window.pageData = {"stock":{"_id":1000000000001912,"stockCode":"01912","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":6,"blackenedNum":0,"fsTableType":"non_financial","ipoDate":"2019-07-15T16:00:00.000Z","tickerId":1912,"name":"康特隆","currency":"HKD","activeHkexNewsStockId":1000002235,"hkexNewsStockIds":[1000002235],"listingStatus":"normally_listed","companyName":"康特隆科技有限公司","pinyin":"ktl","sharesPerLot":5000,"memoNum":2,"industry":{"_id":1002000017703010,"tickerId":17703010,"areaCode":"hk","stockCode":"H703010","exchange":"hk","stockType":"industry","source":"hsi","name":"半导体","priceMetrics":{"pe_ttm":{"mcw":188.73286058990428},"pb":{"mcw":7.2574473913843764},"ps_ttm":{"mcw":13.069668742646455},"dyr":{"mcw":0.0006239294210264581}},"staticDividendYieldRatio":0.00012055931529089708},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177030,"tickerId":177030,"stockCode":"H7030","exchange":"hk","stockType":"industry","source":"hsi","name":"半导体"},{"_id":1002000017703010,"tickerId":17703010,"stockCode":"H703010","exchange":"hk","stockType":"industry","source":"hsi","name":"半导体"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.conteltechnology.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001912,"type":"tr_dri","cagr_p_r_fs":-0.17061485838688883,"cagr_p_r_fys":1.5352112676056344,"cagr_p_r_y1":1.1428571428571446,"cagr_p_r_y3":0.4180953893116901,"p_r_fs":-0.8478260869565211,"cagr_p_r_d60":3.675324675324676,"cagr_p_r_d90":3.8000000000000007,"cagr_p_r_y5":-0.07496580668373565,"last_data_date":"2026-06-17T16:00:00.000Z","period_date":"2019-07-15T16:00:00.000Z","cagr_p_r_d14":2.2142857142857135,"cagr_p_r_d30":2.2142857142857135,"cagr_p_r_d7":-0.16666666666666674}},"priceMetrics":{"pe_ttm":-2.613406928825846,"pb":5.799626268596881,"dyr":0,"mc":237193628.4,"mc_om":237193628.4,"sp":1.8,"spc":0.0909,"ta":2943200,"to_r":0.01248347192112012},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001912,"date":"2026-06-17T16:00:00.000Z","tv":1645000,"lxr_fc_rights":1.8},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001912,"tv":2852000,"lxr_fc_rights":1.65},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001912,"tv":4954500,"lxr_fc_rights":1.95},{"stockId":1000000000001912,"date":"2026-06-14T16:00:00.000Z","tv":5424500,"lxr_fc_rights":2.09},{"stockId":1000000000001912,"date":"2026-06-11T16:00:00.000Z","tv":5658500,"lxr_fc_rights":2.11},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001912,"tv":12774098,"lxr_fc_rights":2.16},{"stockId":1000000000001912,"date":"2026-06-09T16:00:00.000Z","tv":18687200,"lxr_fc_rights":1.67},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001912,"tv":43578877,"lxr_fc_rights":1.65},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001912,"tv":17185100,"lxr_fc_rights":0.56},{"stockId":1000000000001912,"date":"2026-04-29T16:00:00.000Z","tv":8369001,"lxr_fc_rights":0.47},{"stockId":1000000000001912,"date":"2026-04-28T16:00:00.000Z","tv":1585000,"lxr_fc_rights":0.43},{"stockId":1000000000001912,"date":"2026-04-27T16:00:00.000Z","tv":2356901,"lxr_fc_rights":0.49},{"stockId":1000000000001912,"date":"2026-04-26T16:00:00.000Z","tv":5000,"lxr_fc_rights":0.42},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001912,"tv":15000,"lxr_fc_rights":0.43},{"stockId":1000000000001912,"date":"2026-04-22T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.42},{"stockId":1000000000001912,"date":"2026-04-21T16:00:00.000Z","tv":18000,"lxr_fc_rights":0.38},{"stockId":1000000000001912,"date":"2026-04-20T16:00:00.000Z","tv":15000,"lxr_fc_rights":0.38},{"stockId":1000000000001912,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001912,"tv":36000,"lxr_fc_rights":0.38},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001912,"tv":129500,"lxr_fc_rights":0.38},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001912,"lxr_fc_rights":0.36},{"stockId":1000000000001912,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000001912,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.36},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001912,"tv":70000,"lxr_fc_rights":0.36},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001912,"lxr_fc_rights":0.38},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001912,"tv":5000,"lxr_fc_rights":0.38},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001912,"lxr_fc_rights":0.37},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001912,"tv":37000,"lxr_fc_rights":0.37},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001912,"tv":15000,"lxr_fc_rights":0.36},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001912,"lxr_fc_rights":0.36},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001912,"tv":130500,"lxr_fc_rights":0.36},{"stockId":1000000000001912,"date":"2026-03-25T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.36},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001912,"tv":136500,"lxr_fc_rights":0.37},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001912,"tv":10000,"lxr_fc_rights":0.38},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001912,"lxr_fc_rights":0.38},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001912,"tv":35000,"lxr_fc_rights":0.38},{"stockId":1000000000001912,"date":"2026-03-18T16:00:00.000Z","tv":25000,"lxr_fc_rights":0.35},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001912,"tv":29000,"lxr_fc_rights":0.36},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001912,"tv":60000,"lxr_fc_rights":0.37},{"stockId":1000000000001912,"date":"2026-03-15T16:00:00.000Z","tv":51000,"lxr_fc_rights":0.36},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001912,"tv":810000,"lxr_fc_rights":0.4},{"stockId