window.pageData = {"stock":{"name":"博尼控股","stockCode":"01906","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001906,"date":"2026-07-13T16:00:00.000Z","pb":2.16,"sp":0.485,"statistics":{"pb":{"q8v":2.0157,"q5v":1.4476,"q2v":1.2025,"cvpos":0.8689}},"lxr_fc_rights":0.49},{"stockId":1000000000001906,"date":"2026-07-12T16:00:00.000Z","pb":2.138,"sp":0.48,"statistics":{"pb":{"q8v":2.0157,"q5v":1.4476,"q2v":1.2025,"cvpos":0.8607}},"lxr_fc_rights":0.48},{"stockId":1000000000001906,"date":"2026-07-09T16:00:00.000Z","pb":2.205,"sp":0.495,"statistics":{"pb":{"q8v":2.0042,"q5v":1.4521,"q2v":1.2025,"cvpos":0.8978}},"lxr_fc_rights":0.5},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001906,"pb":2.205,"sp":0.495,"statistics":{"pb":{"q8v":1.9877,"q5v":1.4521,"q2v":1.2025,"cvpos":0.8992}},"lxr_fc_rights":0.5},{"stockId":1000000000001906,"date":"2026-07-07T16:00:00.000Z","pb":2.405,"sp":0.54,"statistics":{"pb":{"q8v":1.9877,"q5v":1.4498,"q2v":1.2025,"cvpos":0.9795}},"lxr_fc_rights":0.54},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001906,"pb":2.182,"sp":0.49,"statistics":{"pb":{"q8v":1.9877,"q5v":1.4476,"q2v":1.2025,"cvpos":0.8934}},"lxr_fc_rights":0.49},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001906,"pb":2.16,"sp":0.485,"statistics":{"pb":{"q8v":1.9877,"q5v":1.4476,"q2v":1.2025,"cvpos":0.8757}},"lxr_fc_rights":0.49},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001906,"pb":2.227,"sp":0.5,"statistics":{"pb":{"q8v":1.9777,"q5v":1.4521,"q2v":1.2025,"cvpos":0.9251}},"lxr_fc_rights":0.5},{"stockId":1000000000001906,"date":"2026-07-01T16:00:00.000Z","pb":2.182,"sp":0.49,"statistics":{"pb":{"q8v":1.9777,"q5v":1.4521,"q2v":1.2025,"cvpos":0.8965}},"lxr_fc_rights":0.49},{"stockId":1000000000001906,"date":"2026-06-29T16:00:00.000Z","pb":2.182,"sp":0.49,"statistics":{"pb":{"q8v":1.9777,"q5v":1.4498,"q2v":1.2025,"cvpos":0.8977}},"lxr_fc_rights":0.49},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001906,"pb":2.182,"sp":0.49,"statistics":{"pb":{"q8v":1.9777,"q5v":1.4498,"q2v":1.2025,"cvpos":0.899}},"lxr_fc_rights":0.49},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001906,"pb":2.182,"sp":0.49,"statistics":{"pb":{"q8v":1.9445,"q5v":1.4521,"q2v":1.2025,"cvpos":0.9007}},"lxr_fc_rights":0.49},{"stockId":1000000000001906,"date":"2026-06-24T16:00:00.000Z","pb":2.004,"sp":0.45,"statistics":{"pb":{"q8v":1.9445,"q5v":1.4521,"q2v":1.2025,"cvpos":0.8136}},"lxr_fc_rights":0.45},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001906,"pb":1.826,"sp":0.41,"statistics":{"pb":{"q8v":1.9445,"q5v":1.4521,"q2v":1.2025,"cvpos":0.7548}},"lxr_fc_rights":0.41},{"stockId":1000000000001906,"date":"2026-06-22T16:00:00.000Z","pb":2.049,"sp":0.46,"statistics":{"pb":{"q8v":1.9445,"q5v":1.4498,"q2v":1.2025,"cvpos":0.824}},"lxr_fc_rights":0.46},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001906,"pb":2.071,"sp":0.465,"statistics":{"pb":{"q8v":1.9445,"q5v":1.4498,"q2v":1.2025,"cvpos":0.8417}},"lxr_fc_rights":0.47},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001906,"pb":2.071,"sp":0.465,"statistics":{"pb":{"q8v":1.964,"q5v":1.4521,"q2v":1.2025,"cvpos":0.8408}},"lxr_fc_rights":0.47},{"stockId":1000000000001906,"date":"2026-06-16T16:00:00.000Z","pb":2.138,"sp":0.48,"statistics":{"pb":{"q8v":1.9445,"q5v":1.4521,"q2v":1.2025,"cvpos":0.8747}},"lxr_fc_rights":0.48},{"stockId":1000000000001906,"date":"2026-06-15T16:00:00.000Z","pb":2.138,"sp":0.48,"statistics":{"pb":{"q8v":1.9445,"q5v":1.4498,"q2v":1.2025,"cvpos":0.8759}},"lxr_fc_rights":0.48},{"stockId":1000000000001906,"date":"2026-06-14T16:00:00.000Z","pb":2.16,"sp":0.485,"statistics":{"pb":{"q8v":1.9445,"q5v":1.4498,"q2v":1.2025,"cvpos":0.8813}},"lxr_fc_rights":0.49},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001906,"pb":2.138,"sp":0.48,"statistics":{"pb":{"q8v":1.964,"q5v":1.4521,"q2v":1.2025,"cvpos":0.8776}},"lxr_fc_rights":0.48},{"stockId":1000000000001906,"date":"2026-06-10T16:00:00.000Z","pb":2.138,"sp":0.48,"statistics":{"pb":{"q8v":1.964,"q5v":1.4521,"q2v":1.2025,"cvpos":0.8789}},"lxr_fc_rights":0.48},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001906,"pb":2.026,"sp":0.455,"statistics":{"pb":{"q8v":1.9445,"q5v":1.4521,"q2v":1.2025,"cvpos":0.8256}},"lxr_fc_rights":0.45},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001906,"pb":2.227,"sp":0.5,"statistics":{"pb":{"q8v":1.9445,"q5v":1.4498,"q2v":1.2025,"cvpos":0.9263}},"lxr_fc_rights":0.5},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001906,"pb":2.227,"sp":0.5,"statistics":{"pb":{"q8v":1.9445,"q5v":1.4498,"q2v":1.2025,"cvpos":0.9277}},"lxr_fc_rights":0.5},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001906,"pb":2.182,"sp":0.49,"statistics":{"pb":{"q8v":1.964,"q5v":1.4521,"q2v":1.2025,"cvpos":0.902}},"lxr_fc_rights":0.49},{"stockId":1000000000001906,"date":"2026-06-03T16:00:00.000Z","pb":2.227,"sp":0.5,"statistics":{"pb":{"q8v":1.964,"q5v":1.4521,"q2v":1.2025,"cvpos":0.9293}},"lxr_fc_rights":0.5},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001906,"pb":2.205,"sp":0.495,"statistics":{"pb":{"q8v":1.9445,"q5v":1.4521,"q2v":1.2025,"cvpos":0.906}},"lxr_fc_rights":0.5},{"stockId":1000000000001906,"date":"2026-06-01T16:00:00.000Z","pb":2.205,"sp":0.495,"statistics":{"pb":{"q8v":1.9445,"q5v":1.4498,"q2v":1.2025,"cvpos":0.9072}},"lxr_fc_rights":0.5},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001906,"pb":2.004,"sp":0.45,"statistics":{"pb":{"q8v":1.9445,"q5v":1.4498,"q2v":1.2025,"cvpos":0.8254}},"lxr_fc_rights":0.45},{"stockId":1000000000001906,"date":"2026-05-28T16:00:00.000Z","pb":2.227,"sp":0.5,"statistics":{"pb":{"q8v":1.964,"q5v":1.4521,"q2v":1.2025,"cvpos":0.9306}},"lxr_fc_rights":0.5},{"stockId":1000000000001906,"date":"2026-05-27T16:00:00.000Z","pb":2.227,"sp":0.5,"statistics":{"pb":{"q8v":1.964,"q5v":1.4521,"q2v":1.2025,"cvpos":0.932}},"lxr_fc_rights":0.5},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001906,"pb":2.36,"sp":0.53,"statistics":{"pb":{"q8v":1.9445,"q5v":1.4521,"q2v":1.2025,"cvpos":0.9728}},"lxr_fc_rights":0.53},{"stockId":1000000000001906,"date":"2026-05-25T16:00:00.000Z","pb":2.36,"sp":0.53,"statistics":{"pb":{"q8v":1.9445,"q5v":1.4498,"q2v":1.2025,"cvpos":0.9741}},"lxr_fc_rights":0.53},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001906,"pb":2.115,"sp":0.475,"statistics":{"pb":{"q8v":1.9445,"q5v":1.4521,"q2v":1.2025,"cvpos":0.8748}},"lxr_fc_rights":0.47},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001906,"pb":2.093,"sp":0.47,"statistics":{"pb":{"q8v":1.9397,"q5v":1.4521,"q2v":1.2025,"cvpos":0.8748}},"lxr_fc_rights":0.47},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001906,"pb":2.205,"sp":0.495,"statistics":{"pb":{"q8v":1.9397,"q5v":1.4521,"q2v":1.2025,"cvpos":0.9128}},"lxr_fc_rights":0.5},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001906,"pb":2.205,"sp":0.495,"statistics":{"pb":{"q8v":1.9397,"q5v":1.4498,"q2v":1.2025,"cvpos":0.9141}},"lxr_fc_rights":0.5},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001906,"pb":2.227,"sp":0.5,"statistics":{"pb":{"q8v":1.9397,"q5v":1.4498,"q2v":1.2025,"cvpos":0.9345}},"lxr_fc_rights":0.5},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001906,"pb":2.227,"sp":0.5,"statistics":{"pb":{"q8v":1.9397,"q5v":1.4521,"q2v":1.2025,"cvpos":0.9361}},"lxr_fc_rights":0.5},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001906,"pb":2.227,"sp":0.5,"statistics":{"pb":{"q8v":1.9397,"q5v":1.4521,"q2v":1.2025,"cvpos":0.9374}},"lxr_fc_rights":0.5},{"stockId":1000000000001906,"date":"2026-05-12T16:00:00.000Z","pb":2.138,"sp":0.48,"statistics":{"pb":{"q8v":1.9397,"q5v":1.4521,"q2v":1.2025,"cvpos":0.8978}},"lxr_fc_rights":0.48},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001906,"pb":2.138,"sp":0.48,"statistics":{"pb":{"q8v":1.9397,"q5v":1.4498,"q2v":1.2025,"cvpos":0.899}},"lxr_fc_rights":0.48},{"stockId":1000000000001906,"date":"2026-05-10T16:00:00.000Z","pb":2.271,"sp":0.51,"statistics":{"pb":{"q8v":1.9397,"q5v":1.4498,"q2v":1.2025,"cvpos":0.9563}},"lxr_fc_rights":0.51},{"stockId":1000000000001906,"date":"2026-05-07T16:00:00.000Z","pb":2.227,"sp":0.5,"statistics":{"pb":{"q8v":1.9397,"q5v":1.4521,"q2v":1.2025,"cvpos":0.9401}},"lxr_fc_rights":0.5},{"stockId":1000000000001906,"date":"2026-05-06T16:00:00.000Z","pb":2.271,"sp":0.51,"statistics":{"pb":{"q8v":1.9397,"q5v":1.4521,"q2v":1.2025,"cvpos":0.9578}},"lxr_fc_rights":0.51},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001906,"pb":2.271,"sp":0.51,"statistics":{"pb":{"q8v":1.9397,"q5v":1.4521,"q2v":1.2025,"cvpos":0.9591}},"lxr_fc_rights":0.51},{"stockId":1000000000001906,"date":"2026-05-04T16:00:00.000Z","pb":2.316,"sp":0.52,"statistics":{"pb":{"q8v":1.9016,"q5v":1.4498,"q2v":1.2025,"cvpos":0.9686}},"lxr_fc_rights":0.52},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001906,"pb":2.271,"sp":0.51,"statistics":{"pb":{"q8v":1.9016,"q5v":1.4498,"q2v":1.2025,"cvpos":0.9618}},"lxr_fc_rights":0.51},{"stockId":1000000000001906,"date":"2026-04-29T16:00:00.000Z","pb":2.45,"sp":0.55,"statistics":{"pb":{"q8v":1.9016,"q5v":1.4521,"q2v":1.2025,"cvpos":0.9823}},"lxr_fc_rights":0.55},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001906,"pb":2.539,"sp":0.57,"statistics":{"pb":{"q8v":1.9016,"q5v":1.4521,"q2v":1.2025,"cvpos":0.9973}},"lxr_fc_rights":0.57},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001906,"pb":2.494,"sp":0.56,"statistics":{"pb":{"q8v":1.9016,"q5v":1.4498,"q2v":1.2025,"cvpos":0.9891}},"lxr_fc_rights":0.56},{"stockId":1000000000001906,"date":"2026-04-26T16:00:00.000Z","pb":2.494,"sp":0.56,"statistics":{"pb":{"q8v":1.9016,"q5v":1.4498,"q2v":1.2025,"cvpos":0.9905}},"lxr_fc_rights":0.56},{"stockId":1000000000001906,"date":"2026-04-23T16:00:00.000Z","pb":2.494,"sp":0.56,"statistics":{"pb":{"q8v":1.9013,"q5v":1.4521,"q2v":1.2025,"cvpos":0.9918}},"lxr_fc_rights":0.56},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001906,"pb":2.539,"sp":0.57,"statistics":{"pb":{"q8v":1.8899,"q5v":1.4521,"q2v":1.2025,"cvpos":0.9986}},"lxr_fc_rights":0.57},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001906,"pb":2.494,"sp":0.56,"statistics":{"pb":{"q8v":1.8826,"q5v":1.4521,"q2v":1.2025,"cvpos":0.9946}},"lxr_fc_rights":0.56},{"stockId":1000000000001906,"date":"2026-04-20T16:00:00.000Z","pb":2.539,"sp":0.57,"statistics":{"pb":{"q8v":1.8826,"q5v":1.4498,"q2v":1.2025,"cvpos":1}},"lxr_fc_rights":0.57},{"stockId":1000000000001906,"date":"2026-04-19T16:00:00.000Z","pb":2.494,"sp":0.56,"statistics":{"pb":{"q8v":1.8826,"q5v":1.4498,"q2v":1.2025,"cvpos":0.9973}},"lxr_fc_rights":0.56},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001906,"pb":2.36,"sp":0.53,"statistics":{"pb":{"q8v":1.8826,"q5v":1.4521,"q2v":1.2025,"cvpos":0.9878}},"lxr_fc_rights":0.53},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001906,"pb":2.45,"sp":0.55,"statistics":{"pb":{"q8v":1.8636,"q5v":1.4521,"q2v":1.2025,"cvpos":0.9946}},"lxr_fc_rights":0.55},{"stockId":1000000000001906,"date":"2026-04-14T16:00:00.000Z","pb":2.36,"sp":0.53,"statistics":{"pb":{"q8v":1.8636,"q5v":1.4521,"q2v":1.2025,"cvpos":0.9905}},"lxr_fc_rights":0.53},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001906,"pb":2.494,"sp":0.56,"statistics":{"pb":{"q8v":1.8636,"q5v":1.4498,"q2v":1.2025,"cvpos":0.9986}},"lxr_fc_rights":0.56