window.pageData = {"stock":{"name":"泰和小贷","stockCode":"01915","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"other_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-61.121,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-68.04,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-71.5,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-101.483,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-108.403,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-108.403,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-111.862,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-103.79,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-103.79,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-95.717,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-103.79,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-103.79,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-103.79,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-103.79,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-96.87,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-104.943,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-94.564,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-94.564,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-96.87,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-98.024,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-98.024,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-96.87,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-89.951,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-99.177,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"pcf_ttm":-94.564,"sp":0.41,"lxr_fc_rights":0.41},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-92.258,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-92.258,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-92.258,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-92.258,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-92.258,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-92.258,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-93.411,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-93.411,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-93.411,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-101.483,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-99.177,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-99.177,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-99.177,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-91.104,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-91.104,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-87.645,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-94.564,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-92.258,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-94.564,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-94.564,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-94.564,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-92.258,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-106.096,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-106.096,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-106.096,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-107.249,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-106.096,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-106.096,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-106.096,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-92.258,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-108.403,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-103.79,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-101.483,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-101.483,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-99.177,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-99.177,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-99.177,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-99.177,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-101.483,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-101.483,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-96.87,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-96.87,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-101.483,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-109.556,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-102.636,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-100.33,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-100.33,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-106.096,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-113.015,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-98.024,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-108.403,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-104.943,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-106.096,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-113.015,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-115.322,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-114.169,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-106.096,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-107.249,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-100.33,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-117.628,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-119.935,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-108.403,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-122.241,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-115.322,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-101.483,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-114.169,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-124.548,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-122.241,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-117.628,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-117.628,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-122.241,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-136.08,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-138.386,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-136.08,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-101.483,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-99.177,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-93.411,