window.pageData = {"stock":{"name":"巨美集团","stockCode":"01920","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":23.486,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":23.034,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000001920,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":22.583,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":22.583,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001920,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":23.486,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000001920,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":22.583,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001920,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":25.293,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":26.196,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":26.196,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":24.841,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":24.828,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000001920,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":25.616,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000001920,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":23.252,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":24.828,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":26.404,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":31.134,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":26.404,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":19.705,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":20.493,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":21.281,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001920,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":22.069,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":22.069,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":21.281,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001920,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":21.675,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000001920,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":23.646,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":25.222,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":25.222,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":26.01,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":25.616,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000001920,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":23.646,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001920,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":23.646,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001920,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":26.01,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":30.345,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000001920,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":29.557,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":26.404,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":27.981,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000001920,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":25.616,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000001920,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":26.799,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":26.799,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":29.163,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000001920,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":31.528,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":29.557,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000001920,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":29.163,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000001920,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":30.345,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000001920,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":30.74,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000001920,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":31.528,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000001920,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":32.316,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":34.286,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":35.262,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":35.653,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":35.262,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000001920,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":38.004,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-143.706,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-145.143,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000001920,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-141.337,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000001920,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-144.081,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-146.826,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000001920,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-142.709,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000001920,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-145.453,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-149.57,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000001920,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-150.942,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-121.387,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000001920,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-118.22,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-120.332,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000001920,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-112.943,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-112.943,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000001920,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-110.832,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-104.498,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-121.387,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-122.443,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000001920,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-120.332,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000001920,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-121.387,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000001920,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-121.387,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-123.498,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000001920,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-111.887,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000001920,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-136.165,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-106.61,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-110.832,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-84.443,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-89.721,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-82.332,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000001920,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-88.665,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-98.165,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-106.61,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000001920,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-116.109,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-93.943,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-97.11,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-97.11,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-107.665,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-128.776,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000001920,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-136.165,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-2508.67,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000001920,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":-2565.685,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000001920,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":-2394.64,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000001920,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":-1957.523,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000001920,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-1577.421,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000001920,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-1387.371,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-1729.462,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000001920,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-1824.487,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-1387.371,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-1102.294,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-1007.269,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-1026.274,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-902.741,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-807.716,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000001920,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-41.694,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001920,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":-41.694,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-41.166,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-41.694,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-41.694,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-41.694,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001920,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-42.222,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001920,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-42.749,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-43.277,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000001920,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-42.222,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001920,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-43.805,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000001920,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-43.805,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-44.86,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-43.805,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-44.333,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-43.805,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-44.333,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-43.277,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-42.749,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-42.222,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-42.749,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-43.805,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-44.86,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-43.805,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-42.222,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-43.805,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-42.222,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-42.222,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-42.222,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-40.638,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-41.166,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-41.694,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-41.694,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-40.638,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-40.638,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-40.638,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-40.638,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-41.166,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-45.916,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-47.499,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-44.333,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-45.916,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-43.805,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-41.166,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-40.638,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-41.694,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-42.222,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-42.222,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-42.222,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-43.277,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-42.749,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-43.277,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-43.277,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-42.749,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-44.333,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-45.916,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-40.111,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-41.694,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-40.111,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-40.111,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-42.749,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-43.805,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-42.222,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-41.166,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-41.694,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-45.388,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-39.583,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-39.583,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-39.583,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-38.527,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-38.527,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-38.527,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-39.583,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-39.055,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-40.111,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-42.749,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-42.222,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-46.444,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-42.749,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-41.694,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-42.222,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-44.86,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-44.86,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-45.388,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-44.333,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-45.916,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-44.86,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-44.86,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-44.86,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-45.388,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-46.444,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-46.444,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-48.027,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-47.499,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-46.972,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-46.972,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-46.444,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-46.444,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-47.499,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-47.499,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-49.083,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-45.916,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-44.333,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-44.333,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-46.444,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-46.972,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-49.61,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-51.721,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-51.194,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-52.777,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-51.721,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-51.721,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-51.721,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-49.083,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-52.249,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-56.999,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-55.944,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-52.777,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-59.11,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-71.777