},{"stockId":1000000000001906,"date":"2026-04-12T16:00:00.000Z","pb":2.405,"sp":0.54,"statistics":{"pb":{"q8v":1.8545,"q5v":1.4498,"q2v":1.2025,"cvpos":0.9959}},"lxr_fc_rights":0.54},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001906,"pb":2.45,"sp":0.55,"statistics":{"pb":{"q8v":1.8528,"q5v":1.4521,"q2v":1.2025,"cvpos":0.9973}},"lxr_fc_rights":0.55},{"stockId":1000000000001906,"date":"2026-04-08T16:00:00.000Z","pb":2.36,"sp":0.53,"statistics":{"pb":{"q8v":1.8528,"q5v":1.4521,"q2v":1.2025,"cvpos":0.9959}},"lxr_fc_rights":0.53},{"stockId":1000000000001906,"date":"2026-04-07T16:00:00.000Z","pb":2.316,"sp":0.52,"statistics":{"pb":{"q8v":1.8528,"q5v":1.4498,"q2v":1.2025,"cvpos":0.9918}},"lxr_fc_rights":0.52},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001906,"pb":2.45,"sp":0.55,"statistics":{"pb":{"q8v":1.8365,"q5v":1.4521,"q2v":1.2025,"cvpos":0.9986}},"lxr_fc_rights":0.55},{"stockId":1000000000001906,"date":"2026-03-31T16:00:00.000Z","pb":2.271,"sp":0.51,"statistics":{"pb":{"q8v":1.8343,"q5v":1.4521,"q2v":1.2025,"cvpos":0.9877}},"lxr_fc_rights":0.51},{"stockId":1000000000001906,"date":"2026-03-30T16:00:00.000Z","pb":2.36,"sp":0.53,"statistics":{"pb":{"q8v":1.8256,"q5v":1.4498,"q2v":1.2025,"cvpos":0.9986}},"lxr_fc_rights":0.53},{"stockId":1000000000001906,"date":"2026-03-29T16:00:00.000Z","pb":2.494,"sp":0.56,"statistics":{"pb":{"q8v":1.8256,"q5v":1.4498,"q2v":1.2025,"cvpos":1}},"lxr_fc_rights":0.56},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001906,"pb":2.206,"sp":0.58,"statistics":{"pb":{"q8v":1.8195,"q5v":1.4476,"q2v":1.2025,"cvpos":0.9565}},"lxr_fc_rights":0.58},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001906,"pb":2.244,"sp":0.59,"statistics":{"pb":{"q8v":1.8195,"q5v":1.4476,"q2v":1.2025,"cvpos":0.9755}},"lxr_fc_rights":0.59},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001906,"pb":2.282,"sp":0.6,"statistics":{"pb":{"q8v":1.8195,"q5v":1.4476,"q2v":1.2025,"cvpos":0.9918}},"lxr_fc_rights":0.6},{"stockId":1000000000001906,"date":"2026-03-23T16:00:00.000Z","pb":2.32,"sp":0.61,"statistics":{"pb":{"q8v":1.8158,"q5v":1.4468,"q2v":1.2025,"cvpos":0.9973}},"lxr_fc_rights":0.61},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001906,"pb":2.244,"sp":0.59,"statistics":{"pb":{"q8v":1.8158,"q5v":1.4456,"q2v":1.2025,"cvpos":0.9795}},"lxr_fc_rights":0.59},{"stockId":1000000000001906,"date":"2026-03-19T16:00:00.000Z","pb":2.282,"sp":0.6,"statistics":{"pb":{"q8v":1.8158,"q5v":1.4456,"q2v":1.2025,"cvpos":0.9946}},"lxr_fc_rights":0.6},{"stockId":1000000000001906,"date":"2026-03-18T16:00:00.000Z","pb":2.282,"sp":0.6,"statistics":{"pb":{"q8v":1.8149,"q5v":1.4456,"q2v":1.2025,"cvpos":0.9959}},"lxr_fc_rights":0.6},{"stockId":1000000000001906,"date":"2026-03-17T16:00:00.000Z","pb":2.244,"sp":0.59,"statistics":{"pb":{"q8v":1.8066,"q5v":1.4452,"q2v":1.2025,"cvpos":0.9837}},"lxr_fc_rights":0.59},{"stockId":1000000000001906,"date":"2026-03-16T16:00:00.000Z","pb":2.054,"sp":0.54,"statistics":{"pb":{"q8v":1.8066,"q5v":1.4452,"q2v":1.2025,"cvpos":0.899}},"lxr_fc_rights":0.54},{"stockId":1000000000001906,"date":"2026-03-15T16:00:00.000Z","pb":2.13,"sp":0.56,"statistics":{"pb":{"q8v":1.8066,"q5v":1.4452,"q2v":1.2025,"cvpos":0.9332}},"lxr_fc_rights":0.56},{"stockId":1000000000001906,"date":"2026-03-12T16:00:00.000Z","pb":2.168,"sp":0.57,"statistics":{"pb":{"q8v":1.7972,"q5v":1.4456,"q2v":1.2025,"cvpos":0.9497}},"lxr_fc_rights":0.57},{"stockId":1000000000001906,"date":"2026-03-11T16:00:00.000Z","pb":2.168,"sp":0.57,"statistics":{"pb":{"q8v":1.7972,"q5v":1.4456,"q2v":1.2025,"cvpos":0.951}},"lxr_fc_rights":0.57},{"stockId":1000000000001906,"date":"2026-03-10T16:00:00.000Z","pb":2.168,"sp":0.57,"statistics":{"pb":{"q8v":1.7933,"q5v":1.4452,"q2v":1.2025,"cvpos":0.9523}},"lxr_fc_rights":0.57},{"stockId":1000000000001906,"date":"2026-03-09T16:00:00.000Z","pb":2.168,"sp":0.57,"statistics":{"pb":{"q8v":1.7933,"q5v":1.4452,"q2v":1.2025,"cvpos":0.9536}},"lxr_fc_rights":0.57},{"stockId":1000000000001906,"date":"2026-03-08T16:00:00.000Z","pb":2.092,"sp":0.55,"statistics":{"pb":{"q8v":1.7875,"q5v":1.4452,"q2v":1.2025,"cvpos":0.9277}},"lxr_fc_rights":0.55},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001906,"pb":2.092,"sp":0.55,"statistics":{"pb":{"q8v":1.7875,"q5v":1.4456,"q2v":1.2025,"cvpos":0.9293}},"lxr_fc_rights":0.55},{"stockId":1000000000001906,"date":"2026-03-04T16:00:00.000Z","pb":2.054,"sp":0.54,"statistics":{"pb":{"q8v":1.7875,"q5v":1.4456,"q2v":1.2025,"cvpos":0.9102}},"lxr_fc_rights":0.54},{"stockId":1000000000001906,"date":"2026-03-03T16:00:00.000Z","pb":2.016,"sp":0.53,"statistics":{"pb":{"q8v":1.7845,"q5v":1.4452,"q2v":1.2025,"cvpos":0.9005}},"lxr_fc_rights":0.53},{"stockId":1000000000001906,"date":"2026-03-02T16:00:00.000Z","pb":2.092,"sp":0.55,"statistics":{"pb":{"q8v":1.7787,"q5v":1.4452,"q2v":1.2025,"cvpos":0.9304}},"lxr_fc_rights":0.55},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001906,"pb":2.13,"sp":0.56,"statistics":{"pb":{"q8v":1.7787,"q5v":1.4452,"q2v":1.2025,"cvpos":0.94}},"lxr_fc_rights":0.56},{"stockId":1000000000001906,"date":"2026-02-26T16:00:00.000Z","pb":2.206,"sp":0.58,"statistics":{"pb":{"q8v":1.7787,"q5v":1.4456,"q2v":1.2025,"cvpos":0.9673}},"lxr_fc_rights":0.58},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001906,"pb":2.206,"sp":0.58,"statistics":{"pb":{"q8v":1.7787,"q5v":1.4456,"q2v":1.2025,"cvpos":0.9687}},"lxr_fc_rights":0.58},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001906,"pb":2.244,"sp":0.59,"statistics":{"pb":{"q8v":1.7787,"q5v":1.4452,"q2v":1.2025,"cvpos":0.985}},"lxr_fc_rights":0.59},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001906,"pb":2.244,"sp":0.59,"statistics":{"pb":{"q8v":1.7787,"q5v":1.4452,"q2v":1.2025,"cvpos":0.9864}},"lxr_fc_rights":0.59},{"stockId":1000000000001906,"date":"2026-02-22T16:00:00.000Z","pb":2.168,"sp":0.57,"statistics":{"pb":{"q8v":1.7787,"q5v":1.4452,"q2v":1.2025,"cvpos":0.9604}},"lxr_fc_rights":0.57},{"stockId":1000000000001906,"date":"2026-02-19T16:00:00.000Z","pb":2.32,"sp":0.61,"statistics":{"pb":{"q8v":1.7685,"q5v":1.4456,"q2v":1.2025,"cvpos":0.9986}},"lxr_fc_rights":0.61},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001906,"pb":2.32,"sp":0.61,"statistics":{"pb":{"q8v":1.7602,"q5v":1.446,"q2v":1.2025,"cvpos":1}},"lxr_fc_rights":0.61},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001906,"pb":2.206,"sp":0.58,"statistics":{"pb":{"q8v":1.7602,"q5v":1.4476,"q2v":1.2025,"cvpos":0.9756}},"lxr_fc_rights":0.58},{"stockId":1000000000001906,"date":"2026-02-11T16:00:00.000Z","pb":2.244,"sp":0.59,"statistics":{"pb":{"q8v":1.7602,"q5v":1.4476,"q2v":1.2025,"cvpos":0.9905}},"lxr_fc_rights":0.59},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001906,"pb":2.244,"sp":0.59,"statistics":{"pb":{"q8v":1.7602,"q5v":1.4468,"q2v":1.2025,"cvpos":0.9919}},"lxr_fc_rights":0.59},{"stockId":1000000000001906,"date":"2026-02-09T16:00:00.000Z","pb":2.244,"sp":0.59,"statistics":{"pb":{"q8v":1.7602,"q5v":1.446,"q2v":1.2025,"cvpos":0.9932}},"lxr_fc_rights":0.59},{"stockId":1000000000001906,"date":"2026-02-08T16:00:00.000Z","pb":2.244,"sp":0.59,"statistics":{"pb":{"q8v":1.7602,"q5v":1.446,"q2v":1.2025,"cvpos":0.9946}},"lxr_fc_rights":0.59},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001906,"pb":2.13,"sp":0.56,"statistics":{"pb":{"q8v":1.7602,"q5v":1.4476,"q2v":1.2025,"cvpos":0.958}},"lxr_fc_rights":0.56},{"stockId":1000000000001906,"date":"2026-02-04T16:00:00.000Z","pb":2.168,"sp":0.57,"statistics":{"pb":{"q8v":1.7501,"q5v":1.4476,"q2v":1.2025,"cvpos":0.9715}},"lxr_fc_rights":0.57},{"stockId":1000000000001906,"date":"2026-02-03T16:00:00.000Z","pb":2.206,"sp":0.58,"statistics":{"pb":{"q8v":1.7501,"q5v":1.4468,"q2v":1.2025,"cvpos":0.9824}},"lxr_fc_rights":0.58},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001906,"pb":2.054,"sp":0.54,"statistics":{"pb":{"q8v":1.7501,"q5v":1.446,"q2v":1.2025,"cvpos":0.9348}},"lxr_fc_rights":0.54},{"stockId":1000000000001906,"date":"2026-02-01T16:00:00.000Z","pb":2.206,"sp":0.58,"statistics":{"pb":{"q8v":1.7501,"q5v":1.446,"q2v":1.2025,"cvpos":0.9837}},"lxr_fc_rights":0.58},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001906,"pb":2.168,"sp":0.57,"statistics":{"pb":{"q8v":1.7501,"q5v":1.4476,"q2v":1.2025,"cvpos":0.9756}},"lxr_fc_rights":0.57},{"stockId":1000000000001906,"date":"2026-01-28T16:00:00.000Z","pb":2.054,"sp":0.54,"statistics":{"pb":{"q8v":1.7495,"q5v":1.4476,"q2v":1.2025,"cvpos":0.939}},"lxr_fc_rights":0.54},{"stockId":1000000000001906,"date":"2026-01-27T16:00:00.000Z","pb":1.978,"sp":0.52,"statistics":{"pb":{"q8v":1.7495,"q5v":1.4468,"q2v":1.2025,"cvpos":0.9104}},"lxr_fc_rights":0.52},{"stockId":1000000000001906,"date":"2026-01-26T16:00:00.000Z","pb":2.054,"sp":0.54,"statistics":{"pb":{"q8v":1.7495,"q5v":1.446,"q2v":1.2025,"cvpos":0.9402}},"lxr_fc_rights":0.54},{"stockId":1000000000001906,"date":"2026-01-25T16:00:00.000Z","pb":1.94,"sp":0.51,"statistics":{"pb":{"q8v":1.7495,"q5v":1.446,"q2v":1.2025,"cvpos":0.8886}},"lxr_fc_rights":0.51},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001906,"pb":1.883,"sp":0.495,"statistics":{"pb":{"q8v":1.7416,"q5v":1.446,"q2v":1.2025,"cvpos":0.8736}},"lxr_fc_rights":0.49},{"stockId":1000000000001906,"date":"2026-01-21T16:00:00.000Z","pb":1.902,"sp":0.5,"statistics":{"pb":{"q8v":1.7416,"q5v":1.4456,"q2v":1.2025,"cvpos":0.8816}},"lxr_fc_rights":0.5},{"stockId":1000000000001906,"date":"2026-01-20T16:00:00.000Z","pb":1.883,"sp":0.495,"statistics":{"pb":{"q8v":1.7416,"q5v":1.4452,"q2v":1.2025,"cvpos":0.876}},"lxr_fc_rights":0.49},{"stockId":1000000000001906,"date":"2026-01-19T16:00:00.000Z","pb":1.902,"sp":0.5,"statistics":{"pb":{"q8v":1.7416,"q5v":1.4452,"q2v":1.2025,"cvpos":0.8827}},"lxr_fc_rights":0.5},{"stockId":1000000000001906,"date":"2026-01-18T16:00:00.000Z","pb":1.807,"sp":0.475,"statistics":{"pb":{"q8v":1.7416,"q5v":1.4452,"q2v":1.2025,"cvpos":0.8499}},"lxr_fc_rights":0.47},{"stockId":1000000000001906,"date":"2026-01-15T16:00:00.000Z","pb":1.94,"sp":0.51,"statistics":{"pb":{"q8v":1.7416,"q5v":1.4456,"q2v":1.2025,"cvpos":0.8898}},"lxr_fc_rights":0.51},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001906,"pb":1.788,"sp":0.47,"statistics":{"pb":{"q8v":1.732,"q5v":1.4456,"q2v":1.2025,"cvpos":0.8435}},"lxr_fc_rights":0.47},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001906,"pb":1.673,"sp":0.44,"statistics":{"pb":{"q8v":1.732,"q5v":1.4452,"q2v":1.2025,"cvpos":0.7439}},"lxr_fc_rights":0.44},{"stockId":1000000000001906,"date":"2026-01-12T16:00:00.000Z","pb":1.654,"sp":0.435,"statistics":{"pb":{"q8v":1.732,"q5v":1.4452,"q2v":1.2025,"cvpos":0.7176}},"lxr_fc_rights":0.43},{"stockId":1000000000001906,"date":"2026-01-11T16:00:00.000Z","pb":1.635,"sp":0.43,"statistics":{"pb":{"q8v":1.732,"q5v":1.4452,"q2v":1.2025,"cvpos":0.7012}},"lxr_fc_rights":0.43},{"stockId":1000000000001906,"date":"2026-01-08T16:00:00.000Z","pb":1.673,"sp":0.44,"statistics":{"pb":{"q8v":1.732,"q5v":1.4456,"q2v":1.2025,"cvpos":0.7456}},"lxr_fc_rights":0.44},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001906,"pb":1.635,"sp":0.43,"statistics":{"pb":{"q8v":1.732,"q5v":1.4456,"q2v":1.2025,"cvpos":0.7048}},"lxr_fc_rights":0.43},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001906,"pb":1.654,"sp":0.435,"statistics":{"pb":{"q8v":1.732,"q5v":1.4452,"q2v":1.2025,"cvpos":0.7207}},"lxr_fc_rights":0.43},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001906,"pb":1.711,"sp":0.45,"statistics":{"pb":{"q8v":1.732,"q5v":1.4452,"q2v":1.2025,"cvpos":0.7763}},"lxr_fc_rights":0.45},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001906,"pb":1.673,"sp":0.44,"statistics":{"pb":{"q8v":1.732,"q5v":1.4452,"q2v":1.2025,"cvpos":0.7476}},"lxr_fc_rights":0.44},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001906,"pb":1.826,"sp":0.48,"statistics":{"pb":{"q8v":1.732,"q5v":1.4456,"q2v":1.2025,"cvpos":0.8653}},"lxr_fc_rights":0.48},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001906,"pb":1.788,"sp":0.47,"statistics":{"pb":{"q8v":1.7284,"q5v":1.4452,"q2v":1.2025,"cvpos":0.846}},"lxr_fc_rights":0.47},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001906,"pb":1.75,"sp":0.46,"statistics":{"pb":{"q8v":1.7284,"q5v":1.4452,"q2v":1.2025,"cvpos":0.8158}},"lxr_fc_rights":0.46},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001906,"pb":1.788,"sp":0.47,"statistics":{"pb":{"q8v":1.7284,"q5v":1.4452,"q2v":1.2025,"cvpos":0.8472}},"lxr_fc_rights":0.47},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001906,"pb":1.883,"sp":0.495,"statistics":{"pb":{"q8v":1.7284,"q5v":1.4452,"q2v":1.2025,"cvpos":0.8801}},"lxr_fc_rights":0.49},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001906,"pb":1.94,"sp":0.51,"statistics":{"pb":{"q8v":1.7284,"q5v":1.4452,"q2v":1.2025,"cvpos":0.8909}},"lxr_fc_rights":0.51},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001906,"pb":1.864,"sp":0.49,"statistics":{"pb":{"q8v":1.7284,"q5v":1.4452,"q2v":1.2025,"cvpos":0.8786}},"lxr_fc_rights":0.49},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001906,"pb":1.902,"sp":0.5,"statistics":{"pb":{"q8v":1.7284,"q5v":1.4452,"q2v":1.2025,"cvpos":0.8871}},"lxr_fc_rights":0.5},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001906,"pb":1.94,"sp":0.51,"statistics":{"pb":{"q8v":1.7284,"q5v":1.4452,"q2v":1.2025,"cvpos":0.8925}},"lxr_fc_rights":0.51},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001906,"pb":1.978,"sp":0.52,"statistics":{"pb":{"q8v":1.7231,"q5v":1.4452,"q2v":1.2025,"cvpos":0.9128}},"lxr_fc_rights":0.52},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001906,"pb":1.902,"sp":0.5,"statistics":{"pb":{"q8v":1.7231,"q5v":1.4449,"q2v":1.2025,"cvpos":0.8909}},"lxr_fc_rights":0.5},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001906,"pb":1.94,"sp":0.51,"statistics":{"pb":{"q8v":1.7231,"q5v":1.4449,"q2v":1.2025,"cvpos":0.895}},"lxr_fc_rights":0.51},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001906,"pb":1.94,"sp":0.51,"statistics":{"pb":{"q8v":1.7211,"q5v":1.4449,"q2v":1.2025,"cvpos":0.8966}},"lxr_fc_rights":0.51},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001906,"pb":1.902,"sp":0.5,"statistics":{"pb":{"q8v":1.7145,"q5v":1.4449,"q2v":1.2025,"cvpos":0.8952}},"lxr_fc_rights":0.5},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001906,"pb":2.092,"sp":0.55,"statistics":{"pb":{"q8v":1.7145,"q5v":1.4447,"q2v":1.2025,"cvpos":0.9564}},"lxr_fc_rights":0.55},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001906,"pb":1.94,"sp":0.51,"statistics":{"pb":{"q8v":1.7145,"q5v":1.4447,"q2v":1.2025,"cvpos":0.899}},"lxr_fc_rights":0.51},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001906,"pb":1.978,"sp":0.52,"statistics":{"pb":{"q8v":1.7145,"q5v":1.4447,"q2v":1.2025,"cvpos":0.9154}},"lxr_fc_rights":0.52},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001906,"pb":1.94,"sp":0.51,"statistics":{"pb":{"q8v":1.7068,"q5v":1.4449,"q2v":1.2025,"cvpos":0.902}},"lxr_fc_rights":0.51},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001906,"pb":1.978,"sp":0.52,"statistics":{"pb":{"q8v":1.7068,"q5v":1.4449,"q2v":1.2025,"cvpos":0.917}},"lxr_fc_rights":0.52},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001906,"pb":1.902,"sp":0.5,"statistics":{"pb":{"q8v":1.7068,"q5v":1.4447,"q2v":1.2025,"cvpos":0.9033}},"lxr_fc_rights":0.5},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001906,"pb":1.94,"sp":0.51,"statistics":{"pb":{"q8v":1.7068,"q5v":1.4447,"q2v":1.2025,"cvpos":0.9045}},"lxr_fc_rights":0.51},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001906,"pb":1.978,"sp":0.52,"statistics":{"pb":{"q8v":1.7068,"q5v":1.4447,"q2v":1.2025,"cvpos":0.9181}},"lxr_fc_rights":0.52},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001906,"pb":2.016,"sp":0.53,"statistics":{"pb":{"q8v":1.7068,"q5v":1.4449,"q2v":1.2025,"cvpos":0.9333}},"lxr_fc_rights":0.53},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001906,"pb":2.054,"sp":0.54,"statistics":{"pb":{"q8v":1.7068,"q5v":1.4449,"q2v":1.2025,"cvpos":0.9429}},"lxr_fc_rights":0.54},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001906,"pb":2.016,"sp":0.53,"statistics":{"pb":{"q8v":1.7068,"q5v":1.4447,"q2v":1.2025,"cvpos":0.936}},"lxr_fc_rights":0.53},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001906,"pb":2.054,"sp":0.54,"statistics":{"pb":{"q8v":1.7046,"q5v":1.4447,"q2v":1.2025,"cvpos":0.9441}},"lxr_fc_rights":0.54},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001906,"pb":2.092,"sp":0.55,"statistics":{"pb":{"q8v":1.7046,"q5v":1.4447,"q2v":1.2025,"cvpos":0.9577}},"lxr_fc_rights":0.55},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001906,"pb":2.054,"sp":0.54,"statistics":{"pb":{"q8v":1.7046,"q5v":1.4449,"q2v":1.2025,"cvpos":0.9469}},"lxr_fc_rights":0.54},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001906,"pb":2.054,"sp":0.54,"statistics":{"pb":{"q8v":1.7046,"q5v":1.4449,"q2v":1.2025,"cvpos":0.9483}},"lxr_fc_rights":0.54},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001906,"pb":2.016,"sp":0.53,"statistics":{"pb":{"q8v":1.7046,"q5v":1.4447,"q2v":1.2025,"cvpos":0.9428}},"lxr_fc_rights":0.53},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001906,"pb":2.168,"sp":0.57,"statistics":{"pb":{"q8v":1.7046,"q5v":1.4447,"q2v":1.2025,"cvpos":0.9768}},"lxr_fc_rights":0.57},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001906,"pb":1.94,"sp":0.51,"statistics":{"pb":{"q8v":1.697,"q5v":1.4447,"q2v":1.2025,"cvpos":0.9195}},"lxr_fc_rights":0.51},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001906,"pb":2.054,"sp":0.54,"statistics":{"pb":{"q8v":1.697,"q5v":1.4449,"q2v":1.2025,"cvpos":0.951}},"lxr_fc_rights":0.54},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001906,"pb":2.054,"sp":0.54,"statistics":{"pb":{"q8v":1.6893,"q5v":1.4449,"q2v":1.2025,"cvpos":0.9524}},"lxr_fc_rights":0.54},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001906,"pb":2.13,"sp":0.56,"statistics":{"pb":{"q8v":1.6893,"q5v":1.4447,"q2v":1.2025,"cvpos":0.9659}},"lxr_fc_rights":0.56},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001906,"pb":2.206,"sp":0.58,"statistics":{"pb":{"q8v":1.6852,"q5v":1.4447,"q2v":1.2025,"cvpos":0.985}},"lxr_fc_rights":0.58},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001906,"pb":2.092,"sp":0.55,"statistics":{"pb":{"q8v":1.6852,"q5v":1.4447,"q2v":1.2025,"cvpos":0.9632}},"lxr_fc_rights":0.55},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001906,"pb":2.168,"sp":0.57,"statistics":{"pb":{"q8v":1.6852,"q5v":1.4449,"q2v":1.2025,"cvpos":0.9796}},"lxr_fc_rights":0.57},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001906,"pb":2.206,"sp":0.58,"statistics":{"pb":{"q8v":1.6852,"q5v":1.4449,"q2v":1.2025,"cvpos":0.9864}},"lxr_fc_rights":0.58},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001906,"pb":2.206,"sp":0.58,"statistics":{"pb":{"q8v":1.6734,"q5v":1.4447,"q2v":1.2025,"cvpos":0.9877}},"lxr_fc_rights":0.58},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001906,"pb":2.092,"sp":0.55,"statistics":{"pb":{"q8v":1.6675,"q5v":1.4447,"q2v":1.2025,"cvpos":0.9686}},"lxr_fc_rights":0.55},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001906,"pb":1.94,"sp":0.51,"statistics":{"pb":{"q8v":1.6675,"q5v":1.4447,"q2v":1.2025,"cvpos":0.9332}},"lxr_fc_rights":0.51},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001906,"pb":2.054,"sp":0.54,"statistics":{"pb":{"q8v":1.6675,"q5v":1.4447,"q2v":1.2025,"cvpos":0.9633}},"lxr_fc_rights":0.54},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001906,"pb":2.092,"sp":0.55,"statistics":{"pb":{"q8v":1.6675,"q5v":1.4396,"q2v":1.2025,"cvpos":0.9701}},"lxr_fc_rights":0.55},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001906,"pb":2.168,"sp":0.57,"statistics":{"pb":{"q8v":1.6675,"q5v":1.4346,"q2v":1.2025,"cvpos":0.9837}},"lxr_fc_rights":0.57},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001906,"pb":2.206,"sp":0.58,"statistics":{"pb":{"q8v":1.6675,"q5v":1.4346,"q2v":1.2025,"cvpos":0.9891}},"lxr_fc_rights":0.58},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001906,"pb":2.168,"sp":0.57,"statistics":{"pb":{"q8v":1.6636,"q5v":1.4346,"q2v":1.2025,"cvpos":0.9864}},"lxr_fc_rights":0.57},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001906,"pb":2.13,"sp":0.56,"statistics":{"pb":{"q8v":1.6636,"q5v":1.4346,"q2v":1.2025,"cvpos":0.9769}},"lxr_fc_rights":0.56},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001906,"pb":2.13,"sp":0.56,"statistics":{"pb":{"q8v":1.6636,"q5v":1.4344,"q2v":1.2025,"cvpos":0.9782}},"lxr_fc_rights":0.56},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001906,"pb":2.13,"sp":0.56,"statistics":{"pb":{"q8v":1.6636,"q5v":1.4343,"q2v":1.2025,"cvpos":0.9796}},"lxr_fc_rights":0.56},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001906,"pb":2.13,"sp":0.56,"statistics":{"pb":{"q8v":1.6636,"q5v":1.4343,"q2v":1.2025,"cvpos":0.9809}},"lxr_fc_rights":0.56},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001906,"pb":2.13,"sp":0.56,"statistics":{"pb":{"q8v":1.6636,"q5v":1.4343,"q2v":1.2025,"cvpos":0.9823}},"lxr_fc_rights":0.56},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001906,"pb":2.016,"sp":0.53,"statistics":{"pb":{"q8v":1.6636,"q5v":1.4343,"q2v":1.2025,"cvpos":0.9715}},"lxr_fc_rights":0.53},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001906,"pb":2.092,"sp":0.55,"statistics":{"pb":{"q8v":1.6636,"q5v":1.4343,"q2v":1.2025,"cvpos":0.9823}},"lxr_fc_rights":0.55},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001906,"pb":2.054,"sp":0.54,"statistics":{"pb":{"q8v":1.6574,"q5v":1.4343,"q2v":1.2025,"cvpos":0.9782}},"lxr_fc_rights":0.54},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001906,"pb":1.94,"sp":0.51,"statistics":{"pb":{"q8v":1.6574,"q5v":1.4343,"q2v":1.2025,"cvpos":0.9523}},"lxr_fc_rights":0.51},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001906,"pb":1.864,"sp":0.49,"statistics":{"pb":{"q8v":1.6574,"q5v":1.4343,"q2v":1.2025,"cvpos":0.947}},"lxr_fc_rights":0.49},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001906,"pb":2.282,"sp":0.6,"statistics":{"pb":{"q8v":1.6574,"q5v":1.4343,"q2v":1.2025,"cvpos":1}},"lxr_fc_rights":0.6},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001906,"pb":2.244,"sp":0.59,"statistics":{"pb":{"q8v":1.6574,"q5v":1.4343,"q2v":1.2025,"cvpos":0.9973}},"lxr_fc_rights":0.59},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001906,"pb":2.206,"sp":0.58,"statistics":{"pb":{"q8v":1.6574,"q5v":1.4343,"q2v":1.2025,"cvpos":0.9932}},"lxr_fc_rights":0.58},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