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-99.177,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-102.636,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-99.177,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-96.87,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-111.862,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-113.015,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-103.79,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-108.403,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-108.403,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-114.169,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-107.249,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-99.177,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-117.628,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-117.628,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-122.241,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-106.096,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-111.032,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-113.252,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-109.921,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-113.252,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-113.252,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-111.032,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-115.473,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-126.576,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-117.693,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-117.693,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-128.797,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-124.355,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-126.576,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-124.355,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-117.693,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-117.693,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-117.693,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-117.693,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-117.693,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"pcf_ttm":-122.135,"sp":0.55,"stockId":1000000000001915,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"pcf_ttm":-122.135,"sp":0.55,"stockId":1000000000001915,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"pcf_ttm":-122.135,"sp":0.55,"stockId":1000000000001915,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"pcf_ttm":-126.576,"sp":0.57,"stockId":1000000000001915,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"pcf_ttm":-122.135,"sp":0.55,"stockId":1000000000001915,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"pcf_ttm":-122.135,"sp":0.55,"stockId":1000000000001915,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"pcf_ttm":-115.473,"sp":0.52,"stockId":1000000000001915,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"pcf_ttm":-126.576,"sp":0.57,"stockId":1000000000001915,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"pcf_ttm":-124.355,"sp":0.56,"stockId":1000000000001915,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"pcf_ttm":-122.135,"sp":0.55,"stockId":1000000000001915,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"pcf_ttm":-122.135,"sp":0.55,"stockId":1000000000001915,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"pcf_ttm":-117.693,"sp":0.53,"stockId":1000000000001915,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"pcf_ttm":-124.355,"sp":0.56,"stockId":1000000000001915,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"pcf_ttm":-126.576,"sp":0.57,"stockId":1000000000001915,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"pcf_ttm":-124.355,"sp":0.56,"stockId":1000000000001915,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"pcf_ttm":-126.576,"sp":0.57,"stockId":1000000000001915,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"pcf_ttm":-122.135,"sp":0.55,"stockId":1000000000001915,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"pcf_ttm":-126.576,"sp":0.57,"stockId":1000000000001915,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"pcf_ttm":-126.576,"sp":0.57,"stockId":1000000000001915,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"pcf_ttm":-126.576,"sp":0.57,"stockId":1000000000001915,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"pcf_ttm":-111.032,"sp":0.5,"stockId":1000000000001915,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"pcf_ttm":-124.355,"sp":0.56,"stockId":1000000000001915,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"pcf_ttm":-122.135,"sp":0.55,"stockId":1000000000001915,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"pcf_ttm":-124.355,"sp":0.56,"stockId":1000000000001915,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"pcf_ttm":-122.135,"sp":0.55,"stockId":1000000000001915,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"pcf_ttm":-106.59,"sp":0.48,"stockId":1000000000001915,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"pcf_ttm":-113.252,"sp":0.51,"stockId":1000000000001915,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"pcf_ttm":-122.135,"sp":0.55,"stockId":1000000000001915,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-119.914,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-115.473,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-119.914,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-122.135,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-119.914,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-119.914,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-111.032,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-111.032,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-106.59,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-108.811,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-111.032,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-99.928,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-104.37,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-104.37,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-111.032,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-99.928,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-105.48,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-99.928,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-102.149,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-101.039