyr":0.0436,"sp":2.89,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0232,"q2v":0.008,"cvpos":0.9661}},"lxr_fc_rights":2.69},{"date":"2023-03-02T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0427,"sp":2.95,"statistics":{"dyr":{"q8v":0.0372,"q5v":0.0231,"q2v":0.008,"cvpos":0.9378}},"lxr_fc_rights":2.75},{"stockId":1000000000001922,"date":"2023-03-01T16:00:00.000Z","dyr":0.0427,"sp":2.95,"statistics":{"dyr":{"q8v":0.0372,"q5v":0.0231,"q2v":0.008,"cvpos":0.9391}},"lxr_fc_rights":2.75},{"date":"2023-02-28T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0427,"sp":2.95,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0231,"q2v":0.008,"cvpos":0.9405}},"lxr_fc_rights":2.75},{"stockId":1000000000001922,"date":"2023-02-27T16:00:00.000Z","dyr":0.0436,"sp":2.89,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0231,"q2v":0.008,"cvpos":0.9675}},"lxr_fc_rights":2.69},{"stockId":1000000000001922,"date":"2023-02-26T16:00:00.000Z","dyr":0.0436,"sp":2.89,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0231,"q2v":0.008,"cvpos":0.9688}},"lxr_fc_rights":2.69},{"stockId":1000000000001922,"date":"2023-02-23T16:00:00.000Z","dyr":0.0436,"sp":2.89,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0231,"q2v":0.008,"cvpos":0.9703}},"lxr_fc_rights":2.69},{"stockId":1000000000001922,"date":"2023-02-22T16:00:00.000Z","dyr":0.0442,"sp":2.85,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.023,"q2v":0.008,"cvpos":0.9757}},"lxr_fc_rights":2.66},{"stockId":1000000000001922,"date":"2023-02-21T16:00:00.000Z","dyr":0.0434,"sp":2.9,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.023,"q2v":0.008,"cvpos":0.9513}},"lxr_fc_rights":2.7},{"stockId":1000000000001922,"date":"2023-02-20T16:00:00.000Z","dyr":0.0436,"sp":2.89,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.023,"q2v":0.008,"cvpos":0.9729}},"lxr_fc_rights":2.69},{"stockId":1000000000001922,"date":"2023-02-19T16:00:00.000Z","dyr":0.0434,"sp":2.9,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.023,"q2v":0.0079,"cvpos":0.9539}},"lxr_fc_rights":2.7},{"stockId":1000000000001922,"date":"2023-02-16T16:00:00.000Z","dyr":0.0434,"sp":2.9,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.023,"q2v":0.0079,"cvpos":0.9554}},"lxr_fc_rights":2.7},{"stockId":1000000000001922,"date":"2023-02-15T16:00:00.000Z","dyr":0.0436,"sp":2.89,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.023,"q2v":0.0079,"cvpos":0.9743}},"lxr_fc_rights":2.69},{"stockId":1000000000001922,"date":"2023-02-14T16:00:00.000Z","dyr":0.0432,"sp":2.92,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.023,"q2v":0.0079,"cvpos":0.9567}},"lxr_fc_rights":2.72},{"date":"2023-02-13T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0434,"sp":2.9,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.023,"q2v":0.0079,"cvpos":0.958}},"lxr_fc_rights":2.7},{"date":"2023-02-12T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0434,"sp":2.9,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.023,"q2v":0.0078,"cvpos":0.9593}},"lxr_fc_rights":2.7},{"stockId":1000000000001922,"date":"2023-02-09T16:00:00.000Z","dyr":0.0434,"sp":2.9,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.023,"q2v":0.0078,"cvpos":0.9608}},"lxr_fc_rights":2.7},{"date":"2023-02-08T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0434,"sp":2.9,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.023,"q2v":0.0077,"cvpos":0.9622}},"lxr_fc_rights":2.7},{"stockId":1000000000001922,"date":"2023-02-07T16:00:00.000Z","dyr":0.0434,"sp":2.9,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0229,"q2v":0.0077,"cvpos":0.9635}},"lxr_fc_rights":2.7},{"date":"2023-02-06T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0421,"sp":2.99,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0229,"q2v":0.0077,"cvpos":0.9593}},"lxr_fc_rights":2.79},{"date":"2023-02-05T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0421,"sp":2.99,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0229,"q2v":0.0077,"cvpos":0.9607}},"lxr_fc_rights":2.79},{"stockId":1000000000001922,"date":"2023-02-02T16:00:00.000Z","dyr":0.042,"sp":3,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0228,"q2v":0.0076,"cvpos":0.9608}},"lxr_fc_rights":2.79},{"date":"2023-02-01T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0438,"sp":2.88,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0228,"q2v":0.0076,"cvpos":0.9757}},"lxr_fc_rights":2.68},{"date":"2023-01-31T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0442,"sp":2.85,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0227,"q2v":0.0076,"cvpos":0.977}},"lxr_fc_rights":2.66},{"stockId":1000000000001922,"date":"2023-01-30T16:00:00.000Z","dyr":0.0442,"sp":2.85,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0227,"q2v":0.0076,"cvpos":0.9783}},"lxr_fc_rights":2.66},{"date":"2023-01-29T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0447,"sp":2.82,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0227,"q2v":0.0075,"cvpos":0.9919}},"lxr_fc_rights":2.63},{"stockId":1000000000001922,"date":"2023-01-26T16:00:00.000Z","dyr":0.045,"sp":2.8,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0227,"q2v":0.0075,"cvpos":0.9973}},"lxr_fc_rights":2.61},{"date":"2023-01-25T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0448,"sp":2.81,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0227,"q2v":0.0075,"cvpos":0.9946}},"lxr_fc_rights":2.62},{"date":"2023-01-19T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0448,"sp":2.81,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0225,"q2v":0.0075,"cvpos":0.996}},"lxr_fc_rights":2.62},{"stockId":1000000000001922,"date":"2023-01-18T16:00:00.000Z","dyr":0.0448,"sp":2.81,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0225,"q2v":0.0075,"cvpos":0.9973}},"lxr_fc_rights":2.62},{"date":"2023-01-17T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0434,"sp":2.9,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0225,"q2v":0.0075,"cvpos":0.9757}},"lxr_fc_rights":2.7},{"date":"2023-01-16T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0434,"sp":2.9,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0225,"q2v":0.0075,"cvpos":0.977}},"lxr_fc_rights":2.7},{"stockId":1000000000001922,"date":"2023-01-15T16:00:00.000Z","dyr":0.0434,"sp":2.9,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0224,"q2v":0.0074,"cvpos":0.9783}},"lxr_fc_rights":2.7},{"stockId":1000000000001922,"date":"2023-01-12T16:00:00.000Z","dyr":0.0434,"sp":2.9,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0221,"q2v":0.0072,"cvpos":0.9798}},"lxr_fc_rights":2.7},{"stockId":1000000000001922,"date":"2023-01-11T16:00:00.000Z","dyr":0.0434,"sp":2.9,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0221,"q2v":0.0072,"cvpos":0.9811}},"lxr_fc_rights":2.7},{"stockId":1000000000001922,"date":"2023-01-10T16:00:00.000Z","dyr":0.0434,"sp":2.9,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0221,"q2v":0.0072,"cvpos":0.9824}},"lxr_fc_rights":2.7},{"stockId":1000000000001922,"date":"2023-01-09T16:00:00.000Z","dyr":0.0442,"sp":2.85,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0219,"q2v":0.0072,"cvpos":0.9865}},"lxr_fc_rights":2.66},{"stockId":1000000000001922,"date":"2023-01-08T16:00:00.000Z","dyr":0.0442,"sp":2.85,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0217,"q2v":0.0072,"cvpos":0.9878}},"lxr_fc_rights":2.66},{"date":"2023-01-05T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0442,"sp":2.85,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0212,"q2v":0.007,"cvpos":0.9892}},"lxr_fc_rights":2.66},{"date":"2023-01-04T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0442,"sp":2.85,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0211,"q2v":0.007,"cvpos":0.9906}},"lxr_fc_rights":2.66},{"date":"2023-01-03T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0442,"sp":2.85,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0211,"q2v":0.007,"cvpos":0.9919}},"lxr_fc_rights":2.66},{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0442,"sp":2.85,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.021,"q2v":0.007,"cvpos":0.9932}},"lxr_fc_rights":2.66},{"stockId":1000000000001922,"date":"2022-12-29T16:00:00.000Z","dyr":0.0442,"sp":2.85,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0207,"q2v":0.0069,"cvpos":0.9946}},"lxr_fc_rights":2.66},{"stockId":1000000000001922,"date":"2022-12-28T16:00:00.000Z","dyr":0.0442,"sp":2.85,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0206,"q2v":0.0069,"cvpos":0.996}},"lxr_fc_rights":2.66},{"stockId":1000000000001922,"date":"2022-12-27T16:00:00.000Z","dyr":0.0455,"sp":2.77,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0206,"q2v":0.0069,"cvpos":0.9986}},"lxr_fc_rights":2.58},{"stockId":1000000000001922,"date":"2022-12-22T16:00:00.000Z","dyr":0.0463,"sp":2.72,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0203,"q2v":0.0069,"cvpos":1}},"lxr_fc_rights":2.53},{"stockId":1000000000001922,"date":"2022-12-21T16:00:00.000Z","dyr":0.0442,"sp":2.85,