001906,"pb":2.168,"sp":0.57,"statistics":{"pb":{"q8v":1.6574,"q5v":1.4343,"q2v":1.2025,"cvpos":0.9918}},"lxr_fc_rights":0.57},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001906,"pb":2.244,"sp":0.59,"statistics":{"pb":{"q8v":1.6574,"q5v":1.4343,"q2v":1.2025,"cvpos":0.9986}},"lxr_fc_rights":0.59},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001906,"pb":2.13,"sp":0.56,"statistics":{"pb":{"q8v":1.6574,"q5v":1.4343,"q2v":1.2025,"cvpos":0.9905}},"lxr_fc_rights":0.56},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001906,"pb":2.206,"sp":0.58,"statistics":{"pb":{"q8v":1.6574,"q5v":1.4325,"q2v":1.2025,"cvpos":0.9959}},"lxr_fc_rights":0.58},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001906,"pb":2.206,"sp":0.58,"statistics":{"pb":{"q8v":1.6574,"q5v":1.4261,"q2v":1.2025,"cvpos":0.9973}},"lxr_fc_rights":0.58},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001906,"pb":2.13,"sp":0.56,"statistics":{"pb":{"q8v":1.649,"q5v":1.426,"q2v":1.2025,"cvpos":0.9946}},"lxr_fc_rights":0.56},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001906,"pb":1.864,"sp":0.49,"statistics":{"pb":{"q8v":1.649,"q5v":1.426,"q2v":1.2025,"cvpos":0.9606}},"lxr_fc_rights":0.49},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001906,"pb":1.883,"sp":0.495,"statistics":{"pb":{"q8v":1.649,"q5v":1.426,"q2v":1.2025,"cvpos":0.9619}},"lxr_fc_rights":0.49},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001906,"pb":1.807,"sp":0.475,"statistics":{"pb":{"q8v":1.6445,"q5v":1.426,"q2v":1.2025,"cvpos":0.9415}},"lxr_fc_rights":0.47},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001906,"pb":1.826,"sp":0.48,"statistics":{"pb":{"q8v":1.642,"q5v":1.426,"q2v":1.2025,"cvpos":0.9539}},"lxr_fc_rights":0.48},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001906,"pb":1.807,"sp":0.475,"statistics":{"pb":{"q8v":1.642,"q5v":1.426,"q2v":1.2025,"cvpos":0.9444}},"lxr_fc_rights":0.47},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001906,"pb":1.769,"sp":0.465,"statistics":{"pb":{"q8v":1.642,"q5v":1.426,"q2v":1.2025,"cvpos":0.928}},"lxr_fc_rights":0.46},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001906,"pb":1.673,"sp":0.44,"statistics":{"pb":{"q8v":1.642,"q5v":1.426,"q2v":1.2025,"cvpos":0.8449}},"lxr_fc_rights":0.44},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001906,"pb":1.369,"sp":0.36,"statistics":{"pb":{"q8v":1.642,"q5v":1.426,"q2v":1.2025,"cvpos":0.4136}},"lxr_fc_rights":0.36},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001906,"pb":1.426,"sp":0.375,"statistics":{"pb":{"q8v":1.642,"q5v":1.4256,"q2v":1.2025,"cvpos":0.5102}},"lxr_fc_rights":0.37},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001906,"pb":1.407,"sp":0.37,"statistics":{"pb":{"q8v":1.642,"q5v":1.4251,"q2v":1.2025,"cvpos":0.4796}},"lxr_fc_rights":0.37},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001906,"pb":1.407,"sp":0.37,"statistics":{"pb":{"q8v":1.642,"q5v":1.4256,"q2v":1.2025,"cvpos":0.4803}},"lxr_fc_rights":0.37},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001906,"pb":1.483,"sp":0.39,"statistics":{"pb":{"q8v":1.642,"q5v":1.426,"q2v":1.2025,"cvpos":0.5886}},"lxr_fc_rights":0.39},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001906,"pb":1.502,"sp":0.395,"statistics":{"pb":{"q8v":1.642,"q5v":1.4251,"q2v":1.2025,"cvpos":0.6144}},"lxr_fc_rights":0.39},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001906,"pb":1.502,"sp":0.395,"statistics":{"pb":{"q8v":1.642,"q5v":1.4251,"q2v":1.2025,"cvpos":0.6168}},"lxr_fc_rights":0.39},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001906,"pb":1.483,"sp":0.39,"statistics":{"pb":{"q8v":1.642,"q5v":1.4251,"q2v":1.2025,"cvpos":0.5924}},"lxr_fc_rights":0.39},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001906,"pb":1.445,"sp":0.38,"statistics":{"pb":{"q8v":1.642,"q5v":1.4251,"q2v":1.2025,"cvpos":0.5401}},"lxr_fc_rights":0.38},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001906,"pb":1.388,"sp":0.365,"statistics":{"pb":{"q8v":1.642,"q5v":1.4251,"q2v":1.2025,"cvpos":0.451}},"lxr_fc_rights":0.36},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001906,"pb":1.35,"sp":0.355,"statistics":{"pb":{"q8v":1.642,"q5v":1.4251,"q2v":1.2025,"cvpos":0.4019}},"lxr_fc_rights":0.35},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001906,"pb":1.179,"sp":0.31,"statistics":{"pb":{"q8v":1.642,"q5v":1.4251,"q2v":1.2025,"cvpos":0.1766}},"lxr_fc_rights":0.31},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001906,"pb":1.171,"sp":0.3,"statistics":{"pb":{"q8v":1.642,"q5v":1.4251,"q2v":1.2025,"cvpos":0.1712}},"lxr_fc_rights":0.3},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001906,"pb":1.191,"sp":0.305,"statistics":{"pb":{"q8v":1.642,"q5v":1.4256,"q2v":1.2025,"cvpos":0.1891}},"lxr_fc_rights":0.3},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001906,"pb":1.171,"sp":0.3,"statistics":{"pb":{"q8v":1.642,"q5v":1.426,"q2v":1.2072,"cvpos":0.1717}},"lxr_fc_rights":0.3},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001906,"pb":1.249,"sp":0.32,"statistics":{"pb":{"q8v":1.642,"q5v":1.426,"q2v":1.2099,"cvpos":0.252}},"lxr_fc_rights":0.32},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001906,"pb":1.23,"sp":0.315,"statistics":{"pb":{"q8v":1.642,"q5v":1.4251,"q2v":1.2099,"cvpos":0.2296}},"lxr_fc_rights":0.31},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001906,"pb":1.152,"sp":0.295,"statistics":{"pb":{"q8v":1.642,"q5v":1.4251,"q2v":1.2099,"cvpos":0.1522}},"lxr_fc_rights":0.29},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001906,"pb":1.132,"sp":0.29,"statistics":{"pb":{"q8v":1.642,"q5v":1.4256,"q2v":1.2099,"cvpos":0.1252}},"lxr_fc_rights":0.29},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001906,"pb":1.132,"sp":0.29,"statistics":{"pb":{"q8v":1.642,"q5v":1.426,"q2v":1.2099,"cvpos":0.1253}},"lxr_fc_rights":0.29},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001906,"pb":1.113,"sp":0.285,"statistics":{"pb":{"q8v":1.642,"q5v":1.426,"q2v":1.2104,"cvpos":0.0995}},"lxr_fc_rights":0.28},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001906,"pb":1.113,"sp":0.285,"statistics":{"pb":{"q8v":1.642,"q5v":1.4251,"q2v":1.2104,"cvpos":0.0992}},"lxr_fc_rights":0.28},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001906,"pb":1.132,"sp":0.29,"statistics":{"pb":{"q8v":1.642,"q5v":1.4251,"q2v":1.2104,"cvpos":0.1223}},"lxr_fc_rights":0.29},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001906,"pb":1.113,"sp":0.285,"statistics":{"pb":{"q8v":1.642,"q5v":1.4256,"q2v":1.2104,"cvpos":0.0993}},"lxr_fc_rights":0.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001906,"pb":1.093,"sp":0.28,"statistics":{"pb":{"q8v":1.642,"q5v":1.426,"q2v":1.2177,"cvpos":0.0777}},"lxr_fc_rights":0.28},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001906,"pb":1.093,"sp":0.28,"statistics":{"pb":{"q8v":1.642,"q5v":1.426,"q2v":1.2177,"cvpos":0.0777}},"lxr_fc_rights":0.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001906,"pb":1.152,"sp":0.295,"statistics":{"pb":{"q8v":1.642,"q5v":1.4251,"q2v":1.2177,"cvpos":0.1413}},"lxr_fc_rights":0.29},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001906,"pb":1.171,"sp":0.3,"statistics":{"pb":{"q8v":1.642,"q5v":1.4251,"q2v":1.2177,"cvpos":0.1576}},"lxr_fc_rights":0.3},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001906,"pb":1.21,"sp":0.31,"statistics":{"pb":{"q8v":1.642,"q5v":1.4256,"q2v":1.2177,"cvpos":0.1891}},"lxr_fc_rights":0.31},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001906,"pb":1.21,"sp":0.31,"statistics":{"pb":{"q8v":1.642,"q5v":1.426,"q2v":1.2177,"cvpos":0.1894}},"lxr_fc_rights":0.31},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001906,"pb":1.21,"sp":0.31,"statistics":{"pb":{"q8v":1.642,"q5v":1.426,"q2v":1.2177,"cvpos":0.1894}},"lxr_fc_rights":0.31},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001906,"pb":1.269,"sp":0.325,"statistics":{"pb":{"q8v":1.642,"q5v":1.4251,"q2v":1.2177,"cvpos":0.2514}},"lxr_fc_rights":0.32},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001906,"pb":1.308,"sp":0.335,"statistics":{"pb":{"q8v":1.642,"q5v":1.4251,"q2v":1.2177,"cvpos":0.3207}},"lxr_fc_rights":0.33},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001906,"pb":1.308,"sp":0.335,"statistics":{"pb":{"q8v":1.642,"q5v":1.4256,"q2v":1.2177,"cvpos":0.3211}},"lxr_fc_rights":0.33},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001906,"pb":1.347,"sp":0.345,"statistics":{"pb":{"q8v":1.642,"q5v":1.426,"q2v":1.2177,"cvpos":0.376}},"lxr_fc_rights":0.34},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001906,"pb":1.288,"sp":0.33,"statistics":{"pb":{"q8v":1.642,"q5v":1.426,"q2v":1.2177,"cvpos":0.2875}},"lxr_fc_rights":0.33},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001906,"pb":1.367,"sp":0.35,"statistics":{"pb":{"q8v":1.642,"q5v":1.4251,"q2v":1.2177,"cvpos":0.3872}},"lxr_fc_rights":0.35},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001906,"pb":1.386,"sp":0.355,"statistics":{"pb":{"q8v":1.642,"q5v":1.4251,"q2v":1.2177,"cvpos":0.4226}},"lxr_fc_rights":0.35},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001906,"pb":1.386,"sp":0.355,"statistics":{"pb":{"q8v":1.642,"q5v":1.4256,"q2v":1.2177,"cvpos":0.4231}},"lxr_fc_rights":0.35},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001906,"pb":1.367,"sp":0.35,"statistics":{"pb":{"q8v":1.642,"q5v":1.426,"q2v":1.2177,"cvpos":0.3883}},"lxr_fc_rights":0.35},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001906,"pb":1.406,"sp":0.36,"statistics":{"pb":{"q8v":1.642,"q5v":1.426,"q2v":1.2177,"cvpos":0.4646}},"lxr_fc_rights":0.36},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001906,"pb":1.425,"sp":0.365,"statistics":{"pb":{"q8v":1.642,"q5v":1.4251,"q2v":1.2177,"cvpos":0.4932}},"lxr_fc_rights":0.36},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001906,"pb":1.406,"sp":0.36,"statistics":{"pb":{"q8v":1.642,"q5v":1.4251,"q2v":1.2177,"cvpos":0.4688}},"lxr_fc_rights":0.36},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001906,"pb":1.406,"sp":0.36,"statistics":{"pb":{"q8v":1.642,"q5v":1.4256,"q2v":1.2177,"cvpos":0.4694}},"lxr_fc_rights":0.36},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001906,"pb":1.425,"sp":0.365,"statistics":{"pb":{"q8v":1.642,"q5v":1.426,"q2v":1.2177,"cvpos":0.4932}},"lxr_fc_rights":0.36},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001906,"pb":1.406,"sp":0.36,"statistics":{"pb":{"q8v":1.642,"q5v":1.426,"q2v":1.2177,"cvpos":0.4714}},"lxr_fc_rights":0.36},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001906,"pb":1.386,"sp":0.355,"statistics":{"pb":{"q8v":1.642,"q5v":1.4251,"q2v":1.2101,"cvpos":0.4334}},"lxr_fc_rights":0.35},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001906,"pb":1.445,"sp":0.37,"statistics":{"pb":{"q8v":1.642,"q5v":1.4251,"q2v":1.2099,"cvpos":0.5313}},"lxr_fc_rights":0.37},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001906,"pb":1.406,"sp":0.36,"statistics":{"pb":{"q8v":1.642,"q5v":1.4251,"q2v":1.2099,"cvpos":0.4748}},"lxr_fc_rights":0.36},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001906,"pb":1.386,"sp":0.355,"statistics":{"pb":{"q8v":1.642,"q5v":1.4251,"q2v":1.2099,"cvpos":0.436}},"lxr_fc_rights":0.35},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001906