,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-99.928,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-105.48,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-107.701,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-107.701,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-104.37,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-2.977,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-2.774,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-2.875,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-2.639,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-2.74,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-2.808,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-2.841,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.078,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-2.672,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.315,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.18,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.044,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-2.841,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.518,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.518,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.315,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.586,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.992,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.383,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.383,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.044,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-2.977,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.281,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.383,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.518,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.518,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.45,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.383,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.349,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.383,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.518,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.383,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.383,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.653,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.721,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.721,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-4.33,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-4.668,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-5.006,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-5.277,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-4.871,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-4.871,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-5.345,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-5.412,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-5.006,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-4.939,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-5.48,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-5.954,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-4.668,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-4.601,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.349,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.45,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.518,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.518,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.45,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.586,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-4.059,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.721,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.789,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-4.803,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-4.059,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-4.871,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-4.736,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-4.398,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-5.074,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-5.277,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-5.412,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-4.33,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.653,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.721,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-4.059,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.011,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-2.436,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.112,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.247,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.112,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.315,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.383,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.383,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.586,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.518,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.663,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.6,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.221,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.284,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.347,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.41,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.789,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.6,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.789,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.789,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.41,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.347,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.41,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.41,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.41,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.473,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.789,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.473,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.726,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.726,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.789,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.789,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.915,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