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0203,"q2v":0.0068,"cvpos":1}},"lxr_fc_rights":2.66},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0434,"sp":2.9,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0203,"q2v":0.0068,"cvpos":0.9986}},"lxr_fc_rights":2.7},{"stockId":1000000000001922,"date":"2022-12-19T16:00:00.000Z","dyr":0.0434,"sp":2.9,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0202,"q2v":0.0068,"cvpos":1}},"lxr_fc_rights":2.7},{"stockId":1000000000001922,"date":"2022-12-18T16:00:00.000Z","dyr":0.0429,"sp":2.94,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0202,"q2v":0.0068,"cvpos":0.9986}},"lxr_fc_rights":2.74},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0414,"sp":3.04,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.02,"q2v":0.0066,"cvpos":0.9973}},"lxr_fc_rights":2.83},{"stockId":1000000000001922,"date":"2022-12-14T16:00:00.000Z","dyr":0.0414,"sp":3.04,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.02,"q2v":0.0066,"cvpos":0.9987}},"lxr_fc_rights":2.83},{"stockId":1000000000001922,"date":"2022-12-13T16:00:00.000Z","dyr":0.0413,"sp":3.05,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.02,"q2v":0.0066,"cvpos":0.9986}},"lxr_fc_rights":2.84},{"stockId":1000000000001922,"date":"2022-12-12T16:00:00.000Z","dyr":0.043,"sp":2.93,"statistics":{"dyr":{"q8v":0.036,"q5v":0.02,"q2v":0.0066,"cvpos":1}},"lxr_fc_rights":2.73},{"stockId":1000000000001922,"date":"2022-12-11T16:00:00.000Z","dyr":0.0409,"sp":3.08,"statistics":{"dyr":{"q8v":0.036,"q5v":0.02,"q2v":0.0066,"cvpos":1}},"lxr_fc_rights":2.87},{"stockId":1000000000001922,"date":"2022-12-08T16:00:00.000Z","dyr":0.0401,"sp":3.14,"statistics":{"dyr":{"q8v":0.036,"q5v":0.02,"q2v":0.0064,"cvpos":0.9987}},"lxr_fc_rights":2.93},{"stockId":1000000000001922,"date":"2022-12-07T16:00:00.000Z","dyr":0.0406,"sp":3.1,"statistics":{"dyr":{"q8v":0.036,"q5v":0.02,"q2v":0.0064,"cvpos":1}},"lxr_fc_rights":2.89},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0382,"sp":3.3,"statistics":{"dyr":{"q8v":0.036,"q5v":0.02,"q2v":0.0064,"cvpos":0.9}},"lxr_fc_rights":3.07},{"stockId":1000000000001922,"date":"2022-12-05T16:00:00.000Z","dyr":0.0382,"sp":3.3,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0199,"q2v":0.0064,"cvpos":0.9012}},"lxr_fc_rights":3.07},{"stockId":1000000000001922,"date":"2022-12-04T16:00:00.000Z","dyr":0.04,"sp":3.15,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0198,"q2v":0.0064,"cvpos":1}},"lxr_fc_rights":2.93},{"stockId":1000000000001922,"date":"2022-12-01T16:00:00.000Z","dyr":0.0399,"sp":3.16,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0197,"q2v":0.006,"cvpos":1}},"lxr_fc_rights":2.94},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0394,"sp":3.2,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0196,"q2v":0.006,"cvpos":0.9771}},"lxr_fc_rights":2.98},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0394,"sp":3.2,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0196,"q2v":0.006,"cvpos":0.9784}},"lxr_fc_rights":2.98},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0394,"sp":3.2,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0196,"q2v":0.006,"cvpos":0.9797}},"lxr_fc_rights":2.98},{"stockId":1000000000001922,"date":"2022-11-27T16:00:00.000Z","dyr":0.0394,"sp":3.2,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0196,"q2v":0.006,"cvpos":0.9811}},"lxr_fc_rights":2.98},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0394,"sp":3.2,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0196,"q2v":0.0059,"cvpos":0.9825}},"lxr_fc_rights":2.98},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0394,"sp":3.2,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0196,"q2v":0.0059,"cvpos":0.9838}},"lxr_fc_rights":2.98},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0394,"sp":3.2,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0196,"q2v":0.0059,"cvpos":0.9851}},"lxr_fc_rights":2.98},{"stockId":1000000000001922,"date":"2022-11-21T16:00:00.000Z","dyr":0.0394,"sp":3.2,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0196,"q2v":0.0059,"cvpos":0.9865}},"lxr_fc_rights":2.98},{"stockId":1000000000001922,"date":"2022-11-20T16:00:00.000Z","dyr":0.0394,"sp":3.2,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0195,"q2v":0.0059,"cvpos":0.9878}},"lxr_fc_rights":2.98},{"stockId":1000000000001922,"date":"2022-11-17T16:00:00.000Z","dyr":0.0382,"sp":3.3,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0195,"q2v":0.0058,"cvpos":0.9177}},"lxr_fc_rights":3.07},{"stockId":1000000000001922,"date":"2022-11-16T16:00:00.000Z","dyr":0.0394,"sp":3.2,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0195,"q2v":0.0058,"cvpos":0.9892}},"lxr_fc_rights":2.98},{"stockId":1000000000001922,"date":"2022-11-15T16:00:00.000Z","dyr":0.0394,"sp":3.2,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0195,"q2v":0.0058,"cvpos":0.9905}},"lxr_fc_rights":2.98},{"stockId":1000000000001922,"date":"2022-11-14T16:00:00.000Z","dyr":0.0394,"sp":3.2,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0195,"q2v":0.0058,"cvpos":0.9919}},"lxr_fc_rights":2.98},{"stockId":1000000000001922,"date":"2022-11-13T16:00:00.000Z","dyr":0.0394,"sp":3.2,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0195,"q2v":0.0058,"cvpos":0.9932}},"lxr_fc_rights":2.98},{"stockId":1000000000001922,"date":"2022-11-10T16:00:00.000Z","dyr":0.0396,"sp":3.18,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0195,"q2v":0.0058,"cvpos":1}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-11-09T16:00:00.000Z","dyr":0.0395,"sp":3.19,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0195,"q2v":0.0058,"cvpos":1}},"lxr_fc_rights":2.97},{"stockId":1000000000001922,"date":"2022-11-08T16:00:00.000Z","dyr":0.0394,"sp":3.2,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0195,"q2v":0.0058,"cvpos":0.9973}},"lxr_fc_rights":2.98},{"stockId":1000000000001922,"date":"2022-11-07T16:00:00.000Z","dyr":0.0388,"sp":3.25,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0194,"q2v":0.0058,"cvpos":0.9878}},"lxr_fc_rights":3.03},{"stockId":1000000000001922,"date":"2022-11-06T16:00:00.000Z","dyr":0.0388,"sp":3.25,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0194,"q2v":0.0058,"cvpos":0.9892}},"lxr_fc_rights":3.03},{"stockId":1000000000001922,"date":"2022-11-03T16:00:00.000Z","dyr":0.0394,"sp":3.2,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0194,"q2v":0.0058,"cvpos":0.9986}},"lxr_fc_rights":2.98},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0384,"sp":3.28,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0194,"q2v":0.0058,"cvpos":0.9878}},"lxr_fc_rights":3.06},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0384,"sp":3.28,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0193,"q2v":0.0058,"cvpos":0.9892}},"lxr_fc_rights":3.06},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0384,"sp":3.28,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0193,"q2v":0.0057,"cvpos":0.9905}},"lxr_fc_rights":3.06},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0383,"sp":3.29,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0193,"q2v":0.0057,"cvpos":0.9878}},"lxr_fc_rights":3.07},{"stockId":1000000000001922,"date":"2022-10-27T16:00:00.000Z","dyr":0.0383,"sp":3.29,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0193,"q2v":0.0057,"cvpos":0.9891}},"lxr_fc_rights":3.07},{"stockId":1000000000001922,"date":"2022-10-26T16:00:00.000Z","dyr":0.0382,"sp":3.3,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0193,"q2v":0.0057,"cvpos":0.9387}},"lxr_fc_rights":3.07},{"stockId":1000000000001922,"date":"2022-10-25T16:00:00.000Z","dyr":0.0382,"sp":3.3,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0193,"q2v":0.0057,"cvpos":0.94}},"lxr_fc_rights":3.07},{"stockId":1000000000001922,"date":"2022-10-24T16:00:00.000Z","dyr":0.0383,"sp":3.29,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0193,"q2v":0.0057,"cvpos":0.9904}},"lxr_fc_rights":3.07},{"stockId":1000000000001922,"date":"2022-10-23T16:00:00.000Z","dyr":0.0388,"sp":3.25,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0193,"q2v":0.0057,"cvpos":0.9918}},"lxr_fc_rights":3.03},{"stockId":1000000000001922,"date":"2022-10-20T16:00:00.000Z","dyr":0.0371,"sp":3.4,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0192,"q2v":0.0057,"cvpos":0.8671}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-10-19T16:00:00.000Z","dyr":0.0388,"sp":3.25,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0192,"q2v":0.0057,"cvpos":0.9931}},"lxr_fc_rights":3.03},{"stockId":1000000000001922,"date":"2022-10-18T16:00:00.000Z","dyr":0.0371,"sp":3.4,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0192,"q2v":0.0057,"cvpos":0.8695}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-10-17T16:00:00.000Z","dyr":0.0371,"sp":3.4,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0192,"q2v":0.0057,"cvpos":0.8707}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-10-16T16:00:00.000Z","dyr":0.0373,"sp":3.38,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0192,"