,"pb":1.328,"sp":0.34,"statistics":{"pb":{"q8v":1.642,"q5v":1.4251,"q2v":1.2099,"cvpos":0.3719}},"lxr_fc_rights":0.34},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001906,"pb":1.308,"sp":0.335,"statistics":{"pb":{"q8v":1.642,"q5v":1.4251,"q2v":1.2025,"cvpos":0.3397}},"lxr_fc_rights":0.33},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001906,"pb":1.249,"sp":0.32,"statistics":{"pb":{"q8v":1.642,"q5v":1.4251,"q2v":1.2025,"cvpos":0.2514}},"lxr_fc_rights":0.32},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001906,"pb":1.288,"sp":0.33,"statistics":{"pb":{"q8v":1.642,"q5v":1.4251,"q2v":1.2025,"cvpos":0.3075}},"lxr_fc_rights":0.33},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001906,"pb":1.288,"sp":0.33,"statistics":{"pb":{"q8v":1.642,"q5v":1.4251,"q2v":1.2025,"cvpos":0.3079}},"lxr_fc_rights":0.33},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001906,"pb":1.23,"sp":0.315,"statistics":{"pb":{"q8v":1.642,"q5v":1.4251,"q2v":1.2025,"cvpos":0.2351}},"lxr_fc_rights":0.31},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001906,"pb":1.288,"sp":0.33,"statistics":{"pb":{"q8v":1.642,"q5v":1.4251,"q2v":1.2025,"cvpos":0.3111}},"lxr_fc_rights":0.33},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001906,"pb":1.308,"sp":0.335,"statistics":{"pb":{"q8v":1.642,"q5v":1.4251,"q2v":1.2025,"cvpos":0.3401}},"lxr_fc_rights":0.33},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001906,"pb":1.288,"sp":0.33,"statistics":{"pb":{"q8v":1.642,"q5v":1.4251,"q2v":1.2025,"cvpos":0.312}},"lxr_fc_rights":0.33},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001906,"pb":1.249,"sp":0.32,"statistics":{"pb":{"q8v":1.642,"q5v":1.4251,"q2v":1.2025,"cvpos":0.2575}},"lxr_fc_rights":0.32},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001906,"pb":1.269,"sp":0.325,"statistics":{"pb":{"q8v":1.642,"q5v":1.4251,"q2v":1.1959,"cvpos":0.2785}},"lxr_fc_rights":0.32},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001906,"pb":1.288,"sp":0.33,"statistics":{"pb":{"q8v":1.642,"q5v":1.4251,"q2v":1.1897,"cvpos":0.3152}},"lxr_fc_rights":0.33},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001906,"pb":1.23,"sp":0.315,"statistics":{"pb":{"q8v":1.642,"q5v":1.4251,"q2v":1.1897,"cvpos":0.2435}},"lxr_fc_rights":0.31},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001906,"pb":1.21,"sp":0.31,"statistics":{"pb":{"q8v":1.642,"q5v":1.4251,"q2v":1.1897,"cvpos":0.2221}},"lxr_fc_rights":0.31},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001906,"pb":1.23,"sp":0.315,"statistics":{"pb":{"q8v":1.642,"q5v":1.4251,"q2v":1.1883,"cvpos":0.2439}},"lxr_fc_rights":0.31},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001906,"pb":1.23,"sp":0.315,"statistics":{"pb":{"q8v":1.642,"q5v":1.4251,"q2v":1.1883,"cvpos":0.2473}},"lxr_fc_rights":0.31},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001906,"pb":1.308,"sp":0.335,"statistics":{"pb":{"q8v":1.642,"q5v":1.4251,"q2v":1.1883,"cvpos":0.3424}},"lxr_fc_rights":0.33},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001906,"pb":1.328,"sp":0.34,"statistics":{"pb":{"q8v":1.642,"q5v":1.4251,"q2v":1.1883,"cvpos":0.3741}},"lxr_fc_rights":0.34},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001906,"pb":1.367,"sp":0.35,"statistics":{"pb":{"q8v":1.642,"q5v":1.4251,"q2v":1.1883,"cvpos":0.4033}},"lxr_fc_rights":0.35},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001906,"pb":1.347,"sp":0.345,"statistics":{"pb":{"q8v":1.642,"q5v":1.4251,"q2v":1.1883,"cvpos":0.3937}},"lxr_fc_rights":0.34},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001906,"pb":1.386,"sp":0.355,"statistics":{"pb":{"q8v":1.642,"q5v":1.4251,"q2v":1.1883,"cvpos":0.4389}},"lxr_fc_rights":0.35},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001906,"pb":1.425,"sp":0.365,"statistics":{"pb":{"q8v":1.642,"q5v":1.4251,"q2v":1.1883,"cvpos":0.4973}},"lxr_fc_rights":0.36},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001906,"pb":1.386,"sp":0.355,"statistics":{"pb":{"q8v":1.642,"q5v":1.4251,"q2v":1.1883,"cvpos":0.4408}},"lxr_fc_rights":0.35},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001906,"pb":1.386,"sp":0.355,"statistics":{"pb":{"q8v":1.642,"q5v":1.4251,"q2v":1.1883,"cvpos":0.4414}},"lxr_fc_rights":0.35},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001906,"pb":1.367,"sp":0.35,"statistics":{"pb":{"q8v":1.642,"q5v":1.4256,"q2v":1.1883,"cvpos":0.4093}},"lxr_fc_rights":0.35},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001906,"pb":1.347,"sp":0.345,"statistics":{"pb":{"q8v":1.642,"q5v":1.4251,"q2v":1.1883,"cvpos":0.4027}},"lxr_fc_rights":0.34},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001906,"pb":1.386,"sp":0.355,"statistics":{"pb":{"q8v":1.642,"q5v":1.4251,"q2v":1.1883,"cvpos":0.4435}},"lxr_fc_rights":0.35},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001906,"pb":1.367,"sp":0.35,"statistics":{"pb":{"q8v":1.642,"q5v":1.4251,"q2v":1.1883,"cvpos":0.4128}},"lxr_fc_rights":0.35},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001906,"pb":1.406,"sp":0.36,"statistics":{"pb":{"q8v":1.642,"q5v":1.4256,"q2v":1.1883,"cvpos":0.4761}},"lxr_fc_rights":0.36},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001906,"pb":1.406,"sp":0.36,"statistics":{"pb":{"q8v":1.642,"q5v":1.4256,"q2v":1.1883,"cvpos":0.4775}},"lxr_fc_rights":0.36},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001906,"pb":1.406,"sp":0.36,"statistics":{"pb":{"q8v":1.642,"q5v":1.4251,"q2v":1.1873,"cvpos":0.4803}},"lxr_fc_rights":0.36},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001906,"pb":1.445,"sp":0.37,"statistics":{"pb":{"q8v":1.642,"q5v":1.4251,"q2v":1.1873,"cvpos":0.532}},"lxr_fc_rights":0.37},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001906,"pb":1.542,"sp":0.395,"statistics":{"pb":{"q8v":1.642,"q5v":1.4251,"q2v":1.1873,"cvpos":0.658}},"lxr_fc_rights":0.39},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001906,"pb":1.484,"sp":0.38,"statistics":{"pb":{"q8v":1.642,"q5v":1.4251,"q2v":1.1873,"cvpos":0.5907}},"lxr_fc_rights":0.38},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001906,"pb":1.484,"sp":0.38,"statistics":{"pb":{"q8v":1.642,"q5v":1.4244,"q2v":1.1873,"cvpos":0.5921}},"lxr_fc_rights":0.38},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001906,"pb":1.484,"sp":0.38,"statistics":{"pb":{"q8v":1.642,"q5v":1.4183,"q2v":1.1873,"cvpos":0.5946}},"lxr_fc_rights":0.38},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001906,"pb":1.464,"sp":0.375,"statistics":{"pb":{"q8v":1.642,"q5v":1.4183,"q2v":1.1873,"cvpos":0.5578}},"lxr_fc_rights":0.37},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001906,"pb":1.484,"sp":0.38,"statistics":{"pb":{"q8v":1.642,"q5v":1.4183,"q2v":1.1873,"cvpos":0.5954}},"lxr_fc_rights":0.38},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001906,"pb":1.464,"sp":0.375,"statistics":{"pb":{"q8v":1.642,"q5v":1.4177,"q2v":1.1873,"cvpos":0.5593}},"lxr_fc_rights":0.37},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001906,"pb":1.464,"sp":0.375,"statistics":{"pb":{"q8v":1.642,"q5v":1.4171,"q2v":1.1873,"cvpos":0.5607}},"lxr_fc_rights":0.37},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001906,"pb":1.484,"sp":0.38,"statistics":{"pb":{"q8v":1.642,"q5v":1.4171,"q2v":1.1873,"cvpos":0.5973}},"lxr_fc_rights":0.38},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001906,"pb":1.562,"sp":0.4,"statistics":{"pb":{"q8v":1.642,"q5v":1.4171,"q2v":1.1873,"cvpos":0.7016}},"lxr_fc_rights":0.4},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001906,"pb":1.562,"sp":0.4,"statistics":{"pb":{"q8v":1.642,"q5v":1.4171,"q2v":1.1873,"cvpos":0.7026}},"lxr_fc_rights":0.4},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001906,"pb":1.523,"sp":0.39,"statistics":{"pb":{"q8v":1.642,"q5v":1.4171,"q2v":1.1873,"cvpos":0.6407}},"lxr_fc_rights":0.39},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001906,"pb":1.484,"sp":0.38,"statistics":{"pb":{"q8v":1.642,"q5v":1.4094,"q2v":1.1873,"cvpos":0.6027}},"lxr_fc_rights":0.38},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001906,"pb":1.445,"sp":0.37,"statistics":{"pb":{"q8v":1.642,"q5v":1.4094,"q2v":1.1873,"cvpos":0.5504}},"lxr_fc_rights":0.37},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001906,"pb":1.425,"sp":0.365,"statistics":{"pb":{"q8v":1.642,"q5v":1.4069,"q2v":1.1873,"cvpos":0.5171}},"lxr_fc_rights":0.36},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001906,"pb":1.425,"sp":0.365,"statistics":{"pb":{"q8v":1.642,"q5v":1.4044,"q2v":1.1873,"cvpos":0.5184}},"lxr_fc_rights":0.36},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001906,"pb":1.445,"sp":0.37,"statistics":{"pb":{"q8v":1.642,"q5v":1.4034,"q2v":1.1873,"cvpos":0.5524}},"lxr_fc_rights":0.37},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001906,"pb":1.386,"sp":0.355,"statistics":{"pb":{"q8v":1.642,"q5v":1.4024,"q2v":1.1873,"cvpos":0.4735}},"lxr_fc_rights":0.35},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001906,"pb":1.425,"sp":0.365,"statistics":{"pb":{"q8v":1.642,"q5v":1.4024,"q2v":1.1873,"cvpos":0.5218}},"lxr_fc_rights":0.36},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001906,"pb":1.562,"sp":0.4,"statistics":{"pb":{"q8v":1.642,"q5v":1.4024,"q2v":1.1873,"cvpos":0.704}},"lxr_fc_rights":0.4},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001906,"pb":1.542,"sp":0.395,"statistics":{"pb":{"q8v":1.642,"q5v":1.4024,"q2v":1.1873,"cvpos":0.6644}},"lxr_fc_rights":0.39},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001906,"pb":1.523,"sp":0.39,"statistics":{"pb":{"q8v":1.642,"q5v":1.4024,"q2v":1.1873,"cvpos":0.6463}},"lxr_fc_rights":0.39},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001906,"pb":1.523,"sp":0.39,"statistics":{"pb":{"q8v":1.642,"q5v":1.4024,"q2v":1.1873,"cvpos":0.6471}},"lxr_fc_rights":0.39},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001906,"pb":1.503,"sp":0.385,"statistics":{"pb":{"q8v":1.642,"q5v":1.4024,"q2v":1.1873,"cvpos":0.6248}},"lxr_fc_rights":0.38},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001906,"pb":1.484,"sp":0.38,"statistics":{"pb":{"q8v":1.642,"q5v":1.4004,"q2v":1.1873,"cvpos":0.6109}},"lxr_fc_rights":0.38},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001906,"pb":1.464,"sp":0.375,"statistics":{"pb":{"q8v":1.642,"q5v":1.4004,"q2v":1.1873,"cvpos":0.5782}},"lxr_fc_rights":0.37},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001906,"pb":1.464,"sp":0.375,"statistics":{"pb":{"q8v":1.642,"q5v":1.4004,"q2v":1.1873,"cvpos":0.579}},"lxr_fc_rights":0.37},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001906,"pb":1.542,"sp":0.395,"statistics":{"pb":{"q8v":1.642,"q5v":1.4,"q2v":1.1873,"cvpos":0.6644}},"lxr_fc_rights":0.39},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001906,"pb":1.503,"sp":0.385,"statistics":{"pb":{"q8v":1.642,"q5v":1.3996,"q2v":1.1873,"cvpos":0.6276}},"lxr_fc_rights":0.38},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001906,"pb":1.542,"sp":0.395,"statistics":{"pb":{"q8v":1.642,"q5v":1.3996,"q2v":1.1816,"cvpos":0.6667}},"lxr_fc_rights":0.39},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001906,"pb":1.562,"sp":0.4,"statistics":{"pb":{"q8v":1.642,"q5v":1.3996,"q2v":1.1816,"cvpos":0.7057}},"lxr_fc_rights":0.4},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