":1000000000001912,"date":"2026-03-11T16:00:00.000Z","tv":35000,"lxr_fc_rights":0.48},{"stockId":1000000000001912,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.49},{"stockId":1000000000001912,"date":"2026-03-09T16:00:00.000Z","tv":212000,"lxr_fc_rights":0.49},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001912,"tv":452000,"lxr_fc_rights":0.49},{"stockId":1000000000001912,"date":"2026-03-05T16:00:00.000Z","tv":5000,"lxr_fc_rights":0.51},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001912,"tv":91000,"lxr_fc_rights":0.52},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001912,"lxr_fc_rights":0.56},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001912,"tv":10000,"lxr_fc_rights":0.57},{"stockId":1000000000001912,"date":"2026-02-26T16:00:00.000Z","tv":36000,"lxr_fc_rights":0.58},{"stockId":1000000000001912,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000001912,"date":"2026-02-24T16:00:00.000Z","tv":50000,"lxr_fc_rights":0.55},{"stockId":1000000000001912,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.59},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001912,"tv":1000,"lxr_fc_rights":0.59},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001912,"lxr_fc_rights":0.59},{"stockId":1000000000001912,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000001912,"date":"2026-02-12T16:00:00.000Z","tv":25000,"lxr_fc_rights":0.59},{"stockId":1000000000001912,"date":"2026-02-11T16:00:00.000Z","tv":33500,"lxr_fc_rights":0.55},{"stockId":1000000000001912,"date":"2026-02-10T16:00:00.000Z","tv":5000,"lxr_fc_rights":0.55},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001912,"tv":5000,"lxr_fc_rights":0.55},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001912,"lxr_fc_rights":0.55},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001912,"tv":75000,"lxr_fc_rights":0.55},{"stockId":1000000000001912,"date":"2026-02-04T16:00:00.000Z","tv":16000,"lxr_fc_rights":0.55},{"stockId":1000000000001912,"date":"2026-02-03T16:00:00.000Z","tv":40500,"lxr_fc_rights":0.56},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001912,"tv":55000,"lxr_fc_rights":0.55},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001912,"tv":5000,"lxr_fc_rights":0.56},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001912,"tv":39600,"lxr_fc_rights":0.56},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001912,"tv":6600,"lxr_fc_rights":0.57},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001912,"tv":55000,"lxr_fc_rights":0.57},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001912,"tv":15000,"lxr_fc_rights":0.57},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001912,"lxr_fc_rights":0.57},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001912,"tv":116000,"lxr_fc_rights":0.57},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001912,"tv":12000,"lxr_fc_rights":0.61},{"stockId":1000000000001912,"date":"2026-01-20T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.58},{"stockId":1000000000001912,"date":"2026-01-19T16:00:00.000Z","tv":14500,"lxr_fc_rights":0.59},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001912,"tv":20000,"lxr_fc_rights":0.6},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001912,"lxr_fc_rights":0.6},{"stockId":1000000000001912,"date":"2026-01-14T16:00:00.000Z","tv":615000,"lxr_fc_rights":0.6},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001912,"tv":11000,"lxr_fc_rights":0.65},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001912,"lxr_fc_rights":0.68},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001912,"tv":183000,"lxr_fc_rights":0.68},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001912,"tv":20000,"lxr_fc_rights":0.69},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001912,"tv":115000,"lxr_fc_rights":0.69},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001912,"tv":36000,"lxr_fc_rights":0.69},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001912,"tv":90000,"lxr_fc_rights":0.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001912,"tv":10000,"lxr_fc_rights":0.7},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001912,"tv":5000,"lxr_fc_rights":0.71},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001912,"tv":10000,"lxr_fc_rights":0.71},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001912,"lxr_fc_rights":0.72},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001912,"lxr_fc_rights":0.72},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001912,"tv":290000,"lxr_fc_rights":0.72},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001912,"tv":37000,"lxr_fc_rights":0.72},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001912,"tv":5000,"lxr_fc_rights":0.75},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001912,"tv":115000,"lxr_fc_rights":0.7},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001912,"tv":44000,"lxr_fc_rights":0.73},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001912,"tv":5000,"lxr_fc_rights":0.68},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001912,"tv":10000,"lxr_fc_rights":0.66},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001912,"tv":5000,"lxr_fc_rights":0.72},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001912,"tv":5000,"lxr_fc_rights":0.69},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001912,"tv":13500,"lxr_fc_rights":0.69},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001912,"tv":12500,"lxr_fc_rights":0.65},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001912,"tv":5000,"lxr_fc_rights":0.69},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001912,"tv":16500,"lxr_fc_rights":0.69},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001912,"tv":76000,"lxr_fc_rights":0.69},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001912,"tv":228500,"lxr_fc_rights":0.7},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001912,"tv":25000,"lxr_fc_rights":0.64},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001912,"tv":55000,"lxr_fc_rights":0.7},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001912,"tv":92000,"lxr_fc_rights":0.7},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001912,"tv":30000,"lxr_fc_rights":0.