q2v":0.0057,"cvpos":0.9215}},"lxr_fc_rights":3.15},{"stockId":1000000000001922,"date":"2022-10-13T16:00:00.000Z","dyr":0.0368,"sp":3.42,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0192,"q2v":0.0057,"cvpos":0.869}},"lxr_fc_rights":3.19},{"stockId":1000000000001922,"date":"2022-10-12T16:00:00.000Z","dyr":0.0371,"sp":3.4,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0192,"q2v":0.0057,"cvpos":0.8729}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-10-11T16:00:00.000Z","dyr":0.0371,"sp":3.4,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0192,"q2v":0.0057,"cvpos":0.8741}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-10-10T16:00:00.000Z","dyr":0.036,"sp":3.5,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0192,"q2v":0.0057,"cvpos":0.8269}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-10-09T16:00:00.000Z","dyr":0.036,"sp":3.5,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0192,"q2v":0.0057,"cvpos":0.828}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-10-06T16:00:00.000Z","dyr":0.036,"sp":3.5,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0192,"q2v":0.0057,"cvpos":0.8292}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-10-05T16:00:00.000Z","dyr":0.0361,"sp":3.49,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0192,"q2v":0.0057,"cvpos":0.8581}},"lxr_fc_rights":3.25},{"stockId":1000000000001922,"date":"2022-10-04T16:00:00.000Z","dyr":0.036,"sp":3.5,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0192,"q2v":0.0057,"cvpos":0.8315}},"lxr_fc_rights":3.26},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000001922,"dyr":0.036,"sp":3.5,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0192,"q2v":0.0057,"cvpos":0.8326}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-09-29T16:00:00.000Z","dyr":0.036,"sp":3.5,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0192,"q2v":0.0057,"cvpos":0.8338}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-09-28T16:00:00.000Z","dyr":0.036,"sp":3.5,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0192,"q2v":0.0057,"cvpos":0.835}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-09-27T16:00:00.000Z","dyr":0.036,"sp":3.5,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0192,"q2v":0.0057,"cvpos":0.8361}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-09-26T16:00:00.000Z","dyr":0.036,"sp":3.5,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0192,"q2v":0.0057,"cvpos":0.8373}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-09-25T16:00:00.000Z","dyr":0.036,"sp":3.5,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0192,"q2v":0.0057,"cvpos":0.8385}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-09-22T16:00:00.000Z","dyr":0.036,"sp":3.5,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0192,"q2v":0.0057,"cvpos":0.8397}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-09-21T16:00:00.000Z","dyr":0.036,"sp":3.5,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0192,"q2v":0.0057,"cvpos":0.8408}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-09-20T16:00:00.000Z","dyr":0.036,"sp":3.5,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0191,"q2v":0.0057,"cvpos":0.842}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-09-19T16:00:00.000Z","dyr":0.036,"sp":3.5,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0191,"q2v":0.0057,"cvpos":0.8432}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-09-18T16:00:00.000Z","dyr":0.036,"sp":3.5,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0191,"q2v":0.0056,"cvpos":0.8444}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-09-15T16:00:00.000Z","dyr":0.036,"sp":3.5,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0191,"q2v":0.0056,"cvpos":0.8456}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-09-14T16:00:00.000Z","dyr":0.036,"sp":3.5,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0191,"q2v":0.0056,"cvpos":0.8468}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-09-13T16:00:00.000Z","dyr":0.036,"sp":3.5,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0191,"q2v":0.0056,"cvpos":0.848}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-09-12T16:00:00.000Z","dyr":0.036,"sp":3.5,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.019,"q2v":0.0056,"cvpos":0.8492}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-09-08T16:00:00.000Z","dyr":0.036,"sp":3.5,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.019,"q2v":0.0056,"cvpos":0.8504}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-09-07T16:00:00.000Z","dyr":0.0371,"sp":3.4,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0189,"q2v":0.0056,"cvpos":0.8716}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-09-06T16:00:00.000Z","dyr":0.036,"sp":3.5,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0189,"q2v":0.0056,"cvpos":0.8529}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-09-05T16:00:00.000Z","dyr":0.036,"sp":3.5,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0189,"q2v":0.0056,"cvpos":0.8541}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-09-04T16:00:00.000Z","dyr":0.036,"sp":3.5,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0189,"q2v":0.0056,"cvpos":0.8553}},"lxr_fc_rights":3.26},{"stockId":1000000000001922,"date":"2022-09-01T16:00:00.000Z","dyr":0.0371,"sp":3.4,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0189,"q2v":0.0056,"cvpos":0.8723}},"lxr_fc_rights":3.17},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0371,"sp":3.4,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0189,"q2v":0.0056,"cvpos":0.8736}},"lxr_fc_rights":3.17},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0371,"sp":3.4,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0189,"q2v":0.0056,"cvpos":0.8748}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-08-29T16:00:00.000Z","dyr":0.0371,"sp":3.4,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0189,"q2v":0.0056,"cvpos":0.8761}},"lxr_fc_rights":3.17},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0371,"sp":3.4,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0189,"q2v":0.0056,"cvpos":0.8773}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-08-25T16:00:00.000Z","dyr":0.0371,"sp":3.4,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0189,"q2v":0.0056,"cvpos":0.8786}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-08-24T16:00:00.000Z","dyr":0.0365,"sp":3.45,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0189,"q2v":0.0056,"cvpos":0.8712}},"lxr_fc_rights":3.21},{"stockId":1000000000001922,"date":"2022-08-23T16:00:00.000Z","dyr":0.0371,"sp":3.4,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0189,"q2v":0.0056,"cvpos":0.8797}},"lxr_fc_rights":3.17},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0371,"sp":3.4,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0188,"q2v":0.0056,"cvpos":0.881}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-08-21T16:00:00.000Z","dyr":0.0371,"sp":3.4,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0188,"q2v":0.0056,"cvpos":0.8823}},"lxr_fc_rights":3.17},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0371,"sp":3.4,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0188,"q2v":0.0056,"cvpos":0.8836}},"lxr_fc_rights":3.17},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0371,"sp":3.4,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0188,"q2v":0.0056,"cvpos":0.8848}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-08-16T16:00:00.000Z","dyr":0.0371,"sp":3.4,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0188,"q2v":0.0056,"cvpos":0.8861}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-08-15T16:00:00.000Z","dyr":0.0371,"sp":3.4,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0188,"q2v":0.0056,"cvpos":0.8874}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-08-14T16:00:00.000Z","dyr":0.0382,"sp":3.3,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0188,"q2v":0.0056,"cvpos":0.9414}},"lxr_fc_rights":3.07},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0382,"sp":3.3,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0188,"q2v":0.0056,"cvpos":0.9428}},"lxr_fc_rights":3.07},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0382,"sp":3.3,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0188,"q2v":0.0056,"cvpos":0.9442}},"lxr_fc_rights":3.07},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0382,"sp":3.3,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0187,"q2v":0.0056,"cvpos":0.9456}},"lxr_fc_rights":3.07},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0382,"sp":3.3,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0187,"q2v":0.0056,"cvpos":0.947}},"lxr_fc_rights":3.07},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0382,"sp":3.3,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0187,"q2v":0.0056,"cvpos":0.9484}},"lxr_fc_rights":3.07},{"stockId":1000000000001922,"date":"2022-08-04T16:00:00.000Z","dyr":0.0382,"sp":3.3,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0187,"q2v":0.0056,"cvpos":