.852,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.852,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-4.042,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-4.421,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.852,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.852,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.852,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-4.168,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.789,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.663,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-4.421,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.789,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-4.673,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-4.673,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-4.421,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.726,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.978,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.978,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.915,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-4.61,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-4.736,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-4.863,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-5.178,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-4.736,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-4.484,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-5.052,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-5.115,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-5.241,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-5.241,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-4.989,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-5.115,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-4.484,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-4.484,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-4.484,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-4.042,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.978,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-4.105,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.536,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.126,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-2.842,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001915,"pcf_ttm":-3.221,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000001915,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":-3.663,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001915,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":-3.789,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001915,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":-3.663,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001915,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":-3.158,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001915,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":-3.094,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000001915,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":-2.715,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000001915,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":-2.652,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000001915,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":-2.526,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001915,"date":"2023-04-13T16:00:00.000Z","pcf_ttm":-2.589,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000001915,"date":"2023-04-12T16:00:00.000Z","pcf_ttm":-2.558,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000001915,"date":"2023-04-11T16:00:00.000Z","pcf_ttm":-2.558,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000001915,"date":"2023-04-10T16:00:00.000Z","pcf_ttm":-2.652,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-04-05T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001915,"date":"2023-04-03T16:00:00.000Z","pcf_ttm":-2.494,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001915,"date":"2023-04-02T16:00:00.000Z","pcf_ttm":-2.558,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000001915,"date":"2023-03-30T16:00:00.000Z","pcf_ttm":-2.494,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001915,"date":"2023-03-29T16:00:00.000Z","pcf_ttm":-2.431,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001915,"date":"2023-03-28T16:00:00.000Z","pcf_ttm":-2.526,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001915,"date":"2023-03-27T16:00:00.000Z","pcf_ttm":-2.558,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000001915,"date":"2023-03-26T16:00:00.000Z","pcf_ttm":-2.652,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000001915,"date":"2023-03-23T16:00:00.000Z","pcf_ttm":156.912,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000001915,"date":"2023-03-22T16:00:00.000Z","pcf_ttm":166.142,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000001915,"date":"2023-03-21T16:00:00.000Z","pcf_ttm":177.218,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000001915,"date":"2023-03-20T16:00:00.000Z","pcf_ttm":188.294,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000001915,"date":"2023-03-19T16:00:00.000Z","pcf_ttm":199.371,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001915,"date":"2023-03-16T16:00:00.000Z","pcf_ttm":221.523,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001915,"date":"2023-03-15T16:00:00.000Z","pcf_ttm":225.215,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001915,"date":"2023-03-14T16:00:00.000Z","pcf_ttm":236.291,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000001915,"date":"2023-03-13T16:00:00.000Z","pcf_ttm":247.367,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000001915,"date":"2023-03-12T16:00:00.000Z","pcf_ttm":247.367,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000001915,"date":"2023-03-09T16:00:00.000Z","pcf_ttm":254.751,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000001915,"date":"2023-03-08T16:00:00.000Z","pcf_ttm":265.827,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000001915,"date":"2023-03-07T16:00:00.000Z","pcf_ttm":262.135,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000001915,"date":"2023-03-06T16:00:00.000Z","pcf_ttm":258.443,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000001915,"date":"2023-03-05T16:00:00.000Z","pcf_ttm":273.211,