,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-63.332,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-48.555,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-48.555,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-49.083,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-46.444,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-53.833,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-54.888,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-51.721,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-48.555,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-44.86,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-45.916,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-45.916,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-42.222,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-42.222,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-40.638,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-42.222,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-39.583,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-37.999,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-37.472,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-36.416,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-35.361,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-32.194,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-31.666,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-31.666,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-34.833,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-36.944,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-40.111,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-42.222,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-44.333,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-47.499,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-59.11,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-40.902,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-38.703,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-36.064,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-33.425,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-33.425,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-33.425,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-33.425,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-33.425,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-32.546,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-32.986,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-32.986,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-33.865,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-33.865,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-36.944,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-35.185,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-25.069,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-24.629,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-26.388,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-26.828,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-26.388,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-28.148,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-31.226,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-32.986,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-34.745,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-35.624,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-36.944,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-38.703,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-38.703,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-38.703,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-38.703,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-38.703,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-39.583,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-39.583,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-39.583,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-38.703,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-41.342,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-43.981,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-51.018,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-44.86,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-52.584,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-51.038,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-51.038,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-51.038,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-50.007,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-50.007,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-51.553,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-54.646,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-58.771,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-40.212,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-40.212,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-40.727,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-46.398,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-46.398,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-49.491,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-52.584,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-50.522,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-54.646,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-57.74,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-62.895,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-60.833,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-60.833,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-69.081,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-69.081,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-69.081,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-69.081,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-72.174,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-73.206,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-75.268,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-72.174,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-78.361,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-78.361,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-79.392,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-80.423,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-80.423,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-80.423,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-80.423,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-81.454,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-81.454,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-80.423,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-81.454,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001920,"statistics":{"pcf_ttm":{}},"pcf_ttm":-78.361,"sp":0.76,"lxr_fc_rights":0.76},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-79.392,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-80.423,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-81.454,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-78.361,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-80.423,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-81.454,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-81.454,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-80.423,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-82.485,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-82.485,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-81.454,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-82.485,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-83.516,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-83.516,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-85.578,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-82.485,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-87.64,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-88.672,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-94.858,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-90.734,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-90.734,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-90.734,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-90.734,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-88.672,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-88.672,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-95.889,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-92.796,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-89.703,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-88.672,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-89.703,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-88.672,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-89.703,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-89.703,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-89.703,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-91.765,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-93.827,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-94.858,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-95.889,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-93.827,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-94.858,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-93.827,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-94.858,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-95.889,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-92.796,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-94.858,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-93.827,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-75.268,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-74.237,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-54.646,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-49.491,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-65.988,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-70.112,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-80.423,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-85.578,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-85.578,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-87.64,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-86.609,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-86.609,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-88.672,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-88.672,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-88.672,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-88.672,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-94.858,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-92.796,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-90.734,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-92.796,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-93.827,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-94.858,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-96.92,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-94.858,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-91.765,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-91.765,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-86.609,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-91.765,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-89.703,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-88.672,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-93.827,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-91.765,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-91.765,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-90.734,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-96.92,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-93.827,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-92.796,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-91.765,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-96.92,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-97.951,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-93.827,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-95.889,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-93.827,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-91.765,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-91.765,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-97.951,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-97.951,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-85.578,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-76.299,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-77.33,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-86.609,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-93.827,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-105.169,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-123.728,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-111.355,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-85.578,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-67.019,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-53.615,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-38.149,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-34.025,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-32.479,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-32.479,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-30.416,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-30.416,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-35.056,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-35.572,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-498.883,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-530.558,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-490.964,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-514.721,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-514.721,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-514.721,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-514.721,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-522.64,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-467.208,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-467.208,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-443.452,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-443.452,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-475.127,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-475.127,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-475.127,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-522.64,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-522.64,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-530.558,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-530.558,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-530.558,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-538.477,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-538.477,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-546.396,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-546.396,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-546.396,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-546.396,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-546.396,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-546.396,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-546.396,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-562.234,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-578.071,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-609.746,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-498.883,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-498.883,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-498.883,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-498.883,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-467.208,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-435.533,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-459.289,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-467.208,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-475.127,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-475.127,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-475.127,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-475.127,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-483.046,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-483.046,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-459.289,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"pcf_ttm":-459.289,"sp":0.29,"stockId":1000000000001920,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-483.046,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-490.964,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-498.883,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-498.883,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"pcf_ttm