0.9498}},"lxr_fc_rights":3.07},{"stockId":1000000000001922,"date":"2022-08-03T16:00:00.000Z","dyr":0.0382,"sp":3.3,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0187,"q2v":0.0056,"cvpos":0.9512}},"lxr_fc_rights":3.07},{"stockId":1000000000001922,"date":"2022-08-02T16:00:00.000Z","dyr":0.0382,"sp":3.3,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0187,"q2v":0.0056,"cvpos":0.9526}},"lxr_fc_rights":3.07},{"stockId":1000000000001922,"date":"2022-08-01T16:00:00.000Z","dyr":0.0382,"sp":3.3,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0187,"q2v":0.0056,"cvpos":0.954}},"lxr_fc_rights":3.07},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0371,"sp":3.4,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0187,"q2v":0.0056,"cvpos":0.9019}},"lxr_fc_rights":3.17},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0368,"sp":3.42,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0187,"q2v":0.0055,"cvpos":0.9003}},"lxr_fc_rights":3.19},{"stockId":1000000000001922,"date":"2022-07-27T16:00:00.000Z","dyr":0.0368,"sp":3.42,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0187,"q2v":0.0055,"cvpos":0.9016}},"lxr_fc_rights":3.19},{"stockId":1000000000001922,"date":"2022-07-26T16:00:00.000Z","dyr":0.0371,"sp":3.4,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0187,"q2v":0.0055,"cvpos":0.903}},"lxr_fc_rights":3.17},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0371,"sp":3.4,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0186,"q2v":0.0055,"cvpos":0.9043}},"lxr_fc_rights":3.17},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0371,"sp":3.4,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0186,"q2v":0.0055,"cvpos":0.9057}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-07-21T16:00:00.000Z","dyr":0.0371,"sp":3.4,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0185,"q2v":0.0055,"cvpos":0.907}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-07-20T16:00:00.000Z","dyr":0.0371,"sp":3.4,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0185,"q2v":0.0055,"cvpos":0.9084}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-07-19T16:00:00.000Z","dyr":0.0371,"sp":3.4,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0185,"q2v":0.0055,"cvpos":0.9098}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-07-18T16:00:00.000Z","dyr":0.0373,"sp":3.38,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0185,"q2v":0.0055,"cvpos":0.9307}},"lxr_fc_rights":3.15},{"stockId":1000000000001922,"date":"2022-07-17T16:00:00.000Z","dyr":0.0382,"sp":3.3,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0185,"q2v":0.0055,"cvpos":0.9548}},"lxr_fc_rights":3.07},{"stockId":1000000000001922,"date":"2022-07-14T16:00:00.000Z","dyr":0.0373,"sp":3.38,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0185,"q2v":0.0055,"cvpos":0.9335}},"lxr_fc_rights":3.15},{"stockId":1000000000001922,"date":"2022-07-13T16:00:00.000Z","dyr":0.0382,"sp":3.3,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0184,"q2v":0.0055,"cvpos":0.9561}},"lxr_fc_rights":3.08},{"stockId":1000000000001922,"date":"2022-07-12T16:00:00.000Z","dyr":0.0382,"sp":3.3,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0184,"q2v":0.0055,"cvpos":0.9576}},"lxr_fc_rights":3.08},{"stockId":1000000000001922,"date":"2022-07-11T16:00:00.000Z","dyr":0.0371,"sp":3.4,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0183,"q2v":0.0055,"cvpos":0.9181}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-07-10T16:00:00.000Z","dyr":0.0373,"sp":3.38,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0183,"q2v":0.0055,"cvpos":0.9377}},"lxr_fc_rights":3.15},{"stockId":1000000000001922,"date":"2022-07-07T16:00:00.000Z","dyr":0.0382,"sp":3.3,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0183,"q2v":0.0055,"cvpos":0.9589}},"lxr_fc_rights":3.08},{"stockId":1000000000001922,"date":"2022-07-06T16:00:00.000Z","dyr":0.0371,"sp":3.4,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0183,"q2v":0.0055,"cvpos":0.9223}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-07-05T16:00:00.000Z","dyr":0.0382,"sp":3.3,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0183,"q2v":0.0055,"cvpos":0.9603}},"lxr_fc_rights":3.08},{"stockId":1000000000001922,"date":"2022-07-04T16:00:00.000Z","dyr":0.0382,"sp":3.3,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0183,"q2v":0.0055,"cvpos":0.9618}},"lxr_fc_rights":3.08},{"stockId":1000000000001922,"date":"2022-07-03T16:00:00.000Z","dyr":0.0371,"sp":3.4,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0183,"q2v":0.0055,"cvpos":0.9265}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-06-29T16:00:00.000Z","dyr":0.0371,"sp":3.4,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0183,"q2v":0.0055,"cvpos":0.9279}},"lxr_fc_rights":3.17},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0382,"sp":3.3,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0182,"q2v":0.0055,"cvpos":0.9631}},"lxr_fc_rights":3.08},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0382,"sp":3.3,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0182,"q2v":0.0055,"cvpos":0.9646}},"lxr_fc_rights":3.08},{"stockId":1000000000001922,"date":"2022-06-26T16:00:00.000Z","dyr":0.0382,"sp":3.3,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0182,"q2v":0.0055,"cvpos":0.9661}},"lxr_fc_rights":3.08},{"stockId":1000000000001922,"date":"2022-06-23T16:00:00.000Z","dyr":0.039,"sp":3.23,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0181,"q2v":0.0055,"cvpos":0.9954}},"lxr_fc_rights":3.01},{"stockId":1000000000001922,"date":"2022-06-22T16:00:00.000Z","dyr":0.0388,"sp":3.25,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0181,"q2v":0.0055,"cvpos":0.9954}},"lxr_fc_rights":3.03},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0376,"sp":3.35,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0181,"q2v":0.0055,"cvpos":0.9582}},"lxr_fc_rights":3.12},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0374,"sp":3.37,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0181,"q2v":0.0055,"cvpos":0.955}},"lxr_fc_rights":3.14},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0372,"sp":3.39,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0181,"q2v":0.0055,"cvpos":0.9503}},"lxr_fc_rights":3.16},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0372,"sp":3.39,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0181,"q2v":0.0055,"cvpos":0.9518}},"lxr_fc_rights":3.16},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0371,"sp":3.4,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.018,"q2v":0.0055,"cvpos":0.9424}},"lxr_fc_rights":3.17},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0371,"sp":3.4,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.018,"q2v":0.0055,"cvpos":0.9438}},"lxr_fc_rights":3.17},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0371,"sp":3.4,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.018,"q2v":0.0055,"cvpos":0.9453}},"lxr_fc_rights":3.17},{"stockId":1000000000001922,"date":"2022-06-12T16:00:00.000Z","dyr":0.0371,"sp":3.4,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.018,"q2v":0.0055,"cvpos":0.9468}},"lxr_fc_rights":3.17},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0371,"sp":3.4,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.018,"q2v":0.0055,"cvpos":0.9483}},"lxr_fc_rights":3.05},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0382,"sp":3.3,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0179,"q2v":0.0055,"cvpos":0.9702}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-06-07T16:00:00.000Z","dyr":0.0382,"sp":3.3,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0179,"q2v":0.0055,"cvpos":0.9717}},"lxr_fc_rights":2.96},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0382,"sp":3.3,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0179,"q2v":0.0055,"cvpos":0.9732}},"lxr_fc_rights":2.96},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0382,"sp":3.3,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0179,"q2v":0.0055,"cvpos":0.9748}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-06-01T16:00:00.000Z","dyr":0.0382,"sp":3.3,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0179,"q2v":0.0055,"cvpos":0.9763}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-05-31T16:00:00.000Z","dyr":0.0381,"sp":3.31,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0179,"q2v":0.0055,"cvpos":0.9747}},"lxr_fc_rights":2.97},{"stockId":1000000000001922,"date":"2022-05-30T16:00:00.000Z","dyr":0.0374,"sp":3.37,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0179,"q2v":0.0055,"cvpos":0.9651}},"lxr_fc_rights":3.03},{"stockId":1000000000001922,"date":"2022-05-29T16:00:00.000Z","dyr":0.0373,"sp":3.38,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0179,"q2v":0.0055,"cvpos":0.9635}},"lxr_fc_rights":3.04},{"stockId":1000000000001922,"date":"2022-05-26T16:00:00.000Z","dyr":0.0373,"sp":3.38,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0178,"q2v":0.0055,"cvpos":0.965}},"lxr_fc_rights":3.04},{"stockId":1000000