001906,"pb":1.62,"sp":0.415,"statistics":{"pb":{"q8v":1.642,"q5v":1.3974,"q2v":1.1816,"cvpos":0.7599}},"lxr_fc_rights":0.41},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001906,"pb":1.64,"sp":0.42,"statistics":{"pb":{"q8v":1.642,"q5v":1.3952,"q2v":1.1816,"cvpos":0.7967}},"lxr_fc_rights":0.42},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001906,"pb":1.728,"sp":0.4,"statistics":{"pb":{"q8v":1.642,"q5v":1.3908,"q2v":1.1816,"cvpos":0.8871}},"lxr_fc_rights":0.4},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001906,"pb":1.728,"sp":0.4,"statistics":{"pb":{"q8v":1.642,"q5v":1.3865,"q2v":1.1816,"cvpos":0.8884}},"lxr_fc_rights":0.4},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001906,"pb":1.642,"sp":0.38,"statistics":{"pb":{"q8v":1.6305,"q5v":1.3865,"q2v":1.1816,"cvpos":0.8011}},"lxr_fc_rights":0.38},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001906,"pb":1.62,"sp":0.375,"statistics":{"pb":{"q8v":1.6305,"q5v":1.3865,"q2v":1.1816,"cvpos":0.7667}},"lxr_fc_rights":0.37},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001906,"pb":1.599,"sp":0.37,"statistics":{"pb":{"q8v":1.6305,"q5v":1.3865,"q2v":1.1816,"cvpos":0.7503}},"lxr_fc_rights":0.37},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001906,"pb":1.556,"sp":0.36,"statistics":{"pb":{"q8v":1.6305,"q5v":1.384,"q2v":1.1816,"cvpos":0.6857}},"lxr_fc_rights":0.36},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001906,"pb":1.556,"sp":0.36,"statistics":{"pb":{"q8v":1.6305,"q5v":1.3828,"q2v":1.1816,"cvpos":0.6871}},"lxr_fc_rights":0.36},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001906,"pb":1.556,"sp":0.36,"statistics":{"pb":{"q8v":1.6305,"q5v":1.3828,"q2v":1.1816,"cvpos":0.688}},"lxr_fc_rights":0.36},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001906,"pb":1.469,"sp":0.34,"statistics":{"pb":{"q8v":1.6305,"q5v":1.3828,"q2v":1.1816,"cvpos":0.6085}},"lxr_fc_rights":0.34},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001906,"pb":1.426,"sp":0.33,"statistics":{"pb":{"q8v":1.6305,"q5v":1.3824,"q2v":1.1816,"cvpos":0.5539}},"lxr_fc_rights":0.33},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001906,"pb":1.707,"sp":0.395,"statistics":{"pb":{"q8v":1.6305,"q5v":1.3821,"q2v":1.1816,"cvpos":0.868}},"lxr_fc_rights":0.39},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001906,"pb":1.664,"sp":0.385,"statistics":{"pb":{"q8v":1.6305,"q5v":1.3821,"q2v":1.1816,"cvpos":0.8313}},"lxr_fc_rights":0.38},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001906,"pb":1.664,"sp":0.385,"statistics":{"pb":{"q8v":1.6305,"q5v":1.3821,"q2v":1.1816,"cvpos":0.8324}},"lxr_fc_rights":0.38},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001906,"pb":1.685,"sp":0.39,"statistics":{"pb":{"q8v":1.6305,"q5v":1.3821,"q2v":1.1816,"cvpos":0.8499}},"lxr_fc_rights":0.39},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001906,"pb":1.707,"sp":0.395,"statistics":{"pb":{"q8v":1.6305,"q5v":1.3821,"q2v":1.1816,"cvpos":0.869}},"lxr_fc_rights":0.39},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001906,"pb":1.728,"sp":0.4,"statistics":{"pb":{"q8v":1.6305,"q5v":1.3809,"q2v":1.1816,"cvpos":0.8898}},"lxr_fc_rights":0.4},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001906,"pb":1.75,"sp":0.405,"statistics":{"pb":{"q8v":1.6305,"q5v":1.3809,"q2v":1.1816,"cvpos":0.9116}},"lxr_fc_rights":0.4},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001906,"pb":1.707,"sp":0.395,"statistics":{"pb":{"q8v":1.6255,"q5v":1.3809,"q2v":1.1816,"cvpos":0.8733}},"lxr_fc_rights":0.39},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001906,"pb":1.75,"sp":0.405,"statistics":{"pb":{"q8v":1.6255,"q5v":1.3809,"q2v":1.1816,"cvpos":0.9127}},"lxr_fc_rights":0.4},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001906,"pb":1.707,"sp":0.395,"statistics":{"pb":{"q8v":1.6255,"q5v":1.3809,"q2v":1.1816,"cvpos":0.8759}},"lxr_fc_rights":0.39},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001906,"pb":1.685,"sp":0.39,"statistics":{"pb":{"q8v":1.6255,"q5v":1.3757,"q2v":1.1816,"cvpos":0.8599}},"lxr_fc_rights":0.39},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001906,"pb":1.664,"sp":0.385,"statistics":{"pb":{"q8v":1.6255,"q5v":1.3702,"q2v":1.1816,"cvpos":0.8449}},"lxr_fc_rights":0.38},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001906,"pb":1.728,"sp":0.4,"statistics":{"pb":{"q8v":1.6255,"q5v":1.3699,"q2v":1.1816,"cvpos":0.8937}},"lxr_fc_rights":0.4},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001906,"statistics":{"pb":{"q8v":1.6255,"q5v":1.3699,"q2v":1.1816,"cvpos":0.7858}},"pb":1.62,"sp":0.375,"lxr_fc_rights":0.37},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001906,"pb":1.448,"sp":0.335,"statistics":{"pb":{"q8v":1.6255,"q5v":1.3683,"q2v":1.1816,"cvpos":0.6057}},"lxr_fc_rights":0.33},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001906,"pb":1.383,"sp":0.32,"statistics":{"pb":{"q8v":1.6255,"q5v":1.3667,"q2v":1.1816,"cvpos":0.5238}},"lxr_fc_rights":0.32},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001906,"pb":1.426,"sp":0.33,"statistics":{"pb":{"q8v":1.6255,"q5v":1.3639,"q2v":1.1816,"cvpos":0.5769}},"lxr_fc_rights":0.33},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001906,"pb":1.426,"sp":0.33,"statistics":{"pb":{"q8v":1.6255,"q5v":1.3612,"q2v":1.1816,"cvpos":0.5777}},"lxr_fc_rights":0.33},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001906,"pb":1.426,"sp":0.33,"statistics":{"pb":{"q8v":1.6255,"q5v":1.3612,"q2v":1.1816,"cvpos":0.5784}},"lxr_fc_rights":0.33},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001906,"pb":1.404,"sp":0.325,"statistics":{"pb":{"q8v":1.6255,"q5v":1.3579,"q2v":1.1816,"cvpos":0.5593}},"lxr_fc_rights":0.32},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001906,"pb":1.491,"sp":0.345,"statistics":{"pb":{"q8v":1.6255,"q5v":1.3535,"q2v":1.1816,"cvpos":0.6531}},"lxr_fc_rights":0.34},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001906,"pb":1.469,"sp":0.34,"statistics":{"pb":{"q8v":1.6255,"q5v":1.3535,"q2v":1.1816,"cvpos":0.6313}},"lxr_fc_rights":0.34},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001906,"pb":1.426,"sp":0.33,"statistics":{"pb":{"q8v":1.6255,"q5v":1.3525,"q2v":1.1816,"cvpos":0.5831}},"lxr_fc_rights":0.33},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001906,"pb":1.361,"sp":0.315,"statistics":{"pb":{"q8v":1.6255,"q5v":1.3498,"q2v":1.1816,"cvpos":0.5048}},"lxr_fc_rights":0.31},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001906,"pb":1.577,"sp":0.365,"statistics":{"pb":{"q8v":1.6255,"q5v":1.3485,"q2v":1.1816,"cvpos":0.7381}},"lxr_fc_rights":0.36},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001906,"pb":1.664,"sp":0.385,"statistics":{"pb":{"q8v":1.6255,"q5v":1.3395,"q2v":1.1816,"cvpos":0.8476}},"lxr_fc_rights":0.38},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001906,"pb":1.664,"sp":0.385,"statistics":{"pb":{"q8v":1.6255,"q5v":1.3395,"q2v":1.1816,"cvpos":0.849}},"lxr_fc_rights":0.38},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001906,"pb":1.685,"sp":0.39,"statistics":{"pb":{"q8v":1.6255,"q5v":1.3395,"q2v":1.1816,"cvpos":0.8624}},"lxr_fc_rights":0.39},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001906,"pb":1.75,"sp":0.405,"statistics":{"pb":{"q8v":1.6255,"q5v":1.3395,"q2v":1.1816,"cvpos":0.9141}},"lxr_fc_rights":0.4},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001906,"pb":1.793,"sp":0.415,"statistics":{"pb":{"q8v":1.6204,"q5v":1.3395,"q2v":1.1816,"cvpos":0.94}},"lxr_fc_rights":0.41},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001906,"pb":1.728,"sp":0.4,"statistics":{"pb":{"q8v":1.6204,"q5v":1.3395,"q2v":1.1721,"cvpos":0.8977}},"lxr_fc_rights":0.4},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001906,"pb":1.642,"sp":0.38,"statistics":{"pb":{"q8v":1.6204,"q5v":1.3391,"q2v":1.1709,"cvpos":0.8281}},"lxr_fc_rights":0.38},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001906,"pb":1.728,"sp":0.4,"statistics":{"pb":{"q8v":1.6204,"q5v":1.3384,"q2v":1.1709,"cvpos":0.8993}},"lxr_fc_rights":0.4},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001906,"pb":1.664,"sp":0.385,"statistics":{"pb":{"q8v":1.6204,"q5v":1.3382,"q2v":1.1709,"cvpos":0.8571}},"lxr_fc_rights":0.38},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001906,"pb":1.685,"sp":0.39,"statistics":{"pb":{"q8v":1.6204,"q5v":1.3382,"q2v":1.1709,"cvpos":0.8692}},"lxr_fc_rights":0.39},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001906,"pb":1.664,"sp":0.385,"statistics":{"pb":{"q8v":1.612,"q5v":1.3382,"q2v":1.1709,"cvpos":0.8595}},"lxr_fc_rights":0.38},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001906,"pb":1.642,"sp":0.38,"statistics":{"pb":{"q8v":1.612,"q5v":1.3361,"q2v":1.1709,"cvpos":0.8349}},"lxr_fc_rights":0.38},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001906,"pb":1.556,"sp":0.36,"statistics":{"pb":{"q8v":1.612,"q5v":1.3269,"q2v":1.1674,"cvpos":0.7265}},"lxr_fc_rights":0.36},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001906,"pb":1.728,"sp":0.4,"statistics":{"pb":{"q8v":1.612,"q5v":1.3243,"q2v":1.1674,"cvpos":0.9007}},"lxr_fc_rights":0.4},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001906,"pb":1.815,"sp":0.42,"statistics":{"pb":{"q8v":1.612,"q5v":1.3243,"q2v":1.1674,"cvpos":0.9455}},"lxr_fc_rights":0.42},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001906,"pb":1.75,"sp":0.405,"statistics":{"pb":{"q8v":1.612,"q5v":1.3243,"q2v":1.1674,"cvpos":0.9181}},"lxr_fc_rights":0.4},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001906,"pb":1.707,"sp":0.395,"statistics":{"pb":{"q8v":1.612,"q5v":1.3243,"q2v":1.1674,"cvpos":0.8881}},"lxr_fc_rights":0.39},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001906,"pb":1.62,"sp":0.375,"statistics":{"pb":{"q8v":1.612,"q5v":1.3243,"q2v":1.1674,"cvpos":0.8095}},"lxr_fc_rights":0.37},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001906,"pb":1.426,"sp":0.33,"statistics":{"pb":{"q8v":1.612,"q5v":1.3241,"q2v":1.1674,"cvpos":0.6109}},"lxr_fc_rights":0.33},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001906,"pb":1.383,"sp":0.32,"statistics":{"pb":{"q8v":1.612,"q5v":1.324,"q2v":1.1674,"cvpos":0.5599}},"lxr_fc_rights":0.32},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001906,"pb":1.404,"sp":0.325,"statistics":{"pb":{"q8v":1.612,"q5v":1.324,"q2v":1.1674,"cvpos":0.5907}},"lxr_fc_rights":0.32},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001906,"pb":1.167,"sp":0.27,"statistics":{"pb":{"q8v":1.612,"q5v":1.324,"q2v":1.1674,"cvpos":0.1951}},"lxr_fc_rights":0.27},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001906,"pb":1.21,"sp":0.28,"statistics":{"pb":{"q8v":1.612,"q5v":1.324,"q2v":1.1667,"cvpos":0.2735}},"lxr_fc_rights":0.28},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001906,"pb":1.21,"sp":0.28,"statistics":{"pb":{"q8v":1.612,"q5v":1.324,"q2v":1.1667,"cvpos":0.2748}},"lxr_fc_rights":0.28},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001906,"pb":1.188,"sp":0.275,"statistics":{"pb":{"q8v":1.612,"q5v":1.324,"q2v":1.1667,"cvpos":0.2425}},"lxr_fc_rights":0.27},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001906,"pb":1.188,"sp":0.275,"statistics":{"pb":{"q8v":1.612,"q5v":1.324,"q2v":1.1667,"cvpos":0.2439}},"lxr_fc_rights":0.27},