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000001915,"date":"2023-03-02T16:00:00.000Z","pcf_ttm":269.519,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000001915,"date":"2023-03-01T16:00:00.000Z","pcf_ttm":265.827,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000001915,"date":"2023-02-28T16:00:00.000Z","pcf_ttm":265.827,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000001915,"date":"2023-02-27T16:00:00.000Z","pcf_ttm":265.827,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000001915,"date":"2023-02-26T16:00:00.000Z","pcf_ttm":228.907,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000001915,"date":"2023-02-23T16:00:00.000Z","pcf_ttm":236.291,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000001915,"date":"2023-02-22T16:00:00.000Z","pcf_ttm":251.059,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000001915,"date":"2023-02-21T16:00:00.000Z","pcf_ttm":258.443,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000001915,"date":"2023-02-20T16:00:00.000Z","pcf_ttm":265.827,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000001915,"date":"2023-02-19T16:00:00.000Z","pcf_ttm":284.288,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000001915,"date":"2023-02-16T16:00:00.000Z","pcf_ttm":280.596,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001915,"date":"2023-02-15T16:00:00.000Z","pcf_ttm":276.904,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000001915,"date":"2023-02-14T16:00:00.000Z","pcf_ttm":280.596,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001915,"date":"2023-02-13T16:00:00.000Z","pcf_ttm":287.98,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000001915,"date":"2023-02-12T16:00:00.000Z","pcf_ttm":310.132,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000001915,"date":"2023-02-09T16:00:00.000Z","pcf_ttm":310.132,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000001915,"date":"2023-02-08T16:00:00.000Z","pcf_ttm":291.672,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000001915,"date":"2023-02-07T16:00:00.000Z","pcf_ttm":310.132,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000001915,"date":"2023-02-06T16:00:00.000Z","pcf_ttm":324.9,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001915,"date":"2023-02-05T16:00:00.000Z","pcf_ttm":332.284,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000001915,"date":"2023-02-02T16:00:00.000Z","pcf_ttm":335.976,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000001915,"date":"2023-02-01T16:00:00.000Z","pcf_ttm":328.592,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000001915,"date":"2023-01-31T16:00:00.000Z","pcf_ttm":350.744,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000001915,"date":"2023-01-30T16:00:00.000Z","pcf_ttm":546.423,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000001915,"date":"2023-01-29T16:00:00.000Z","pcf_ttm":568.575,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":1000000000001915,"date":"2023-01-26T16:00:00.000Z","pcf_ttm":683.029,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":1000000000001915,"date":"2023-01-25T16:00:00.000Z","pcf_ttm":727.333,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000001915,"date":"2023-01-19T16:00:00.000Z","pcf_ttm":760.562,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000001915,"date":"2023-01-18T16:00:00.000Z","pcf_ttm":760.562,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000001915,"date":"2023-01-17T16:00:00.000Z","pcf_ttm":760.562,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000001915,"date":"2023-01-16T16:00:00.000Z","pcf_ttm":738.409,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000001915,"date":"2023-01-15T16:00:00.000Z","pcf_ttm":745.794,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":1000000000001915,"date":"2023-01-12T16:00:00.000Z","pcf_ttm":808.558,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":1000000000001915,"date":"2023-01-11T16:00:00.000Z","pcf_ttm":815.942,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":1000000000001915,"date":"2023-01-10T16:00:00.000Z","pcf_ttm":808.558,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":1000000000001915,"date":"2023-01-09T16:00:00.000Z","pcf_ttm":793.79,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":1000000000001915,"date":"2023-01-08T16:00:00.000Z","pcf_ttm":797.482,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":1000000000001915,"date":"2023-01-05T16:00:00.000Z","pcf_ttm":771.638,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":1000000000001915,"date":"2023-01-04T16:00:00.000Z","pcf_ttm":782.714,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":1000000000001915,"date":"2023-01-03T16:00:00.000Z","pcf_ttm":742.101,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":1000000000001915,"date":"2023-01-02T16:00:00.000Z","pcf_ttm":767.946,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":1000000000001915,"date":"2022-12-29T16:00:00.000Z","pcf_ttm":790.098,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":1000000000001915,"date":"2022-12-28T16:00:00.000Z","pcf_ttm":760.562,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000001915,"date":"2022-12-27T16:00:00.000Z","pcf_ttm":760.562,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000001915,"date":"2022-12-22T16:00:00.000Z","pcf_ttm":797.482,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":1000000000001915,"date":"2022-12-21T16:00:00.000Z","pcf_ttm":782.714,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":1000000000001915,"date":"2022-12-20T16:00:00.000Z","pcf_ttm":830.711,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":1000000000001915,"date":"2022-12-19T16:00:00.000Z","pcf_ttm":838.095,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":1000000000001915,"date":"2022-12-18T16:00:00.000Z","pcf_ttm":830.711,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":1000000000001915,"date":"2022-12-15T16:00:00.000Z","pcf_ttm":852.863,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":1000000000001915,"date":"2022-12-14T16:00:00.000Z","pcf_ttm":834.403,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":1000000000001915,"date":"2022-12-13T16:00:00.000Z","pcf_ttm":893.475,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":1000000000001915,"date":"2022-12-12T16:00:00.000Z","pcf_ttm":900.859,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":1000000000001915,"date":"2022-12-11T16:00:00.000Z","pcf_ttm":797.482,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":1000000000