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001912,"tv":28000,"lxr_fc_rights":0.7},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001912,"tv":10000,"lxr_fc_rights":0.77},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001912,"tv":26000,"lxr_fc_rights":0.76},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001912,"tv":66500,"lxr_fc_rights":0.76},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001912,"tv":39000,"lxr_fc_rights":0.77},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001912,"tv":975000,"lxr_fc_rights":0.79},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001912,"tv":380000,"lxr_fc_rights":0.73},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001912,"tv":165000,"lxr_fc_rights":0.77},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001912,"tv":4830000,"lxr_fc_rights":0.8},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001912,"tv":845000,"lxr_fc_rights":0.71},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001912,"tv":310000,"lxr_fc_rights":0.72},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001912,"tv":315000,"lxr_fc_rights":0.72},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001912,"tv":385000,"lxr_fc_rights":0.71},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001912,"tv":460000,"lxr_fc_rights":0.71},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001912,"tv":875000,"lxr_fc_rights":0.75},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001912,"tv":555000,"lxr_fc_rights":0.72},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001912,"tv":350000,"lxr_fc_rights":0.74},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001912,"tv":820000,"lxr_fc_rights":0.74},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001912,"tv":385000,"lxr_fc_rights":0.75},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001912,"tv":965000,"lxr_fc_rights":0.76},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001912,"tv":1015000,"lxr_fc_rights":0.83},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001912,"tv":670000,"lxr_fc_rights":0.74},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001912,"tv":310000,"lxr_fc_rights":0.77},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001912,"tv":555000,"lxr_fc_rights":0.75},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001912,"tv":1115000,"lxr_fc_rights":0.75},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001912,"tv":15000,"lxr_fc_rights":0.77},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001912,"tv":41000,"lxr_fc_rights":0.8},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001912,"tv":25000,"lxr_fc_rights":0.79},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001912,"tv":5005000,"lxr_fc_rights":0.78},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001912,"tv":455000,"lxr_fc_rights":0.81},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001912,"tv":670000,"lxr_fc_rights":0.83},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001912,"tv":690000,"lxr_fc_rights":0.82},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001912,"tv":2450000,"lxr_fc_rights":0.85},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001912,"tv":1615000,"lxr_fc_rights":0.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001912,"tv":3330000,"lxr_fc_rights":0.88},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001912,"tv":1065000,"lxr_fc_rights":0.83},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001912,"tv":1515000,"lxr_fc_rights":0.84},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001912,"tv":4270000,"lxr_fc_rights":0.83},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001912,"tv":12755000,"lxr_fc_rights":0.85},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001912,"tv":3775000,"lxr_fc_rights":0.98},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001912,"tv":3670000,"lxr_fc_rights":0.91},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001912,"tv":11830000,"lxr_fc_rights":0.95},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001912,"tv":2885000,"lxr_fc_rights":0.91},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001912,"tv":6215000,"lxr_fc_rights":0.91},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001912,"tv":44955000,"lxr_fc_rights":0.96},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001912,"tv":15000,"lxr_fc_rights":0.8},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001912,"tv":125000,"lxr_fc_rights":0.81},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001912,"tv":1430000,"lxr_fc_rights":0.8},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001912,"tv":1530000,"lxr_fc_rights":0.78},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001912,"lxr_fc_rights":0.82},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001912,"tv":80000,"lxr_fc_rights":0.82},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001912,"tv":270000,"lxr_fc_rights":0.84},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001912,"tv":135000,"lxr_fc_rights":0.8},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001912,"tv":250000,"lxr_fc_rights":0.82},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001912,"