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001906,"pb":1.167,"sp":0.27,"statistics":{"pb":{"q8v":1.612,"q5v":1.324,"q2v":1.1571,"cvpos":0.2038}},"lxr_fc_rights":0.27},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001906,"pb":1.167,"sp":0.27,"statistics":{"pb":{"q8v":1.612,"q5v":1.324,"q2v":1.1571,"cvpos":0.2041}},"lxr_fc_rights":0.27},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001906,"pb":1.275,"sp":0.295,"statistics":{"pb":{"q8v":1.612,"q5v":1.324,"q2v":1.1571,"cvpos":0.4027}},"lxr_fc_rights":0.29},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001906,"pb":1.253,"sp":0.29,"statistics":{"pb":{"q8v":1.612,"q5v":1.3232,"q2v":1.1571,"cvpos":0.3718}},"lxr_fc_rights":0.29},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001906,"pb":1.253,"sp":0.29,"statistics":{"pb":{"q8v":1.612,"q5v":1.3232,"q2v":1.1571,"cvpos":0.3731}},"lxr_fc_rights":0.29},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001906,"pb":1.34,"sp":0.31,"statistics":{"pb":{"q8v":1.612,"q5v":1.324,"q2v":1.1571,"cvpos":0.5285}},"lxr_fc_rights":0.31},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001906,"pb":1.383,"sp":0.32,"statistics":{"pb":{"q8v":1.612,"q5v":1.3232,"q2v":1.1571,"cvpos":0.5633}},"lxr_fc_rights":0.32},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001906,"pb":1.296,"sp":0.3,"statistics":{"pb":{"q8v":1.612,"q5v":1.3224,"q2v":1.1571,"cvpos":0.4667}},"lxr_fc_rights":0.3},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001906,"pb":1.275,"sp":0.295,"statistics":{"pb":{"q8v":1.612,"q5v":1.3224,"q2v":1.1571,"cvpos":0.4098}},"lxr_fc_rights":0.29},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001906,"pb":1.296,"sp":0.3,"statistics":{"pb":{"q8v":1.612,"q5v":1.3224,"q2v":1.1571,"cvpos":0.4695}},"lxr_fc_rights":0.3},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001906,"pb":1.318,"sp":0.305,"statistics":{"pb":{"q8v":1.612,"q5v":1.3224,"q2v":1.1571,"cvpos":0.4959}},"lxr_fc_rights":0.3},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001906,"pb":1.253,"sp":0.29,"statistics":{"pb":{"q8v":1.612,"q5v":1.3224,"q2v":1.1571,"cvpos":0.381}},"lxr_fc_rights":0.29},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001906,"pb":1.296,"sp":0.3,"statistics":{"pb":{"q8v":1.612,"q5v":1.3232,"q2v":1.1571,"cvpos":0.4694}},"lxr_fc_rights":0.3},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001906,"pb":1.404,"sp":0.325,"statistics":{"pb":{"q8v":1.612,"q5v":1.324,"q2v":1.1571,"cvpos":0.5916}},"lxr_fc_rights":0.32},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001906,"pb":1.361,"sp":0.315,"statistics":{"pb":{"q8v":1.612,"q5v":1.324,"q2v":1.1571,"cvpos":0.5373}},"lxr_fc_rights":0.31},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001906,"pb":1.448,"sp":0.335,"statistics":{"pb":{"q8v":1.612,"q5v":1.324,"q2v":1.1571,"cvpos":0.6359}},"lxr_fc_rights":0.33},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001906,"pb":1.448,"sp":0.335,"statistics":{"pb":{"q8v":1.612,"q5v":1.3232,"q2v":1.1571,"cvpos":0.6367}},"lxr_fc_rights":0.33},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001906,"pb":1.534,"sp":0.355,"statistics":{"pb":{"q8v":1.612,"q5v":1.3224,"q2v":1.1571,"cvpos":0.7224}},"lxr_fc_rights":0.35},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001906,"pb":1.491,"sp":0.345,"statistics":{"pb":{"q8v":1.612,"q5v":1.3224,"q2v":1.1571,"cvpos":0.6825}},"lxr_fc_rights":0.34},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001906,"pb":1.469,"sp":0.34,"statistics":{"pb":{"q8v":1.612,"q5v":1.3224,"q2v":1.1571,"cvpos":0.6621}},"lxr_fc_rights":0.34},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001906,"pb":1.556,"sp":0.36,"statistics":{"pb":{"q8v":1.612,"q5v":1.3224,"q2v":1.1571,"cvpos":0.7351}},"lxr_fc_rights":0.36},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001906,"pb":1.426,"sp":0.33,"statistics":{"pb":{"q8v":1.612,"q5v":1.3224,"q2v":1.1571,"cvpos":0.6177}},"lxr_fc_rights":0.33},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001906,"pb":1.707,"sp":0.395,"statistics":{"pb":{"q8v":1.612,"q5v":1.3189,"q2v":1.1571,"cvpos":0.8898}},"lxr_fc_rights":0.39},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001906,"pb":1.664,"sp":0.385,"statistics":{"pb":{"q8v":1.612,"q5v":1.3121,"q2v":1.1571,"cvpos":0.8684}},"lxr_fc_rights":0.38},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001906,"pb":1.707,"sp":0.395,"statistics":{"pb":{"q8v":1.6095,"q5v":1.3109,"q2v":1.1571,"cvpos":0.8915}},"lxr_fc_rights":0.39},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001906,"pb":1.75,"sp":0.405,"statistics":{"pb":{"q8v":1.5988,"q5v":1.3098,"q2v":1.1571,"cvpos":0.9198}},"lxr_fc_rights":0.4},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001906,"pb":1.945,"sp":0.45,"statistics":{"pb":{"q8v":1.5988,"q5v":1.3094,"q2v":1.1571,"cvpos":0.966}},"lxr_fc_rights":0.45},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001906,"pb":1.945,"sp":0.45,"statistics":{"pb":{"q8v":1.5936,"q5v":1.309,"q2v":1.1568,"cvpos":0.9673}},"lxr_fc_rights":0.45},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001906,"pb":1.988,"sp":0.46,"statistics":{"pb":{"q8v":1.5936,"q5v":1.309,"q2v":1.1568,"cvpos":0.9742}},"lxr_fc_rights":0.46},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001906,"pb":1.901,"sp":0.44,"statistics":{"pb":{"q8v":1.5936,"q5v":1.309,"q2v":1.1568,"cvpos":0.9688}},"lxr_fc_rights":0.44},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001906,"pb":1.836,"sp":0.425,"statistics":{"pb":{"q8v":1.5936,"q5v":1.309,"q2v":1.1568,"cvpos":0.962}},"lxr_fc_rights":0.42},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001906,"pb":1.62,"sp":0.375,"statistics":{"pb":{"q8v":1.5936,"q5v":1.309,"q2v":1.1568,"cvpos":0.8231}},"lxr_fc_rights":0.37},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001906,"pb":1.599,"sp":0.37,"statistics":{"pb":{"q8v":1.5936,"q5v":1.309,"q2v":1.1568,"cvpos":0.8082}},"lxr_fc_rights":0.37},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001906,"pb":1.556,"sp":0.36,"statistics":{"pb":{"q8v":1.5936,"q5v":1.3088,"q2v":1.1547,"cvpos":0.7517}},"lxr_fc_rights":0.36},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001906,"pb":1.62,"sp":0.375,"statistics":{"pb":{"q8v":1.5936,"q5v":1.3077,"q2v":1.1547,"cvpos":0.825}},"lxr_fc_rights":0.37},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001906,"pb":1.556,"sp":0.36,"statistics":{"pb":{"q8v":1.5936,"q5v":1.3068,"q2v":1.1547,"cvpos":0.7541}},"lxr_fc_rights":0.36},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001906,"pb":1.512,"sp":0.35,"statistics":{"pb":{"q8v":1.5936,"q5v":1.3068,"q2v":1.1547,"cvpos":0.717}},"lxr_fc_rights":0.35},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001906,"pb":1.491,"sp":0.345,"statistics":{"pb":{"q8v":1.5936,"q5v":1.3019,"q2v":1.1532,"cvpos":0.7048}},"lxr_fc_rights":0.34},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001906,"pb":1.556,"sp":0.36,"statistics":{"pb":{"q8v":1.5936,"q5v":1.2967,"q2v":1.1433,"cvpos":0.7558}},"lxr_fc_rights":0.36},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001906,"pb":1.642,"sp":0.38,"statistics":{"pb":{"q8v":1.5936,"q5v":1.2959,"q2v":1.1416,"cvpos":0.8548}},"lxr_fc_rights":0.38},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001906,"pb":1.728,"sp":0.4,"statistics":{"pb":{"q8v":1.5936,"q5v":1.2955,"q2v":1.1416,"cvpos":0.913}},"lxr_fc_rights":0.4},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001906,"pb":1.988,"sp":0.46,"statistics":{"pb":{"q8v":1.5936,"q5v":1.2955,"q2v":1.1416,"cvpos":0.9755}},"lxr_fc_rights":0.46},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001906,"pb":1.988,"sp":0.46,"statistics":{"pb":{"q8v":1.5936,"q5v":1.2952,"q2v":1.1416,"cvpos":0.9769}},"lxr_fc_rights":0.46},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001906,"pb":1.707,"sp":0.395,"statistics":{"pb":{"q8v":1.5936,"q5v":1.2948,"q2v":1.1416,"cvpos":0.905}},"lxr_fc_rights":0.39},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001906,"pb":1.62,"sp":0.375,"statistics":{"pb":{"q8v":1.5936,"q5v":1.2948,"q2v":1.1416,"cvpos":0.8331}},"lxr_fc_rights":0.37},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001906,"pb":1.556,"sp":0.36,"statistics":{"pb":{"q8v":1.5936,"q5v":1.2948,"q2v":1.1416,"cvpos":0.7649}},"lxr_fc_rights":0.36},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001906,"pb":1.62,"sp":0.375,"statistics":{"pb":{"q8v":1.5936,"q5v":1.2948,"q2v":1.1416,"cvpos":0.834}},"lxr_fc_rights":0.37},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001906,"pb":1.577,"sp":0.365,"statistics":{"pb":{"q8v":1.5934,"q5v":1.2943,"q2v":1.1416,"cvpos":0.7891}},"lxr_fc_rights":0.36},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001906,"pb":1.556,"sp":0.36,"statistics":{"pb":{"q8v":1.5934,"q5v":1.2938,"q2v":1.1416,"cvpos":0.7693}},"lxr_fc_rights":0.36},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001906,"pb":1.642,"sp":0.38,"statistics":{"pb":{"q8v":1.5934,"q5v":1.2938,"q2v":1.1416,"cvpos":0.8616}},"lxr_fc_rights":0.38},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001906,"pb":1.62,"sp":0.375,"statistics":{"pb":{"q8v":1.5777,"q5v":1.2938,"q2v":1.1416,"cvpos":0.837}},"lxr_fc_rights":0.37},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001906,"pb":1.599,"sp":0.37,"statistics":{"pb":{"q8v":1.5777,"q5v":1.2938,"q2v":1.1416,"cvpos":0.8231}},"lxr_fc_rights":0.37},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001906,"pb":1.642,"sp":0.38,"statistics":{"pb":{"q8v":1.5777,"q5v":1.2938,"q2v":1.1416,"cvpos":0.8626}},"lxr_fc_rights":0.38},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001906,"pb":1.793,"sp":0.415,"statistics":{"pb":{"q8v":1.5777,"q5v":1.2938,"q2v":1.1416,"cvpos":0.9524}},"lxr_fc_rights":0.41},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001906,"pb":1.512,"sp":0.35,"statistics":{"pb":{"q8v":1.5777,"q5v":1.2923,"q2v":1.1416,"cvpos":0.7401}},"lxr_fc_rights":0.35},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001906,"pb":1.275,"sp":0.295,"statistics":{"pb":{"q8v":1.5777,"q5v":1.2908,"q2v":1.1416,"cvpos":0.4564}},"lxr_fc_rights":0.29},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001906,"pb":1.253,"sp":0.29,"statistics":{"pb":{"q8v":1.5777,"q5v":1.2908,"q2v":1.1416,"cvpos":0.4251}},"lxr_fc_rights":0.29},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001906,"pb":1.34,"sp":0.31,"statistics":{"pb":{"q8v":1.5777,"q5v":1.2908,"q2v":1.1389,"cvpos":0.5815}},"lxr_fc_rights":0.31},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001906,"pb":1.188,"sp":0.275,"statistics":{"pb":{"q8v":1.5777,"q5v":1.2908,"q2v":1.1389,"cvpos":0.2989}},"lxr_fc_rights":0.27},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001906,"pb":1.188,"sp":0.275,"statistics":{"pb":{"q8v":1.5777,"q5v":1.2908,"q2v":1.1389,"cvpos":0.2993}},"lxr_fc_rights":0.27},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001906,"pb":1.232,"sp":0.285,"statistics":{"pb":{"q8v":1.5777,"q5v":1.2908,"q2v":1.1389,"cvpos":0.3924}},"lxr_fc_rights":0.28},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001906,"pb":1.123,"sp":0.26,"statistics":{"pb":{"q8v":1.5777,"q5v":1.2908,"q2v":1.1389,"cvpos":0.1712}},"lxr_fc_rights":0.26},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001906,"pb":1.076,"sp":0.249,"statistics":{"pb":{"q8v":1.5777,"q5v":1.2908,"q2v":1.1389,"cvpos":0.0897}},"lxr_fc_rights":0.25},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001906,"pb":1.232,"sp":0.285,"statistics":{"pb":{"q8v":1.5777,"q5v":1.2908,"q2v":1.1416,"cvpos":0.3946}},"lxr_fc_rights":0.28},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001906,"pb":1.296,"sp":0.3,"statistics":{"pb":{"q8v":1.5777,"q5v":1.2908,"q2v":1.1416,"cvpos":0.5218}},"lxr_fc_rights":0.3},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001906,"pb":1.21,"sp":0.28,"statistics":{"pb":{"q8v":1.5777,"q5v":1.2908,"q2v":1.1389,"cvpos":0.3311}},"lxr_fc_rights":0.28},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001906,"pb":1.072,"sp":0.248,"statistics":{"pb":{"q8v":1.5777,"q5v":1.2861,"q2v":1.1389,"cvpos":0.0871}},"lxr_fc_rights":0.25},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001906,"pb":1.08,"sp":0.25,"statistics":{"pb":{"q8v":1.5777,"q5v":1.2861,"q2v":1.1389,"cvpos":0.0912}},"lxr_fc_rights":0.25},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001906,"pb":1.063,"sp":0.246,"statistics":{"pb":{"q8v":1.5777,"q5v":1.2908,"q2v":1.1416,"cvpos":0.0804}},"lxr_fc_rights":0.25},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001906,"pb":1.05,"sp":0.243,"statistics":{"pb":{"q8v":1.5777,"q5v":1.2908,"q2v":1.1416,"cvpos":0.0722}},"lxr_fc_rights":0.24},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001906,"pb":1.076,"sp":0.249,"statistics":{"pb":{"q8v":1.5777,"q5v":1.2813,"q2v":1.1416,"cvpos":0.087}},"lxr_fc_rights":0.