000001922,"date":"2022-05-25T16:00:00.000Z","dyr":0.0382,"sp":3.3,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0178,"q2v":0.0055,"cvpos":0.9777}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-05-24T16:00:00.000Z","dyr":0.0381,"sp":3.31,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0178,"q2v":0.0055,"cvpos":0.9777}},"lxr_fc_rights":2.97},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0341,"sp":3.7,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0178,"q2v":0.0055,"cvpos":0.9457}},"lxr_fc_rights":3.32},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0341,"sp":3.7,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0177,"q2v":0.0055,"cvpos":0.9472}},"lxr_fc_rights":3.32},{"stockId":1000000000001922,"date":"2022-05-19T16:00:00.000Z","dyr":0.0341,"sp":3.7,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0177,"q2v":0.0055,"cvpos":0.9487}},"lxr_fc_rights":3.32},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0375,"sp":3.36,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0177,"q2v":0.0055,"cvpos":0.9695}},"lxr_fc_rights":3.02},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0371,"sp":3.4,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0177,"q2v":0.0055,"cvpos":0.9678}},"lxr_fc_rights":3.05},{"stockId":1000000000001922,"date":"2022-05-16T16:00:00.000Z","dyr":0.0365,"sp":3.45,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0177,"q2v":0.0055,"cvpos":0.9646}},"lxr_fc_rights":3.1},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0378,"sp":3.33,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0176,"q2v":0.0055,"cvpos":0.971}},"lxr_fc_rights":2.99},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0378,"sp":3.33,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0176,"q2v":0.0055,"cvpos":0.9725}},"lxr_fc_rights":2.99},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0378,"sp":3.33,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0175,"q2v":0.0055,"cvpos":0.9741}},"lxr_fc_rights":2.99},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0378,"sp":3.33,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0175,"q2v":0.0055,"cvpos":0.9757}},"lxr_fc_rights":2.99},{"stockId":1000000000001922,"date":"2022-05-09T16:00:00.000Z","dyr":0.0378,"sp":3.33,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0175,"q2v":0.0055,"cvpos":0.9773}},"lxr_fc_rights":2.99},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0363,"sp":3.47,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0174,"q2v":0.0055,"cvpos":0.9659}},"lxr_fc_rights":3.12},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0363,"sp":3.47,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0174,"q2v":0.0055,"cvpos":0.9674}},"lxr_fc_rights":3.12},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0363,"sp":3.47,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0174,"q2v":0.0055,"cvpos":0.969}},"lxr_fc_rights":3.12},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0363,"sp":3.47,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0174,"q2v":0.0054,"cvpos":0.9706}},"lxr_fc_rights":3.12},{"stockId":1000000000001922,"date":"2022-04-28T16:00:00.000Z","dyr":0.0363,"sp":3.47,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0173,"q2v":0.0054,"cvpos":0.9722}},"lxr_fc_rights":3.12},{"stockId":1000000000001922,"date":"2022-04-27T16:00:00.000Z","dyr":0.0382,"sp":3.3,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0173,"q2v":0.0054,"cvpos":0.9787}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-04-26T16:00:00.000Z","dyr":0.0382,"sp":3.3,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0173,"q2v":0.0054,"cvpos":0.9803}},"lxr_fc_rights":2.96},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0382,"sp":3.3,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0173,"q2v":0.0054,"cvpos":0.9819}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-04-24T16:00:00.000Z","dyr":0.0382,"sp":3.3,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0173,"q2v":0.0054,"cvpos":0.9835}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-04-21T16:00:00.000Z","dyr":0.0382,"sp":3.3,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0173,"q2v":0.0054,"cvpos":0.9851}},"lxr_fc_rights":2.96},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0382,"sp":3.3,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0172,"q2v":0.0054,"cvpos":0.9868}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-04-19T16:00:00.000Z","dyr":0.0382,"sp":3.3,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0172,"q2v":0.0054,"cvpos":0.9884}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-04-18T16:00:00.000Z","dyr":0.0382,"sp":3.3,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0169,"q2v":0.0054,"cvpos":0.99}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-04-13T16:00:00.000Z","dyr":0.0382,"sp":3.3,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0167,"q2v":0.0053,"cvpos":0.9917}},"lxr_fc_rights":2.96},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0382,"sp":3.3,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0164,"q2v":0.0053,"cvpos":0.9933}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-04-11T16:00:00.000Z","dyr":0.0382,"sp":3.3,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0162,"q2v":0.0053,"cvpos":0.995}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-04-10T16:00:00.000Z","dyr":0.0393,"sp":3.21,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0152,"q2v":0.0053,"cvpos":0.9967}},"lxr_fc_rights":2.88},{"stockId":1000000000001922,"date":"2022-04-07T16:00:00.000Z","dyr":0.0371,"sp":3.4,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0142,"q2v":0.0053,"cvpos":0.9967}},"lxr_fc_rights":3.05},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0366,"sp":3.44,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0137,"q2v":0.0053,"cvpos":0.995}},"lxr_fc_rights":3.09},{"stockId":1000000000001922,"date":"2022-04-05T16:00:00.000Z","dyr":0.0366,"sp":3.44,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0133,"q2v":0.0053,"cvpos":0.9966}},"lxr_fc_rights":3.09},{"stockId":1000000000001922,"date":"2022-04-03T16:00:00.000Z","dyr":0.0393,"sp":3.21,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.013,"q2v":0.0053,"cvpos":0.9983}},"lxr_fc_rights":2.88},{"stockId":1000000000001922,"date":"2022-03-31T16:00:00.000Z","dyr":0.0394,"sp":3.2,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0127,"q2v":0.0053,"cvpos":1}},"lxr_fc_rights":2.87},{"stockId":1000000000001922,"date":"2022-03-30T16:00:00.000Z","dyr":0.0351,"sp":3.59,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0124,"q2v":0.0053,"cvpos":0.9983}},"lxr_fc_rights":3.23},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0276,"sp":3.33,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0121,"q2v":0.0053,"cvpos":0.9257}},"lxr_fc_rights":2.99},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0276,"sp":3.33,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0121,"q2v":0.0053,"cvpos":0.9272}},"lxr_fc_rights":2.99},{"stockId":1000000000001922,"date":"2022-03-27T16:00:00.000Z","dyr":0.0276,"sp":3.33,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.012,"q2v":0.0053,"cvpos":0.9288}},"lxr_fc_rights":2.99},{"stockId":1000000000001922,"date":"2022-03-24T16:00:00.000Z","dyr":0.0274,"sp":3.36,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0111,"q2v":0.0053,"cvpos":0.9202}},"lxr_fc_rights":3.02},{"stockId":1000000000001922,"date":"2022-03-23T16:00:00.000Z","dyr":0.0267,"sp":3.45,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0102,"q2v":0.0053,"cvpos":0.9065}},"lxr_fc_rights":3.1},{"stockId":1000000000001922,"date":"2022-03-22T16:00:00.000Z","dyr":0.0279,"sp":3.3,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0102,"q2v":0.0052,"cvpos":0.9319}},"lxr_fc_rights":2.96},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0279,"sp":3.3,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0101,"q2v":0.0052,"cvpos":0.9334}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-03-20T16:00:00.000Z","dyr":0.0279,"sp":3.3,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0101,"q2v":0.0052,"cvpos":0.935}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-03-17T16:00:00.000Z","dyr":0.0288,"sp":3.2,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.01,"q2v":0.0052,"cvpos":0.9932}},"lxr_fc_rights":2.87},{"stockId":1000000000001922,"date":"2022-03-16T16:00:00.000Z","dyr":0.0288,"sp":3.2,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.01,"q2v":0.0052,"cvpos":0.9949}},"lxr_fc_rights":2.87},{"stockId":1000000000001922,"date":"2022-03-15T16:00:00.000Z","dyr":0.0287,"sp":3.21,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.01,"q2v":0.0052,"cvpos":0.9948}},"lxr_fc_rights":2.88},{"stockId":1000000000001922,"date":"2022-03-14T16:00:00.000Z","dyr":0.0352,"sp":2.61,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.01,"q2v":0.0052,"cvpos":1}},"lxr_fc_rights":2.34},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000001922,"dyr":0.028,"sp":3.28,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