001915,"date":"2022-12-08T16:00:00.000Z","pcf_ttm":827.019,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000001915,"date":"2022-12-07T16:00:00.000Z","pcf_ttm":753.178,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":1000000000001915,"date":"2022-12-06T16:00:00.000Z","pcf_ttm":771.638,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":1000000000001915,"date":"2022-12-05T16:00:00.000Z","pcf_ttm":779.022,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":1000000000001915,"date":"2022-12-04T16:00:00.000Z","pcf_ttm":756.87,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000001915,"date":"2022-12-01T16:00:00.000Z","pcf_ttm":771.638,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":1000000000001915,"date":"2022-11-30T16:00:00.000Z","pcf_ttm":775.33,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":1000000000001915,"date":"2022-11-29T16:00:00.000Z","pcf_ttm":749.486,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":1000000000001915,"date":"2022-11-28T16:00:00.000Z","pcf_ttm":779.022,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":1000000000001915,"date":"2022-11-27T16:00:00.000Z","pcf_ttm":779.022,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":1000000000001915,"date":"2022-11-24T16:00:00.000Z","pcf_ttm":793.79,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":1000000000001915,"date":"2022-11-23T16:00:00.000Z","pcf_ttm":801.174,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":1000000000001915,"date":"2022-11-22T16:00:00.000Z","pcf_ttm":782.714,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":1000000000001915,"date":"2022-11-21T16:00:00.000Z","pcf_ttm":867.631,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000001915,"date":"2022-11-20T16:00:00.000Z","pcf_ttm":889.783,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":1000000000001915,"date":"2022-11-17T16:00:00.000Z","pcf_ttm":900.859,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":1000000000001915,"date":"2022-11-16T16:00:00.000Z","pcf_ttm":900.859,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":1000000000001915,"date":"2022-11-15T16:00:00.000Z","pcf_ttm":908.244,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"stockId":1000000000001915,"date":"2022-11-14T16:00:00.000Z","pcf_ttm":904.552,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":1000000000001915,"date":"2022-11-13T16:00:00.000Z","pcf_ttm":926.704,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"stockId":1000000000001915,"date":"2022-11-10T16:00:00.000Z","pcf_ttm":867.631,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000001915,"date":"2022-11-09T16:00:00.000Z","pcf_ttm":797.482,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":1000000000001915,"date":"2022-11-08T16:00:00.000Z","pcf_ttm":860.247,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":1000000000001915,"date":"2022-11-07T16:00:00.000Z","pcf_ttm":841.787,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":1000000000001915,"date":"2022-11-06T16:00:00.000Z","pcf_ttm":937.78,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":1000000000001915,"date":"2022-11-03T16:00:00.000Z","pcf_ttm":971.008,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":1000000000001915,"date":"2022-11-02T16:00:00.000Z","pcf_ttm":819.634,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":1000000000001915,"date":"2022-11-01T16:00:00.000Z","pcf_ttm":812.25,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":1000000000001915,"date":"2022-10-31T16:00:00.000Z","pcf_ttm":871.323,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":1000000000001915,"date":"2022-10-30T16:00:00.000Z","pcf_ttm":738.409,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000001915,"date":"2022-10-27T16:00:00.000Z","pcf_ttm":764.254,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":1000000000001915,"date":"2022-10-26T16:00:00.000Z","pcf_ttm":801.174,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":1000000000001915,"date":"2022-10-25T16:00:00.000Z","pcf_ttm":889.783,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":1000000000001915,"date":"2022-10-24T16:00:00.000Z","pcf_ttm":915.628,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":1000000000001915,"date":"2022-10-23T16:00:00.000Z","pcf_ttm":945.164,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":1000000000001915,"date":"2022-10-20T16:00:00.000Z","pcf_ttm":1011.621,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":1000000000001915,"date":"2022-10-19T16:00:00.000Z","pcf_ttm":1011.621,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":1000000000001915,"date":"2022-10-18T16:00:00.000Z","pcf_ttm":1030.081,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":1000000000001915,"date":"2022-10-17T16:00:00.000Z","pcf_ttm":989.469,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"stockId":1000000000001915,"date":"2022-10-16T16:00:00.000Z","pcf_ttm":1026.389,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":1000000000001915,"date":"2022-10-13T16:00:00.000Z","pcf_ttm":1037.465,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"stockId":1000000000001915,"date":"2022-10-12T16:00:00.000Z","pcf_ttm":1063.31,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"stockId":1000000000001915,"date":"2022-10-11T16:00:00.000Z","pcf_ttm":1015.313,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":1000000000001915,"date":"2022-10-10T16:00:00.000Z","pcf_ttm":1033.773,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":1000000000001915,"date":"2022-10-09T16:00:00.000Z","pcf_ttm":1004.237,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":1000000000001915,"date":"2022-10-06T16:00:00.000Z","pcf_ttm":1019.005,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":1000000000001915,"date":"2022-10-05T16:00:00.000Z","pcf_ttm":1085.462,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"stockId":1000000000001915,"date":"2022-10-04T16:00:00.000Z","pcf_ttm":1055.925,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":1000000000001915,"date":"2022-10-02T16:00:00.000Z","pcf_ttm":1100.23,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"stockId":1000000000001915,"date":"2022-09-29T16:00:00.000Z","pcf_ttm":1011.621,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":1000000000001915,"date":"2022-09-28T16:00:00.000Z","pcf_ttm":1155.611,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"stockId":1000000000001915,"date":"2022-09-27T16:00:00.000Z","pcf_ttm":1151.919,