tv":530000,"lxr_fc_rights":0.83},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001912,"tv":870000,"lxr_fc_rights":0.8},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001912,"tv":200000,"lxr_fc_rights":0.78},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001912,"tv":495000,"lxr_fc_rights":0.78},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001912,"tv":500000,"lxr_fc_rights":0.8},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001912,"tv":120000,"lxr_fc_rights":0.81},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001912,"tv":15000,"lxr_fc_rights":0.78},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001912,"tv":85000,"lxr_fc_rights":0.79},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001912,"tv":540000,"lxr_fc_rights":0.8},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001912,"tv":0,"lxr_fc_rights":0.82},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001912,"tv":520000,"lxr_fc_rights":0.82},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001912,"tv":630000,"lxr_fc_rights":0.86},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001912,"tv":1105000,"lxr_fc_rights":0.85},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001912,"tv":30000,"lxr_fc_rights":0.82},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001912,"tv":5000,"lxr_fc_rights":0.86},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001912,"tv":440000,"lxr_fc_rights":0.84},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001912,"tv":620000,"lxr_fc_rights":0.86},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001912,"tv":715000,"lxr_fc_rights":0.84},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001912,"tv":1161000,"lxr_fc_rights":0.88},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001912,"tv":115000,"lxr_fc_rights":0.85},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001912,"tv":390000,"lxr_fc_rights":0.81},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001912,"tv":395000,"lxr_fc_rights":0.79},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001912,"tv":1605000,"lxr_fc_rights":0.79},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001912,"tv":80000,"lxr_fc_rights":0.83},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001912,"tv":500000,"lxr_fc_rights":0.79},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001912,"tv":165000,"lxr_fc_rights":0.8},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001912,"tv":70000,"lxr_fc_rights":0.82},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001912,"tv":265000,"lxr_fc_rights":0.79},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001912,"tv":5135000,"lxr_fc_rights":0.79},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001912,"tv":3000000,"lxr_fc_rights":0.86},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001912,"tv":10000,"lxr_fc_rights":0.82},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001912,"tv":1050000,"lxr_fc_rights":0.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001912,"tv":340000,"lxr_fc_rights":0.85},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001912,"tv":1910000,"lxr_fc_rights":0.83},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001912,"tv":685000,"lxr_fc_rights":0.78},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001912,"tv":530000,"lxr_fc_rights":0.78},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001912,"tv":380000,"lxr_fc_rights":0.79},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001912,"tv":195000,"lxr_fc_rights":0.79},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001912,"tv":710000,"lxr_fc_rights":0.75},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001912,"tv":620000,"lxr_fc_rights":0.75},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001912,"tv":465000,"lxr_fc_rights":0.76},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001912,"tv":2265000,"lxr_fc_rights":0.8},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001912,"tv":740000,"lxr_fc_rights":0.8},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001912,"tv":60000,"lxr_fc_rights":0.76},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001912,"tv":35000,"lxr_fc_rights":0.78},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001912,"tv":25000,"lxr_fc_rights":0.77},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001912,"tv":0,"lxr_fc_rights":0.79},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001912,"tv":625000,"lxr_fc_rights":0.79},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001912,"tv":0,"lxr_fc_rights":0.81},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001912,"tv":190000,"lxr_fc_rights":0.81},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001912,"tv":290000,"lxr_fc_rights":0.78},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001912,"tv":655000,"lxr_fc_rights":0.78},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001912,"tv":775000,"lxr_fc_rights":0.79},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001912,"tv":1120000,"lxr_fc_rights":0.8},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001912,"tv":480000,"lxr_fc_rights":0.81},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001912,"tv":715000,"lxr_fc_rights":0.84},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001912,"tv":655000,"lxr_fc_rights":0.78},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001912,"tv":90000,"lxr_fc_rights":0.87},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001912,"tv":655000,"lxr_fc_rights":0.84},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001912,"tv":0,"lxr_fc_rights":0.75},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001912,"tv":405000,"lxr_fc_rights":0.75},