.01,"q2v":0.0052,"cvpos":0.9862}},"lxr_fc_rights":2.95},{"stockId":1000000000001922,"date":"2022-03-10T16:00:00.000Z","dyr":0.0279,"sp":3.3,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.01,"q2v":0.0052,"cvpos":0.9447}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-03-09T16:00:00.000Z","dyr":0.0279,"sp":3.3,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.01,"q2v":0.0052,"cvpos":0.9464}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-03-08T16:00:00.000Z","dyr":0.0279,"sp":3.3,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0099,"q2v":0.0052,"cvpos":0.948}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-03-07T16:00:00.000Z","dyr":0.0279,"sp":3.3,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0099,"q2v":0.0052,"cvpos":0.9497}},"lxr_fc_rights":2.96},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0254,"sp":3.62,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0098,"q2v":0.0052,"cvpos":0.9165}},"lxr_fc_rights":3.25},{"stockId":1000000000001922,"date":"2022-03-03T16:00:00.000Z","dyr":0.0253,"sp":3.64,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0098,"q2v":0.0052,"cvpos":0.9164}},"lxr_fc_rights":3.27},{"stockId":1000000000001922,"date":"2022-03-02T16:00:00.000Z","dyr":0.0279,"sp":3.3,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0098,"q2v":0.0052,"cvpos":0.9511}},"lxr_fc_rights":2.96},{"date":"2022-03-01T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0247,"sp":3.73,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0098,"q2v":0.0052,"cvpos":0.9003}},"lxr_fc_rights":3.35},{"date":"2022-02-28T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0247,"sp":3.73,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0098,"q2v":0.0052,"cvpos":0.9019}},"lxr_fc_rights":3.35},{"stockId":1000000000001922,"date":"2022-02-27T16:00:00.000Z","dyr":0.0245,"sp":3.76,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0098,"q2v":0.0052,"cvpos":0.8965}},"lxr_fc_rights":3.38},{"stockId":1000000000001922,"date":"2022-02-24T16:00:00.000Z","dyr":0.0251,"sp":3.66,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0097,"q2v":0.0052,"cvpos":0.9174}},"lxr_fc_rights":3.29},{"stockId":1000000000001922,"date":"2022-02-23T16:00:00.000Z","dyr":0.0251,"sp":3.67,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0097,"q2v":0.0052,"cvpos":0.9173}},"lxr_fc_rights":3.3},{"stockId":1000000000001922,"date":"2022-02-22T16:00:00.000Z","dyr":0.0242,"sp":3.8,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0097,"q2v":0.0051,"cvpos":0.8801}},"lxr_fc_rights":3.41},{"stockId":1000000000001922,"date":"2022-02-21T16:00:00.000Z","dyr":0.0242,"sp":3.8,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0097,"q2v":0.0051,"cvpos":0.8816}},"lxr_fc_rights":3.41},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0243,"sp":3.78,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0096,"q2v":0.0051,"cvpos":0.8973}},"lxr_fc_rights":3.4},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0243,"sp":3.78,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0096,"q2v":0.0051,"cvpos":0.8989}},"lxr_fc_rights":3.4},{"stockId":1000000000001922,"date":"2022-02-16T16:00:00.000Z","dyr":0.0243,"sp":3.79,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0096,"q2v":0.0051,"cvpos":0.8917}},"lxr_fc_rights":3.4},{"stockId":1000000000001922,"date":"2022-02-15T16:00:00.000Z","dyr":0.0243,"sp":3.79,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0095,"q2v":0.0051,"cvpos":0.8932}},"lxr_fc_rights":3.4},{"stockId":1000000000001922,"date":"2022-02-14T16:00:00.000Z","dyr":0.0256,"sp":3.6,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0095,"q2v":0.0051,"cvpos":0.918}},"lxr_fc_rights":3.23},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0249,"sp":3.7,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0095,"q2v":0.0051,"cvpos":0.9143}},"lxr_fc_rights":3.32},{"stockId":1000000000001922,"date":"2022-02-10T16:00:00.000Z","dyr":0.0247,"sp":3.73,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0095,"q2v":0.0051,"cvpos":0.9088}},"lxr_fc_rights":3.35},{"stockId":1000000000001922,"date":"2022-02-09T16:00:00.000Z","dyr":0.0245,"sp":3.75,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0095,"q2v":0.0051,"cvpos":0.905}},"lxr_fc_rights":3.37},{"stockId":1000000000001922,"date":"2022-02-08T16:00:00.000Z","dyr":0.0243,"sp":3.79,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0094,"q2v":0.005,"cvpos":0.9013}},"lxr_fc_rights":3.4},{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0243,"sp":3.79,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0093,"q2v":0.005,"cvpos":0.9029}},"lxr_fc_rights":3.4},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000001922,"dyr":0.024,"sp":3.84,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0093,"q2v":0.005,"cvpos":0.8919}},"lxr_fc_rights":3.45},{"stockId":1000000000001922,"date":"2022-02-03T16:00:00.000Z","dyr":0.0239,"sp":3.85,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0093,"q2v":0.005,"cvpos":0.8917}},"lxr_fc_rights":3.46},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0238,"sp":3.87,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0093,"q2v":0.005,"cvpos":0.8897}},"lxr_fc_rights":3.48},{"stockId":1000000000001922,"date":"2022-01-27T16:00:00.000Z","dyr":0.0237,"sp":3.88,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0093,"q2v":0.005,"cvpos":0.8895}},"lxr_fc_rights":3.49},{"stockId":1000000000001922,"date":"2022-01-26T16:00:00.000Z","dyr":0.0236,"sp":3.9,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0092,"q2v":0.005,"cvpos":0.8784}},"lxr_fc_rights":3.5},{"stockId":1000000000001922,"date":"2022-01-25T16:00:00.000Z","dyr":0.0237,"sp":3.89,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0092,"q2v":0.005,"cvpos":0.8891}},"lxr_fc_rights":3.49},{"stockId":1000000000001922,"date":"2022-01-24T16:00:00.000Z","dyr":0.0236,"sp":3.9,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0092,"q2v":0.005,"cvpos":0.8816}},"lxr_fc_rights":3.5},{"stockId":1000000000001922,"date":"2022-01-23T16:00:00.000Z","dyr":0.0236,"sp":3.9,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0092,"q2v":0.005,"cvpos":0.8832}},"lxr_fc_rights":3.5},{"stockId":1000000000001922,"date":"2022-01-20T16:00:00.000Z","dyr":0.0242,"sp":3.8,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0091,"q2v":0.0049,"cvpos":0.8976}},"lxr_fc_rights":3.41},{"stockId":1000000000001922,"date":"2022-01-19T16:00:00.000Z","dyr":0.0241,"sp":3.81,"statistics":{"dyr":{"q8v":0.023,"q5v":0.009,"q2v":0.0049,"cvpos":0.8938}},"lxr_fc_rights":3.42},{"stockId":1000000000001922,"date":"2022-01-18T16:00:00.000Z","dyr":0.0256,"sp":3.6,"statistics":{"dyr":{"q8v":0.023,"q5v":0.009,"q2v":0.0049,"cvpos":0.9174}},"lxr_fc_rights":3.23},{"stockId":1000000000001922,"date":"2022-01-17T16:00:00.000Z","dyr":0.0279,"sp":3.3,"statistics":{"dyr":{"q8v":0.023,"q5v":0.009,"q2v":0.0049,"cvpos":0.9504}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-01-16T16:00:00.000Z","dyr":0.0263,"sp":3.5,"statistics":{"dyr":{"q8v":0.023,"q5v":0.009,"q2v":0.0049,"cvpos":0.9227}},"lxr_fc_rights":3.14},{"stockId":1000000000001922,"date":"2022-01-13T16:00:00.000Z","dyr":0.0271,"sp":3.4,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0089,"q2v":0.0049,"cvpos":0.9262}},"lxr_fc_rights":3.05},{"stockId":1000000000001922,"date":"2022-01-12T16:00:00.000Z","dyr":0.0279,"sp":3.3,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0089,"q2v":0.0049,"cvpos":0.9519}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2022-01-11T16:00:00.000Z","dyr":0.0271,"sp":3.4,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0089,"q2v":0.0049,"cvpos":0.9296}},"lxr_fc_rights":3.05},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0275,"sp":3.35,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0088,"q2v":0.0049,"cvpos":0.9462}},"lxr_fc_rights":3.01},{"stockId":1000000000001922,"date":"2022-01-09T16:00:00.000Z","dyr":0.0275,"sp":3.34,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0087,"q2v":0.0049,"cvpos":0.948}},"lxr_fc_rights":3},{"stockId":1000000000001922,"date":"2022-01-06T16:00:00.000Z","dyr":0.0275,"sp":3.34,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0087,"q2v":0.0049,"cvpos":0.9497}},"lxr_fc_rights":3},{"stockId":1000000000001922,"date":"2022-01-05T16:00:00.000Z","dyr":0.0263,"sp":3.5,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0087,"q2v":0.0049,"cvpos":0.9347}},"lxr_fc_rights":3.14},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0247,"sp":3.73,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0087,"q2v":0.0049,"cvpos":0.9252}},"lxr_fc_rights":3.35},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0247,"sp":3.73,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0087,"q2v":0.0049,"cvpos":0.927}},"lxr_fc_rights":3.35},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0247,"sp":3.73,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0087,"q2v":0.0049,"cvpos":0.9287}},"lxr_fc_rights":3.35},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