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"stockId":1000000000001915,"date":"2022-09-26T16:00:00.000Z","pcf_ttm":1192.531,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"stockId":1000000000001915,"date":"2022-09-25T16:00:00.000Z","pcf_ttm":1233.144,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"stockId":1000000000001915,"date":"2022-09-22T16:00:00.000Z","pcf_ttm":1233.144,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"stockId":1000000000001915,"date":"2022-09-21T16:00:00.000Z","pcf_ttm":1233.144,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"stockId":1000000000001915,"date":"2022-09-20T16:00:00.000Z","pcf_ttm":1162.995,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"stockId":1000000000001915,"date":"2022-09-19T16:00:00.000Z","pcf_ttm":1244.22,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"stockId":1000000000001915,"date":"2022-09-18T16:00:00.000Z","pcf_ttm":1303.293,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"stockId":1000000000001915,"date":"2022-09-15T16:00:00.000Z","pcf_ttm":1318.061,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"stockId":1000000000001915,"date":"2022-09-14T16:00:00.000Z","pcf_ttm":1273.756,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"stockId":1000000000001915,"date":"2022-09-13T16:00:00.000Z","pcf_ttm":1299.601,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"stockId":1000000000001915,"date":"2022-09-12T16:00:00.000Z","pcf_ttm":1284.832,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"stockId":1000000000001915,"date":"2022-09-08T16:00:00.000Z","pcf_ttm":1288.524,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"stockId":1000000000001915,"date":"2022-09-07T16:00:00.000Z","pcf_ttm":1140.843,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"stockId":1000000000001915,"date":"2022-09-06T16:00:00.000Z","pcf_ttm":1055.925,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":1000000000001915,"date":"2022-09-05T16:00:00.000Z","pcf_ttm":1041.157,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"stockId":1000000000001915,"date":"2022-09-04T16:00:00.000Z","pcf_ttm":1048.541,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":1000000000001915,"date":"2022-09-01T16:00:00.000Z","pcf_ttm":1048.541,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":1000000000001915,"date":"2022-08-31T16:00:00.000Z","pcf_ttm":1007.929,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"stockId":1000000000001915,"date":"2022-08-30T16:00:00.000Z","pcf_ttm":1022.697,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":1000000000001915,"date":"2022-08-29T16:00:00.000Z","pcf_ttm":1037.465,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"stockId":1000000000001915,"date":"2022-08-28T16:00:00.000Z","pcf_ttm":1048.541,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":1000000000001915,"date":"2022-08-25T16:00:00.000Z","pcf_ttm":1041.157,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"stockId":1000000000001915,"date":"2022-08-24T16:00:00.000Z","pcf_ttm":1033.773,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":1000000000001915,"date":"2022-08-23T16:00:00.000Z","pcf_ttm":16.176,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"stockId":1000000000001915,"date":"2022-08-22T16:00:00.000Z","pcf_ttm":15.603,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":1000000000001915,"date":"2022-08-21T16:00:00.000Z","pcf_ttm":15.431,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"stockId":1000000000001915,"date":"2022-08-18T16:00:00.000Z","pcf_ttm":16.176,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"stockId":1000000000001915,"date":"2022-08-17T16:00:00.000Z","pcf_ttm":16.291,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":1000000000001915,"date":"2022-08-16T16:00:00.000Z","pcf_ttm":16.176,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"stockId":1000000000001915,"date":"2022-08-15T16:00:00.000Z","pcf_ttm":16.062,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":1000000000001915,"date":"2022-08-14T16:00:00.000Z","pcf_ttm":16.004,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":1000000000001915,"date":"2022-08-11T16:00:00.000Z","pcf_ttm":16.291,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":1000000000001915,"date":"2022-08-10T16:00:00.000Z","pcf_ttm":16.176,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"stockId":1000000000001915,"date":"2022-08-09T16:00:00.000Z","pcf_ttm":15.89,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":1000000000001915,"date":"2022-08-08T16:00:00.000Z","pcf_ttm":15.087,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":1000000000001915,"date":"2022-08-07T16:00:00.000Z","pcf_ttm":14.972,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"stockId":1000000000001915,"date":"2022-08-04T16:00:00.000Z","pcf_ttm":15.144,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"stockId":1000000000001915,"date":"2022-08-03T16:00:00.000Z","pcf_ttm":14.8,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":1000000000001915,"date":"2022-08-02T16:00:00.000Z","pcf_ttm":15.373,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"stockId":1000000000001915,"date":"2022-08-01T16:00:00.000Z","pcf_ttm":14.742,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"stockId":1000000000001915,"date":"2022-07-31T16:00:00.000Z","pcf_ttm":14.628,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"stockId":1000000000001915,"date":"2022-07-28T16:00:00.000Z","pcf_ttm":12.792,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":1000000000001915,"date":"2022-07-27T16:00:00.000Z","pcf_ttm":11.817,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000001915,"date":"2022-07-26T16:00:00.000Z","pcf_ttm":11.415,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000001915,"date":"2022-07-24T16:00:00.000Z","pcf_ttm":9.637,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000001915,"date":"2022-07-21T16:00:00.000Z","pcf_ttm":8.375,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000001915,"date":"2022-07-20T16:00:00.000Z","pcf_ttm":9.522,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000001915,"date":"2022-07-18T16:00:00.000Z","pcf_ttm":9.637,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000001915,"date":"2022-07-17T16:00:00.000Z","pcf_ttm":8.605,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000001915,"date":"2022-07-13T16:00:00.000Z","pcf_ttm":9.178,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"stockId":1000000000001915,"date":"2022-07-10T16:00:00