":-498.883,"sp":0.315,"stockId":1000000000001920,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"pcf_ttm":-498.883,"sp":0.315,"stockId":1000000000001920,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-498.883,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-498.883,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-498.883,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-467.208,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"pcf_ttm":-467.208,"sp":0.295,"stockId":1000000000001920,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"pcf_ttm":-459.289,"sp":0.29,"stockId":1000000000001920,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"pcf_ttm":-483.046,"sp":0.305,"stockId":1000000000001920,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-483.046,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-490.964,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-498.883,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"pcf_ttm":-498.883,"sp":0.315,"stockId":1000000000001920,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"pcf_ttm":-451.371,"sp":0.285,"stockId":1000000000001920,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"pcf_ttm":-451.371,"sp":0.285,"stockId":1000000000001920,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-475.127,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-475.127,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"pcf_ttm":-498.883,"sp":0.315,"stockId":1000000000001920,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"pcf_ttm":-459.289,"sp":0.29,"stockId":1000000000001920,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-514.721,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-514.721,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"pcf_ttm":-514.721,"sp":0.325,"stockId":1000000000001920,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-514.721,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-522.64,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-530.558,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-530.558,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-506.802,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-490.964,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-490.964,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-490.964,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-538.477,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-570.152,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-554.315,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-562.234,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-530.558,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-562.234,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-570.152,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-649.34,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-657.259,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-665.178,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-641.421,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-641.421,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-641.421,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-641.421,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-538.477,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-538.477,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-538.477,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-538.477,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-538.477,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-514.721,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-514.721,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-593.909,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-7.175,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-8.228,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-8.228,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-8.036,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-8.036,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-8.036,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-7.845,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-7.749,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-7.749,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-8.036,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-8.897,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-9.95,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-9.376,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-9.376,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-9.471,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-9.567,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-10.141,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-9.758,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-10.141,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-9.95,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-9.567,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-9.95,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-10.332,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-10.332,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-10.524,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-10.524,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-10.524,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-10.141,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-11.289,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-11.289,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-11.289,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-11.48,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-11.672,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-11.098,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-11.48,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-11.48,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-11.48,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-11.48,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-11.48,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-10.524,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-10.524,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-10.524,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-10.524,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-10.524,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-10.524,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-10.906,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-9.089,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-9.089,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-9.089,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-9.567,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-10.332,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-10.332,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-10.332,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-10.524,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-10.524,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-10.524,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-10.524,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-10.715,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-10.715,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-11.48,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-11.863,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-12.054,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-12.246,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-11.289,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-11.289,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-11.289,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-11.289,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-11.289,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-11.289,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-11.098,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-11.098,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-11.098,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-11.098,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-11.098,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-12.054,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-12.054,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-12.054,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-12.246,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-12.246,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-12.246,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-12.82,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-12.628,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-12.82,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-12.628,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-12.628,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-13.585,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-14.542,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-14.925,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-14.925,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-14.925,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-14.925,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-15.881,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-14.351,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-12.437,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-12.437,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-15.116,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-13.777,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-15.881,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-14.925,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-13.777,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-12.628,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-12.628,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-12.628,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-12.628,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-12.054,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-11.672,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-11.672,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-12.246,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-11.863,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-12.437,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-12.054,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-12.437,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-12.437,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-11.48,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-11.48,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-11.289,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-11.289,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-11.289,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-11.289,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-11.289,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-11.48,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-11.672,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-11.672,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-11.48,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-11.863,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-12.054,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-11.863,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-12.82,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-12.82,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-11.48,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-11.863,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-11.863,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-11.863,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-12.246,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-12.437,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-12.82,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-12.82,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-13.394,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-12.628,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-13.011,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-12.82,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-13.011,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-39.289,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-36.978,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-39.289,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-37.556,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-37.556,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-34.667,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-33.511,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-34.089,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-33.511,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-329.333,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-34.089,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-29.467,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-28.889,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-28.889,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-28.889,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-28.889,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-27.733,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-28.311,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-28.889,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-28.889,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-29.467,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-28.311,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-28.889,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-28.889,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-28.311,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-27.156,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-28.311,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-26,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-24.844,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-27.156,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-22.533,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-23.111,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-27.733,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001920,"pcf_ttm":-25.422,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T14:53:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":13010000,"t_y2y":4.667888356357485}}},"exchangeRate":1,"influenceDate":"2026-03-31T14:53:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001920},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-18T13:51:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-3547000,"t_y2y":-17.00507614213198}}},"exchangeRate":1,"influenceDate":"2025-03-18T13:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001920},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T12:32:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-14099000,"t_y2y":-0.27396765157675973}}},"exchangeRate":1,"influenceDate":"2024-08-28T12:32:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001920},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T13:14:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-197000,"t_y2y":0.9635185185185186}}},"exchangeRate":1,"influenceDate":"2024-03-26T13:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001920},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-28T14:21:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-11270000,"t_y2y":-29.96153846153846}}},"exchangeRate":1,"influenceDate":"2023-08-28T14:21:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001920},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-27T11:18:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-5400000,"t_y2y":-1.6350699753028344}}},"exchangeRate":1,"influenceDate":"2023-03-27T11:18:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001920},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T10:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-364000,"t_y2y":0.8065887353878852}}},"exchangeRate":1,"influenceDate":"2022-08-26T10:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001920},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-28T11:38:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":8503000,"t_y2y":1.3069010322673789}}},"exchangeRate":1,"influenceDate":"2022-03-28T11:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001920}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001920,"reportDate":"2026-04-30T09:51:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001920,"reportDate":"2025-04-30T08:36:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001920,"reportDate":"2024-04-19T09:12:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":23.485933897002305,"maxv":-7.1752729056788915,"maxpv":38.00407809377402,"minv":19.704842428900847,"avgv":26.666305303612607,"maxvd":"2024-03-25T16:00:00.000Z","minvd":"2026-06-14T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}