0246,"sp":3.74,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0087,"q2v":0.0048,"cvpos":0.9267}},"lxr_fc_rights":3.36},{"stockId":1000000000001922,"date":"2021-12-29T16:00:00.000Z","dyr":0.0246,"sp":3.74,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0087,"q2v":0.0048,"cvpos":0.9284}},"lxr_fc_rights":3.36},{"stockId":1000000000001922,"date":"2021-12-28T16:00:00.000Z","dyr":0.0249,"sp":3.7,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0087,"q2v":0.0048,"cvpos":0.9302}},"lxr_fc_rights":3.32},{"stockId":1000000000001922,"date":"2021-12-27T16:00:00.000Z","dyr":0.0271,"sp":3.4,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0087,"q2v":0.0048,"cvpos":0.9357}},"lxr_fc_rights":3.05},{"stockId":1000000000001922,"date":"2021-12-23T16:00:00.000Z","dyr":0.0279,"sp":3.3,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0086,"q2v":0.0048,"cvpos":0.9527}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2021-12-22T16:00:00.000Z","dyr":0.0291,"sp":3.16,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0086,"q2v":0.0048,"cvpos":1}},"lxr_fc_rights":2.84},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0283,"sp":3.25,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0086,"q2v":0.0048,"cvpos":0.9943}},"lxr_fc_rights":2.92},{"stockId":1000000000001922,"date":"2021-12-20T16:00:00.000Z","dyr":0.0283,"sp":3.25,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0086,"q2v":0.0048,"cvpos":0.9962}},"lxr_fc_rights":2.92},{"stockId":1000000000001922,"date":"2021-12-19T16:00:00.000Z","dyr":0.0283,"sp":3.25,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0086,"q2v":0.0048,"cvpos":0.9981}},"lxr_fc_rights":2.92},{"stockId":1000000000001922,"date":"2021-12-16T16:00:00.000Z","dyr":0.0279,"sp":3.3,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0086,"q2v":0.0048,"cvpos":0.9618}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2021-12-15T16:00:00.000Z","dyr":0.0279,"sp":3.3,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0086,"q2v":0.0048,"cvpos":0.9636}},"lxr_fc_rights":2.96},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0279,"sp":3.3,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0086,"q2v":0.0048,"cvpos":0.9655}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2021-12-13T16:00:00.000Z","dyr":0.0279,"sp":3.3,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0086,"q2v":0.0048,"cvpos":0.9673}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2021-12-12T16:00:00.000Z","dyr":0.0279,"sp":3.3,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0086,"q2v":0.0048,"cvpos":0.9692}},"lxr_fc_rights":2.96},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0279,"sp":3.3,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0086,"q2v":0.0048,"cvpos":0.971}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2021-12-08T16:00:00.000Z","dyr":0.0279,"sp":3.3,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0086,"q2v":0.0048,"cvpos":0.9729}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2021-12-07T16:00:00.000Z","dyr":0.0279,"sp":3.3,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0086,"q2v":0.0048,"cvpos":0.9748}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2021-12-06T16:00:00.000Z","dyr":0.0279,"sp":3.3,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0086,"q2v":0.0048,"cvpos":0.9767}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2021-12-05T16:00:00.000Z","dyr":0.0279,"sp":3.3,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0085,"q2v":0.0048,"cvpos":0.9786}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2021-12-02T16:00:00.000Z","dyr":0.0279,"sp":3.3,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0085,"q2v":0.0048,"cvpos":0.9805}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2021-12-01T16:00:00.000Z","dyr":0.0279,"sp":3.3,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0085,"q2v":0.0047,"cvpos":0.9824}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2021-11-30T16:00:00.000Z","dyr":0.0279,"sp":3.3,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0084,"q2v":0.0047,"cvpos":0.9843}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2021-11-29T16:00:00.000Z","dyr":0.028,"sp":3.28,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0084,"q2v":0.0047,"cvpos":0.9941}},"lxr_fc_rights":2.95},{"stockId":1000000000001922,"date":"2021-11-28T16:00:00.000Z","dyr":0.028,"sp":3.29,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0084,"q2v":0.0047,"cvpos":0.9941}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2021-11-25T16:00:00.000Z","dyr":0.0281,"sp":3.27,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0084,"q2v":0.0047,"cvpos":0.9961}},"lxr_fc_rights":2.94},{"stockId":1000000000001922,"date":"2021-11-24T16:00:00.000Z","dyr":0.0278,"sp":3.31,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0084,"q2v":0.0047,"cvpos":0.9901}},"lxr_fc_rights":2.97},{"stockId":1000000000001922,"date":"2021-11-23T16:00:00.000Z","dyr":0.0271,"sp":3.4,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0084,"q2v":0.0047,"cvpos":0.9783}},"lxr_fc_rights":3.05},{"stockId":1000000000001922,"date":"2021-11-22T16:00:00.000Z","dyr":0.0282,"sp":3.26,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0084,"q2v":0.0047,"cvpos":0.998}},"lxr_fc_rights":2.93},{"stockId":1000000000001922,"date":"2021-11-21T16:00:00.000Z","dyr":0.0288,"sp":3.2,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0084,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":2.87},{"stockId":1000000000001922,"date":"2021-11-18T16:00:00.000Z","dyr":0.0271,"sp":3.4,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0084,"q2v":0.0047,"cvpos":0.9841}},"lxr_fc_rights":3.05},{"stockId":1000000000001922,"date":"2021-11-17T16:00:00.000Z","dyr":0.0271,"sp":3.4,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0084,"q2v":0.0045,"cvpos":0.9861}},"lxr_fc_rights":3.05},{"stockId":1000000000001922,"date":"2021-11-16T16:00:00.000Z","dyr":0.0271,"sp":3.4,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0084,"q2v":0.0045,"cvpos":0.988}},"lxr_fc_rights":3.05},{"date":"2021-11-15T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0279,"sp":3.3,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0084,"q2v":0.0045,"cvpos":0.996}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2021-11-14T16:00:00.000Z","dyr":0.0279,"sp":3.3,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0084,"q2v":0.0045,"cvpos":0.998}},"lxr_fc_rights":2.96},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0279,"sp":3.3,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0084,"q2v":0.0045,"cvpos":1}},"lxr_fc_rights":2.96},{"stockId":1000000000001922,"date":"2021-11-10T16:00:00.000Z","dyr":0.0274,"sp":3.36,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0084,"q2v":0,"cvpos":0.998}},"lxr_fc_rights":3.02},{"stockId":1000000000001922,"date":"2021-11-09T16:00:00.000Z","dyr":0.0274,"sp":3.36,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0084,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.02},{"stockId":1000000000001922,"date":"2021-11-08T16:00:00.000Z","dyr":0.0271,"sp":3.4,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0083,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.05},{"stockId":1000000000001922,"date":"2021-11-07T16:00:00.000Z","dyr":0.0258,"sp":3.57,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0083,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.21},{"stockId":1000000000001922,"date":"2021-11-04T16:00:00.000Z","dyr":0.0243,"sp":3.79,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0083,"q2v":0,"cvpos":0.998}},"lxr_fc_rights":3.4},{"date":"2021-11-03T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0242,"sp":3.8,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0083,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":3.41},{"stockId":1000000000001922,"date":"2021-11-02T16:00:00.000Z","dyr":0.0242,"sp":3.8,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0083,"q2v":0,"cvpos":0.998}},"lxr_fc_rights":3.41},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0235,"sp":3.91,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0083,"q2v":0,"cvpos":0.9816}},"lxr_fc_rights":3.51},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0235,"sp":3.91,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0083,"q2v":0,"cvpos":0.9836}},"lxr_fc_rights":3.51},{"stockId":1000000000001922,"date":"2021-10-28T16:00:00.000Z","dyr":0.0235,"sp":3.91,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0083,"q2v":0,"cvpos":0.9857}},"lxr_fc_rights":3.51},{"stockId":1000000000001922,"date":"2021-10-27T16:00:00.000Z","dyr":0.0236,"sp":3.9,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0083,"q2v":0,"cvpos":0.9877}},"lxr_fc_rights":3.5},{"stockId":1000000000001922,"date":"2021-10-26T16:00:00.000Z","dyr":0.0236,"sp":3.9,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0083,"q2v":0,"cvpos":0.9897}},"lxr_fc_rights":3.5},{"stockId":1000000000001922,"date":"2021-10-25T16:00:00.000Z","dyr":0.025,"sp":3.68,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