.000Z","pcf_ttm":9.063,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"stockId":1000000000001915,"date":"2022-07-07T16:00:00.000Z","pcf_ttm":9.178,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000001915,"date":"2022-07-04T16:00:00.000Z","pcf_ttm":9.58,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":1000000000001915,"date":"2022-06-28T16:00:00.000Z","pcf_ttm":9.522,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000001915,"date":"2022-06-21T16:00:00.000Z","pcf_ttm":10.325,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":1000000000001915,"date":"2022-06-16T16:00:00.000Z","pcf_ttm":10.784,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":1000000000001915,"date":"2022-06-15T16:00:00.000Z","pcf_ttm":10.096,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":1000000000001915,"date":"2022-06-14T16:00:00.000Z","pcf_ttm":10.842,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000001915,"date":"2022-06-12T16:00:00.000Z","pcf_ttm":11.186,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000001915,"date":"2022-06-09T16:00:00.000Z","pcf_ttm":10.899,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000001915,"date":"2022-06-08T16:00:00.000Z","pcf_ttm":11.186,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000001915,"date":"2022-06-06T16:00:00.000Z","pcf_ttm":11.301,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":1000000000001915,"date":"2022-05-22T16:00:00.000Z","pcf_ttm":10.67,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000001915,"date":"2022-05-17T16:00:00.000Z","pcf_ttm":11.415,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":1000000000001915,"date":"2022-05-16T16:00:00.000Z","pcf_ttm":10.325,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000001915,"date":"2022-05-15T16:00:00.000Z","pcf_ttm":10.612,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":1000000000001915,"date":"2022-05-10T16:00:00.000Z","pcf_ttm":10.612,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":1000000000001915,"date":"2022-05-09T16:00:00.000Z","pcf_ttm":10.039,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":1000000000001915,"date":"2022-05-05T16:00:00.000Z","pcf_ttm":10.497,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":1000000000001915,"date":"2022-05-04T16:00:00.000Z","pcf_ttm":10.67,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":1000000000001915,"date":"2022-04-28T16:00:00.000Z","pcf_ttm":10.44,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":1000000000001915,"date":"2022-04-25T16:00:00.000Z","pcf_ttm":10.497,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":1000000000001915,"date":"2022-04-24T16:00:00.000Z","pcf_ttm":10.555,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":1000000000001915,"date":"2022-04-20T16:00:00.000Z","pcf_ttm":10.727,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":1000000000001915,"date":"2022-04-18T16:00:00.000Z","pcf_ttm":10.899,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":1000000000001915,"date":"2022-04-12T16:00:00.000Z","pcf_ttm":10.096,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000001915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000001915,"date":"2022-04-07T16:00:00.000Z","pcf_ttm":11.301,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000001915,"date":"2022-04-06T16:00:00.000Z","pcf_ttm":11.243,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":1000000000001915,"date":"2022-04-05T16:00:00.000Z","pcf_ttm":11.358,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":1000000000001915,"date":"2022-04-03T16:00:00.000Z","pcf_ttm":9.866,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":1000000000001915,"date":"2022-03-31T16:00:00.000Z","pcf_ttm":9.981,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74}],"priceMetricsInfluencesList":[{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-23T09:13:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":485642,"t_y2y":0.2450475440894839}}},"exchangeRate":1.0741,"influenceDate":"2024-08-23T09:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001915},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-22T12:03:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-2454519,"t_y2y":0.9710401519374425}}},"exchangeRate":1.1008,"influenceDate":"2024-03-22T12:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001915},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-24T08:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":390059,"t_y2y":1.0773579090662448}}},"exchangeRate":1.0796,"influenceDate":"2023-08-24T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001915},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-24T10:49:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-84755935,"t_y2y":-1.9908521350094002}}},"exchangeRate":1.121,"influenceDate":"2023-03-24T10:49:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001915},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-24T09:37:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-5042264,"t_y2y":-1.062481054993758}}},"exchangeRate":1.171,"influenceDate":"2022-08-24T09:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001915},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-25T09:51:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":85538429,"t_y2y":5.330127854798379}}},"exchangeRate":1.2228,"influenceDate":"2022-03-25T09:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001915},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-26T13:29:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":80700686,"t_y2y":37.25936231691312}}},"exchangeRate":1.2028,"influenceDate":"2021-08-26T13:29:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001915},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-25T13:44:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":13512907,"t_y2y":4.7499578739179125}}},"exchangeRate":1.1861,"influenceDate":"2021-03-25T13:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001915}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001915,"reportDate":"2024-04-25T08:51:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-25T09:11:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000001915,"date":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-61.120602672157524,"maxv":-2.4312871126824245,"maxpv":1318.060798037078,"minv":8.375049959012934,"avgv":536.5804076033828,"maxvd":"2023-03-29T16:00:00.000Z","minvd":"2022-07-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}