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001912,"tv":190000,"lxr_fc_rights":0.76},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001912,"tv":375000,"lxr_fc_rights":0.79},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001912,"tv":325000,"lxr_fc_rights":0.78},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001912,"tv":40000,"lxr_fc_rights":0.83},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001912,"tv":125000,"lxr_fc_rights":0.77},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001912,"tv":20000,"lxr_fc_rights":0.78},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001912,"tv":115000,"lxr_fc_rights":0.85},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001912,"tv":75000,"lxr_fc_rights":0.81},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001912,"tv":40000,"lxr_fc_rights":0.76},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001912,"tv":610000,"lxr_fc_rights":0.75},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001912,"tv":930000,"lxr_fc_rights":0.78},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001912,"tv":1315000,"lxr_fc_rights":0.8},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001912,"tv":110000,"lxr_fc_rights":0.81},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001912,"tv":5000,"lxr_fc_rights":0.8},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001912,"tv":0,"lxr_fc_rights":0.82},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001912,"tv":640000,"lxr_fc_rights":0.81},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001912,"tv":100000,"lxr_fc_rights":0.81},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001912,"tv":195000,"lxr_fc_rights":0.83},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001912,"tv":345000,"lxr_fc_rights":0.81},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001912,"tv":130000,"lxr_fc_rights":0.86},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001912,"tv":1150000,"lxr_fc_rights":0.83},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001912,"tv":40000,"lxr_fc_rights":0.83},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001912,"tv":10000,"lxr_fc_rights":0.89},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001912,"tv":225000,"lxr_fc_rights":0.9},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001912,"tv":775000,"lxr_fc_rights":0.81},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001912,"tv":0,"lxr_fc_rights":0.8},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001912,"tv":0,"lxr_fc_rights":0.8},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001912,"tv":50000,"lxr_fc_rights":0.8},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001912,"tv":245000,"lxr_fc_rights":0.79},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001912,"tv":0,"lxr_fc_rights":0.8},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001912,"tv":5000,"lxr_fc_rights":0.78},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001912,"tv":80000,"lxr_fc_rights":0.8},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001912,"tv":190000,"lxr_fc_rights":0.75},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001912,"tv":100000,"lxr_fc_rights":0.9},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001912,"tv":835000,"lxr_fc_rights":0.86},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001912,"tv":280000,"lxr_fc_rights":0.87},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001912,"tv":15000,"lxr_fc_rights":0.84},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001912,"tv":465000,"lxr_fc_rights":0.88},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001912,"tv":540000,"lxr_fc_rights":0.89},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001912,"tv":40000,"lxr_fc_rights":0.88},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001912,"tv":855000,"lxr_fc_rights":0.89},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001912,"tv":3705000,"lxr_fc_rights":0.88},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001912,"tv":110000,"lxr_fc_rights":0.78},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001912,"tv":1020000,"lxr_fc_rights":0.78},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001912,"tv":55000,"lxr_fc_rights":0.7},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001912,"tv":1390000,"lxr_fc_rights":0.7},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001912,"tv":980000,"lxr_fc_rights":0.84},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001912,"tv":165000,"lxr_fc_rights":0.85},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001912,"tv":200000,"lxr_fc_rights":0.85},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001912,"tv":265000,"lxr_fc_rights":0.81},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001912,"tv":50000,"lxr_fc_rights":0.82},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001912,"tv":555000,"lxr_fc_rights":0.85},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001912,"tv":1000000,"lxr_fc_rights":0.81},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001912,"tv":1225000,"lxr_fc_rights":0.89},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001912,"tv":495000,"lxr_fc_rights":0.88},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001912,"tv":2165000,"lxr_fc_rights":0.87},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001912,"tv":640000,"lxr_fc_rights":0.89},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001912,"tv":0,"lxr_fc_rights":0.9},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001912,"tv":920000,"lxr_fc_rights":0.9},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001912,"tv":295000,"lxr_fc_rights":0.94},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001912,"tv":245