0082,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.31},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0241,"sp":3.81,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0082,"q2v":0,"cvpos":0.9979}},"lxr_fc_rights":3.42},{"stockId":1000000000001922,"date":"2021-10-21T16:00:00.000Z","dyr":0.0241,"sp":3.81,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0082,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.42},{"stockId":1000000000001922,"date":"2021-10-20T16:00:00.000Z","dyr":0.0233,"sp":3.95,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0082,"q2v":0,"cvpos":0.9606}},"lxr_fc_rights":3.55},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0232,"sp":3.96,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0082,"q2v":0,"cvpos":0.9439}},"lxr_fc_rights":3.56},{"stockId":1000000000001922,"date":"2021-10-18T16:00:00.000Z","dyr":0.0232,"sp":3.96,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0082,"q2v":0,"cvpos":0.9458}},"lxr_fc_rights":3.56},{"stockId":1000000000001922,"date":"2021-10-17T16:00:00.000Z","dyr":0.0232,"sp":3.96,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0082,"q2v":0,"cvpos":0.9478}},"lxr_fc_rights":3.56},{"stockId":1000000000001922,"date":"2021-10-14T16:00:00.000Z","dyr":0.0232,"sp":3.96,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0082,"q2v":0,"cvpos":0.9498}},"lxr_fc_rights":3.56},{"stockId":1000000000001922,"date":"2021-10-11T16:00:00.000Z","dyr":0.0232,"sp":3.96,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0082,"q2v":0,"cvpos":0.9518}},"lxr_fc_rights":3.56},{"stockId":1000000000001922,"date":"2021-10-10T16:00:00.000Z","dyr":0.0233,"sp":3.95,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0081,"q2v":0,"cvpos":0.9622}},"lxr_fc_rights":3.55},{"stockId":1000000000001922,"date":"2021-10-07T16:00:00.000Z","dyr":0.0234,"sp":3.94,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0081,"q2v":0,"cvpos":0.9705}},"lxr_fc_rights":3.54},{"stockId":1000000000001922,"date":"2021-10-06T16:00:00.000Z","dyr":0.0234,"sp":3.94,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0081,"q2v":0,"cvpos":0.9726}},"lxr_fc_rights":3.54},{"stockId":1000000000001922,"date":"2021-10-05T16:00:00.000Z","dyr":0.0234,"sp":3.94,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0081,"q2v":0,"cvpos":0.9746}},"lxr_fc_rights":3.54},{"stockId":1000000000001922,"date":"2021-10-04T16:00:00.000Z","dyr":0.0234,"sp":3.93,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0081,"q2v":0,"cvpos":0.9873}},"lxr_fc_rights":3.53},{"stockId":1000000000001922,"date":"2021-10-03T16:00:00.000Z","dyr":0.0235,"sp":3.92,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0081,"q2v":0,"cvpos":0.9958}},"lxr_fc_rights":3.52},{"stockId":1000000000001922,"date":"2021-09-29T16:00:00.000Z","dyr":0.0236,"sp":3.9,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0081,"q2v":0,"cvpos":0.9979}},"lxr_fc_rights":3.5},{"stockId":1000000000001922,"date":"2021-09-28T16:00:00.000Z","dyr":0.0234,"sp":3.93,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0081,"q2v":0,"cvpos":0.9936}},"lxr_fc_rights":3.53},{"stockId":1000000000001922,"date":"2021-09-27T16:00:00.000Z","dyr":0.0234,"sp":3.94,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0081,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":3.54},{"stockId":1000000000001922,"date":"2021-09-26T16:00:00.000Z","dyr":0.0234,"sp":3.94,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0081,"q2v":0,"cvpos":0.9872}},"lxr_fc_rights":3.54},{"stockId":1000000000001922,"date":"2021-09-23T16:00:00.000Z","dyr":0.0232,"sp":3.96,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0081,"q2v":0,"cvpos":0.9742}},"lxr_fc_rights":3.56},{"stockId":1000000000001922,"date":"2021-09-22T16:00:00.000Z","dyr":0.0232,"sp":3.96,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0081,"q2v":0,"cvpos":0.9763}},"lxr_fc_rights":3.56},{"stockId":1000000000001922,"date":"2021-09-20T16:00:00.000Z","dyr":0.0234,"sp":3.94,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0081,"q2v":0,"cvpos":0.9892}},"lxr_fc_rights":3.54},{"stockId":1000000000001922,"date":"2021-09-19T16:00:00.000Z","dyr":0.0233,"sp":3.95,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0081,"q2v":0,"cvpos":0.9849}},"lxr_fc_rights":3.55},{"stockId":1000000000001922,"date":"2021-09-16T16:00:00.000Z","dyr":0.023,"sp":4,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.008,"q2v":0,"cvpos":0.9416}},"lxr_fc_rights":3.59},{"stockId":1000000000001922,"date":"2021-09-15T16:00:00.000Z","dyr":0.0234,"sp":3.94,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.008,"q2v":0,"cvpos":0.9913}},"lxr_fc_rights":3.54},{"stockId":1000000000001922,"date":"2021-09-14T16:00:00.000Z","dyr":0.0231,"sp":3.98,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.008,"q2v":0,"cvpos":0.9717}},"lxr_fc_rights":3.58},{"stockId":1000000000001922,"date":"2021-09-13T16:00:00.000Z","dyr":0.0232,"sp":3.97,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.008,"q2v":0,"cvpos":0.9782}},"lxr_fc_rights":3.57},{"stockId":1000000000001922,"date":"2021-09-12T16:00:00.000Z","dyr":0.023,"sp":4,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.008,"q2v":0,"cvpos":0.9498}},"lxr_fc_rights":3.59},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0231,"sp":3.99,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.008,"q2v":0,"cvpos":0.9672}},"lxr_fc_rights":3.58},{"stockId":1000000000001922,"date":"2021-09-08T16:00:00.000Z","dyr":0.0231,"sp":3.99,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.008,"q2v":0,"cvpos":0.9693}},"lxr_fc_rights":3.58},{"stockId":1000000000001922,"date":"2021-09-07T16:00:00.000Z","dyr":0.0231,"sp":3.98,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.008,"q2v":0,"cvpos":0.9758}},"lxr_fc_rights":3.58},{"stockId":1000000000001922,"date":"2021-09-06T16:00:00.000Z","dyr":0.0234,"sp":3.93,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.008,"q2v":0,"cvpos":0.9956}},"lxr_fc_rights":3.53},{"stockId":1000000000001922,"date":"2021-09-05T16:00:00.000Z","dyr":0.023,"sp":4,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.008,"q2v":0,"cvpos":0.9603}},"lxr_fc_rights":3.59},{"stockId":1000000000001922,"date":"2021-09-02T16:00:00.000Z","dyr":0.023,"sp":4,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.008,"q2v":0,"cvpos":0.9624}},"lxr_fc_rights":3.59},{"stockId":1000000000001922,"date":"2021-09-01T16:00:00.000Z","dyr":0.023,"sp":4,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.008,"q2v":0,"cvpos":0.9645}},"lxr_fc_rights":3.59},{"stockId":1000000000001922,"date":"2021-08-31T16:00:00.000Z","dyr":0.0231,"sp":3.99,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.008,"q2v":0,"cvpos":0.9756}},"lxr_fc_rights":3.58},{"stockId":1000000000001922,"date":"2021-08-30T16:00:00.000Z","dyr":0.0231,"sp":3.98,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.008,"q2v":0,"cvpos":0.98}},"lxr_fc_rights":3.58},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000001922,"dyr":0.0233,"sp":3.95,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.008,"q2v":0,"cvpos":0.9911}},"lxr_fc_rights":3.55}],"priceMetricsInfluencesList":[{"date":"2024-03-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2024-03-27T22:08:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2023/12/31","originalValue":null,"influenceDate":"2024-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001922},{"date":"2024-02-21T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-04-10T16:00:00.000Z","accurateDate":"2024-02-21T16:00:00.000Z","paymentDate":"2024-05-30T16:00:00.000Z","dividend":0.124,"type":"special_dividend","content":"特别息HKD 0.124","value":33126848,"originalValue":33126848,"influenceDate":"2024-02-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001922},{"date":"2023-03-27T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2023-03-28T14:59:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2022/12/31","originalValue":null,"influenceDate":"2023-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001922},{"date":"2022-03-29T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2022-06-12T16:00:00.000Z","accurateDate":"2022-03-30T14:51:00.000Z","paymentDate":"2022-07-17T16:00:00.000Z","dividend":0.126,"type":"dividend","content":"末期息每10股HKD 1.26","value":33661152,"originalValue":33661152,"influenceDate":"2022-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001922}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001922,"reportDate":"2024-04-29T10:32:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-28T09:02:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000001922,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-28T08:46:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000001922,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.09117647058823529,"cvpos":0.9397260273972603,"minv":0,"maxv":0.10163934426229508,"avgv":0.031748613727301145,"q2v":0,"q5v":0.03405405405405405,"q8v":0.04421052631578947}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}