000,"lxr_fc_rights":0.95},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001912,"tv":1305000,"lxr_fc_rights":0.95},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001912,"tv":405000,"lxr_fc_rights":0.98},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001912,"tv":1305000,"lxr_fc_rights":1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001912,"tv":310000,"lxr_fc_rights":0.98},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001912,"tv":680000,"lxr_fc_rights":0.99},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001912,"tv":2455000,"lxr_fc_rights":1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001912,"tv":1680000,"lxr_fc_rights":1.04},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001912,"tv":5330000,"lxr_fc_rights":1.06},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001912,"tv":1530000,"lxr_fc_rights":1.01},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001912,"tv":1995000,"lxr_fc_rights":1},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001912,"tv":1365000,"lxr_fc_rights":1.04},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001912,"tv":980000,"lxr_fc_rights":1.05},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001912,"tv":2440000,"lxr_fc_rights":1.04},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001912,"tv":1430000,"lxr_fc_rights":1.08},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001912,"tv":3980000,"lxr_fc_rights":1.09},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001912,"tv":4632000,"lxr_fc_rights":1.13},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001912,"tv":18640000,"lxr_fc_rights":1.22},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001912,"tv":1225000,"lxr_fc_rights":1.01},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001912,"tv":2145000,"lxr_fc_rights":1.06},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001912,"tv":1585000,"lxr_fc_rights":1.04},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001912,"tv":825000,"lxr_fc_rights":1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001912,"tv":590000,"lxr_fc_rights":1.04},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001912,"tv":3780000,"lxr_fc_rights":1.02},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001912,"tv":7365000,"lxr_fc_rights":1.04},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001912,"tv":2025000,"lxr_fc_rights":1.15},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001912,"tv":7225000,"lxr_fc_rights":1.24},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001912,"tv":1930000,"lxr_fc_rights":1.13},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001912,"tv":4095000,"lxr_fc_rights":1.16},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001912,"tv":2425000,"lxr_fc_rights":1.11},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001912,"tv":160000,"lxr_fc_rights":1.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001912,"tv":1270000,"lxr_fc_rights":1.05},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001912,"tv":680000,"lxr_fc_rights":1.14},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001912,"tv":2090000,"lxr_fc_rights":1.14},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001912,"tv":1240000,"lxr_fc_rights":1.18},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001912,"tv":2140000,"lxr_fc_rights":1.23},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001912,"tv":1990000,"lxr_fc_rights":1.23},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001912,"tv":6130000,"lxr_fc_rights":1.22},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001912,"tv":2204000,"lxr_fc_rights":1.24},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001912,"tv":705000,"lxr_fc_rights":1.23},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001912,"tv":2770000,"lxr_fc_rights":1.19},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001912,"tv":360000,"lxr_fc_rights":1.17},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001912,"tv":11505000,"lxr_fc_rights":1.17},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001912,"tv":1010000,"lxr_fc_rights":1.2},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001912,"tv":3525000,"lxr_fc_rights":1.23},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001912,"tv":1440000,"lxr_fc_rights":1.26},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001912,"tv":590000,"lxr_fc_rights":1.3},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001912,"tv":14945000,"lxr_fc_rights":1.26},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001912,"tv":1915000,"lxr_fc_rights":1.17},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001912,"tv":1105000,"lxr_fc_rights":1.36},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001912,"tv":9320000,"lxr_fc_rights":1.42},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001912,"tv":10145000,"lxr_fc_rights":1.42},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001912,"tv":14815000,"lxr_fc_rights":1.48},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001912,"tv":24965000,"lxr_fc_rights":1.41},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001912,"tv":20232000,"lxr_fc_rights":1.3},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001912,"tv":165000,"lxr_fc_rights":1.06},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001912,"tv":590000,"lxr_fc_rights":1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001912,"tv":610000,"lxr_fc_rights":0.95},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001912,"tv":105000,"lxr_fc_rights":1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001912,"tv":1225000,"lxr_fc_rights":0.99},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001912,"tv":536000,"lxr_fc_rights":1.01},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001912,"tv":190000,"lxr_fc_rights":1.06},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001912,"tv":380000,"lxr_fc_rights":1.04},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001912,"tv":735000,"lxr_fc_rights":1.08},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001912,"tv":505000,"lxr_fc_rights":1.04},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001912,"tv":550000,"lxr_fc_rights":1.07},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001912,"tv":1166000,"lxr_fc_rights":1.07},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001912,"tv":275000,"lxr_fc_rights":1.01},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001912,"tv":1055000,"lxr_fc_rights":1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001912,"tv":5685000,"lxr_fc_rights":0.96},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001912,"tv":380000,"lxr_fc_rights":0.95},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001912,"tv":1450000,"lxr_fc_rights":0.96},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001912,"tv":135000,"lxr_fc_rights":0.9},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001912,"tv":825000,"lxr_fc_rights":0.9},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001912,"tv":1070000,"lxr_fc_rights":1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001912,"tv":985000,"lxr_fc_rights":1.05},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001912,"tv":2250000,"lxr_fc_rights":1.11},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001912,"tv":1685000,"lxr_fc_rights":1.15},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001912,"tv":520000,"lxr_fc_rights":1.13},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001912,"tv":480000,"lxr_fc_rights":1.15},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001912,"tv":2410000,"lxr_fc_rights":1.2},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001912,"tv":1060000,"lxr_fc_rights":1.21},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001912,"tv":605000,"lxr_fc_rights":1.23},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001912,"tv":1160000,"lxr_fc_rights":1.39},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001912,"tv":1085000,"lxr_fc_rights":1.34},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001912,"tv":3045000,"lxr_fc_rights":1.33},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001912,"tv":1790000,"lxr_fc_rights":1.43},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001912,"tv":4505000,"lxr_fc_rights":1.42},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001912,"tv":2460000,"lxr_fc_rights":1.32},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001912,"tv":1855000,"lxr_fc_rights":1.23},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001912,"tv":915000,"lxr_fc_rights":1.26},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001912,"tv":1085000,"lxr_fc_rights":1.2},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001912,"tv":2425000,"lxr_fc_rights":1.26},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001912,"tv":5375000,"lxr_fc_rights":1.25},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001912,"tv":2010000,"lxr_fc_rights":1.4},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001912,"tv":4065000,"lxr_fc_rights":1.4},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001912,"tv":9045000,"lxr_fc_rights":1.46},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001912,"tv":19310000,"lxr_fc_rights":1.48},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001912,"tv":90374000,"lxr_fc_rights":1.67},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001912,"tv":18140000,"lxr_fc_rights":1.27},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001912,"tv":3565000,"lxr_fc_rights":1.05},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001912,"tv":3570000,"lxr_fc_rights":1.13},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001912,"tv":5145000,"lxr_fc_rights":1.3},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001912,"tv":4340000,"lxr_fc_rights":1.39},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001912,"tv":7615000,"lxr_fc_rights":1.27},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001912,"tv":29438000,"lxr_fc_rights":1.34},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001912,"tv":26695000,"lxr_fc_rights":1.35},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001912,"tv":207177500,"lxr_fc_rights":1.85},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001912,"tv":73411000,"lxr_fc_rights":1.17},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001912,"tv":920000,"lxr_fc_rights":0.59},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001912,"tv":2275000,"lxr_fc_rights":0.59},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001912,"tv":1905000,"lxr_fc_rights":0.57},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001912,"tv":6470000,"lxr_fc_rights":0.57},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001912,"tv":370000,"lxr_fc_rights":0.55},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001912,"tv":995000,"lxr_fc_rights":0.57},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001912,"tv":3115000,"lxr_fc_rights":0.5},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001912,"tv":2760000,"lxr_fc_rights":0.6},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001912,"tv":35015000,"lxr_fc_rights":0.58},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001912,"tv":395000,"lxr_fc_rights":0.48},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001912,"tv":40000,"lxr_fc_rights":0.38},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001912,"tv":0,"lxr_fc_rights":0.42},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001912,"tv":80000,"lxr_fc_rights":0.42},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001912,"tv":195000,"lxr_fc_rights":0.41},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001912,"tv":205000,"lxr_fc_rights":0.41},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001912,"tv":665000,"lxr_fc_rights":0.41},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001912,"tv":145000,"lxr_fc_rights":0.45},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001912,"tv":755000,"lxr_fc_rights":0.48},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001912,"tv":360000,"lxr_fc_rights":0.46},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001912,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001912,"tv":210000,"lxr_fc_rights":0.5},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001912,"tv":245000,"lxr_fc_rights":0.52},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001912,"tv":250000,"lxr_fc_rights":0.51},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001912,"tv":510000,"lxr_fc_rights":0.54},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001912,"tv":0,"lxr_fc_rights":0.6},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001912,"tv":50000,"lxr_fc_rights":0.6},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001912,"tv":0,"lxr_fc_rights":0.62},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001912,"tv":0,"lxr_fc_rights":0.62},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001912,"tv":10000,"lxr_fc_rights":0.62},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001912,"tv":0,"lxr_fc_rights":0.61},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001912,"tv":0,"lxr_fc_rights":0.61},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001912,"tv":1225000,"lxr_fc_rights":0.61},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001912,"tv":485000,"lxr_fc_rights":0.65},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001912,"tv":0,"lxr_fc_rights":0.73},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001912,"tv":0,"lxr_fc_rights":0.73},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001912,"tv":55000,"lxr_fc_rights":0.73},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001912,"tv":0,"lxr_fc_rights":0.74},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001912,"tv":5000,"lxr_fc_rights":0.74},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001912,"tv":0,"lxr_fc_rights":0.74},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001912,"tv":345000,"lxr_fc_rights":0.75},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001912,"tv":545000,"lxr_fc_rights":0.7},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001912,"tv":0,"lxr_fc_rights":0.66},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001912,"tv":0,"lxr_fc_rights":0.66},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001912,"tv":875000,"lxr_fc_rights":0.66},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001912,"tv":700000,"lxr_fc_rights":0.61},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001912,"tv":85000,"lxr_fc_rights":0.67},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001912,"tv":495000,"lxr_fc_rights":0.7},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001912,"tv":1280000,"lxr_fc_rights":0.71},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001912,"tv":0,"lxr_fc_rights":0.8},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001912,"tv":260000,"lxr_fc_rights":0.84},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001912,"tv":125000,"lxr_fc_rights":0.84},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001912,"tv":255000,"lxr_fc_rights":0.8},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001912,"tv":10000,"lxr_fc_rights":0.84},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001912,"tv":530000,"lxr_fc_rights":0.84},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001912,"tv":565000,"lxr_fc_rights":0.84},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001912,"tv":1095000,"lxr_fc_rights":0.81},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001912,"tv":5305000,"lxr_fc_rights":0.91},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001912,"tv":3895000,"lxr_fc_rights":0.97},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001912,"tv":3500000,"lxr_fc_rights":1.04},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001912,"tv":2935000,"lxr_fc_rights":1.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001912,"tv":1760000,"lxr_fc_rights":1.05},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001912,"tv":1405000,"lxr_fc_rights":1.03},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001912,"tv":4425000,"lxr_fc_rights":1.03},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001912,"tv":2785000,"lxr_fc_rights":1.03},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001912,"tv":180000,"lxr_fc_rights":1.03},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001912,"tv":4625000,"lxr_fc_rights":1.05},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001912,"tv":6765000,"lxr_fc_rights":1.07},{"tv":3635000,"stockId":1000000000001912,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":1.07},{"tv":3135000,"stockId":1000000000001912,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":1.07},{"tv":12210000,"stockId":1000000000001912,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":1.14},{"tv":14541000,"stockId":1000000000001912,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":1.1},{"tv":8690000,"stockId":1000000000001912,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.99}],"repurchaseList":[]}