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001906,"pb":1.08,"sp":0.25,"statistics":{"pb":{"q8v":1.5777,"q5v":1.2813,"q2v":1.1416,"cvpos":0.087}},"lxr_fc_rights":0.25},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001906,"pb":1.007,"sp":0.233,"statistics":{"pb":{"q8v":1.5777,"q5v":1.2861,"q2v":1.1416,"cvpos":0.0531}},"lxr_fc_rights":0.23},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001906,"pb":0.857,"sp":0.243,"statistics":{"pb":{"q8v":1.5777,"q5v":1.2908,"q2v":1.1416,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001906,"pb":1.04,"sp":0.295,"statistics":{"pb":{"q8v":1.5777,"q5v":1.2908,"q2v":1.1416,"cvpos":0.0654}},"lxr_fc_rights":0.29},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001906,"pb":0.899,"sp":0.255,"statistics":{"pb":{"q8v":1.5777,"q5v":1.2938,"q2v":1.1416,"cvpos":0.0163}},"lxr_fc_rights":0.25},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001906,"pb":0.969,"sp":0.275,"statistics":{"pb":{"q8v":1.5777,"q5v":1.2938,"q2v":1.1416,"cvpos":0.0299}},"lxr_fc_rights":0.27},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001906,"pb":0.987,"sp":0.28,"statistics":{"pb":{"q8v":1.5777,"q5v":1.2938,"q2v":1.1416,"cvpos":0.0422}},"lxr_fc_rights":0.28},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001906,"pb":0.987,"sp":0.28,"statistics":{"pb":{"q8v":1.5777,"q5v":1.2938,"q2v":1.1416,"cvpos":0.0422}},"lxr_fc_rights":0.28},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001906,"pb":1.022,"sp":0.29,"statistics":{"pb":{"q8v":1.5777,"q5v":1.2938,"q2v":1.1416,"cvpos":0.0516}},"lxr_fc_rights":0.29},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001906,"pb":1.057,"sp":0.3,"statistics":{"pb":{"q8v":1.5777,"q5v":1.2938,"q2v":1.1416,"cvpos":0.0611}},"lxr_fc_rights":0.3},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001906,"pb":1.146,"sp":0.325,"statistics":{"pb":{"q8v":1.5777,"q5v":1.2938,"q2v":1.1416,"cvpos":0.2065}},"lxr_fc_rights":0.32},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001906,"pb":1.04,"sp":0.295,"statistics":{"pb":{"q8v":1.5777,"q5v":1.2943,"q2v":1.1416,"cvpos":0.0585}},"lxr_fc_rights":0.29},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001906,"pb":0.878,"sp":0.249,"statistics":{"pb":{"q8v":1.5777,"q5v":1.2948,"q2v":1.1416,"cvpos":0.0082}},"lxr_fc_rights":0.25},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001906,"pb":0.881,"sp":0.25,"statistics":{"pb":{"q8v":1.5852,"q5v":1.2948,"q2v":1.1416,"cvpos":0.0081}},"lxr_fc_rights":0.25},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001906,"pb":0.874,"sp":0.248,"statistics":{"pb":{"q8v":1.5934,"q5v":1.2948,"q2v":1.1433,"cvpos":0.0054}},"lxr_fc_rights":0.25},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001906,"pb":0.881,"sp":0.25,"statistics":{"pb":{"q8v":1.5934,"q5v":1.2948,"q2v":1.1433,"cvpos":0.0068}},"lxr_fc_rights":0.25},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001906,"pb":0.881,"sp":0.25,"statistics":{"pb":{"q8v":1.5934,"q5v":1.2952,"q2v":1.1532,"cvpos":0.0068}},"lxr_fc_rights":0.25},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001906,"pb":0.892,"sp":0.255,"statistics":{"pb":{"q8v":1.5934,"q5v":1.2955,"q2v":1.1547,"cvpos":0.0068}},"lxr_fc_rights":0.25},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001906,"pb":0.91,"sp":0.26,"statistics":{"pb":{"q8v":1.5936,"q5v":1.297,"q2v":1.1547,"cvpos":0.0095}},"lxr_fc_rights":0.26},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001906,"pb":0.892,"sp":0.255,"statistics":{"pb":{"q8v":1.5936,"q5v":1.3019,"q2v":1.1547,"cvpos":0.0068}},"lxr_fc_rights":0.25},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001906,"pb":0.854,"sp":0.244,"statistics":{"pb":{"q8v":1.5936,"q5v":1.3068,"q2v":1.1568,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001906,"pb":0.875,"sp":0.25,"statistics":{"pb":{"q8v":1.5936,"q5v":1.3068,"q2v":1.1568,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001906,"pb":0.91,"sp":0.26,"statistics":{"pb":{"q8v":1.5936,"q5v":1.3077,"q2v":1.1568,"cvpos":0.0054}},"lxr_fc_rights":0.26},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001906,"pb":0.91,"sp":0.26,"statistics":{"pb":{"q8v":1.5936,"q5v":1.309,"q2v":1.1568,"cvpos":0.0054}},"lxr_fc_rights":0.26},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001906,"pb":0.91,"sp":0.26,"statistics":{"pb":{"q8v":1.5936,"q5v":1.309,"q2v":1.1568,"cvpos":0.0054}},"lxr_fc_rights":0.26},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001906,"pb":0.927,"sp":0.265,"statistics":{"pb":{"q8v":1.5936,"q5v":1.309,"q2v":1.1568,"cvpos":0.0054}},"lxr_fc_rights":0.26},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001906,"pb":0.945,"sp":0.27,"statistics":{"pb":{"q8v":1.5936,"q5v":1.309,"q2v":1.1571,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001906,"pb":0.962,"sp":0.275,"statistics":{"pb":{"q8v":1.5936,"q5v":1.309,"q2v":1.1571,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001906,"pb":1.032,"sp":0.295,"statistics":{"pb":{"q8v":1.5936,"q5v":1.309,"q2v":1.1571,"cvpos":0.0312}},"lxr_fc_rights":0.29},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001906,"pb":0.98,"sp":0.28,"statistics":{"pb":{"q8v":1.5936,"q5v":1.309,"q2v":1.1571,"cvpos":0.0095}},"lxr_fc_rights":0.28},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001906,"pb":0.98,"sp":0.28,"statistics":{"pb":{"q8v":1.5936,"q5v":1.309,"q2v":1.1571,"cvpos":0.0095}},"lxr_fc_rights":0.28},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001906,"pb":1.085,"sp":0.31,"statistics":{"pb":{"q8v":1.5936,"q5v":1.309,"q2v":1.1571,"cvpos":0.0571}},"lxr_fc_rights":0.31},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001906,"pb":0.997,"sp":0.285,"statistics":{"pb":{"q8v":1.5936,"q5v":1.309,"q2v":1.1571,"cvpos":0.019}},"lxr_fc_rights":0.28},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001906,"pb":0.98,"sp":0.28,"statistics":{"pb":{"q8v":1.5936,"q5v":1.309,"q2v":1.1571,"cvpos":0.0095}},"lxr_fc_rights":0.28},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001906,"pb":0.98,"sp":0.28,"statistics":{"pb":{"q8v":1.5936,"q5v":1.309,"q2v":1.1571,"cvpos":0.0095}},"lxr_fc_rights":0.28},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001906,"pb":0.962,"sp":0.275,"statistics":{"pb":{"q8v":1.5936,"q5v":1.309,"q2v":1.1571,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001906,"pb":0.997,"sp":0.285,"statistics":{"pb":{"q8v":1.5936,"q5v":1.309,"q2v":1.1674,"cvpos":0.015}},"lxr_fc_rights":0.28},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001906,"pb":1.015,"sp":0.29,"statistics":{"pb":{"q8v":1.5936,"q5v":1.3094,"q2v":1.1674,"cvpos":0.0177}},"lxr_fc_rights":0.29},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001906,"pb":0.962,"sp":0.275,"statistics":{"pb":{"q8v":1.5936,"q5v":1.3121,"q2v":1.1674,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001906,"pb":0.98,"sp":0.28,"statistics":{"pb":{"q8v":1.5936,"q5v":1.3138,"q2v":1.1674,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001906,"pb":0.98,"sp":0.28,"statistics":{"pb":{"q8v":1.5936,"q5v":1.3155,"q2v":1.1674,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001906,"pb":0.98,"sp":0.28,"statistics":{"pb":{"q8v":1.5936,"q5v":1.3182,"q2v":1.1674,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001906,"pb":0.98,"sp":0.28,"statistics":{"pb":{"q8v":1.5936,"q5v":1.321,"q2v":1.1674,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001906,"pb":1.085,"sp":0.31,"statistics":{"pb":{"q8v":1.5936,"q5v":1.3217,"q2v":1.1674,"cvpos":0.0421}},"lxr_fc_rights":0.31},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001906,"pb":1.277,"sp":0.365,"statistics":{"pb":{"q8v":1.5936,"q5v":1.3224,"q2v":1.1674,"cvpos":0.4179}},"lxr_fc_rights":0.38},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001906,"pb":1.242,"sp":0.355,"statistics":{"pb":{"q8v":1.5936,"q5v":1.3224,"q2v":1.1674,"cvpos":0.3614}},"lxr_fc_rights":0.36},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001906,"pb":1.225,"sp":0.35,"statistics":{"pb":{"q8v":1.5936,"q5v":1.3224,"q2v":1.1674,"cvpos":0.3211}},"lxr_fc_rights":0.36},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001906,"pb":1.225,"sp":0.35,"statistics":{"pb":{"q8v":1.5936,"q5v":1.3224,"q2v":1.1674,"cvpos":0.3211}},"lxr_fc_rights":0.36},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001906,"pb":1.225,"sp":0.35,"statistics":{"pb":{"q8v":1.5936,"q5v":1.3232,"q2v":1.1674,"cvpos":0.3202}},"lxr_fc_rights":0.36},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001906,"pb":1.225,"sp":0.35,"statistics":{"pb":{"q8v":1.5936,"q5v":1.324,"q2v":1.1674,"cvpos":0.3202}},"lxr_fc_rights":0.36},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001906,"pb":1.242,"sp":0.355,"statistics":{"pb":{"q8v":1.5936,"q5v":1.324,"q2v":1.1674,"cvpos":0.356}},"lxr_fc_rights":0.34},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001906,"pb":1.155,"sp":0.33,"statistics":{"pb":{"q8v":1.5936,"q5v":1.324,"q2v":1.1674,"cvpos":0.1633}},"lxr_fc_rights":0.31},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001906,"pb":1.225,"sp":0.35,"statistics":{"pb":{"q8v":1.5936,"q5v":1.3241,"q2v":1.1674,"cvpos":0.3189}},"lxr_fc_rights":0.33},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001906,"pb":1.19,"sp":0.34,"statistics":{"pb":{"q8v":1.5936,"q5v":1.3243,"q2v":1.1674,"cvpos":0.2388}},"lxr_fc_rights":0.32},{"pb":1.12,"sp":0.32,"stockId":1000000000001906,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.5936,"q5v":1.3243,"q2v":1.1674,"cvpos":0.106}},"lxr_fc_rights":0.3},{"pb":1.155,"sp":0.33,"stockId":1000000000001906,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.5936,"q5v":1.3243,"q2v":1.1709,"cvpos":0.1619}},"lxr_fc_rights":0.31},{"pb":1.155,"sp":0.33,"stockId":1000000000001906,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.5936,"q5v":1.3243,"q2v":1.1709,"cvpos":0.1619}},"lxr_fc_rights":0.31},{"pb":1.207,"sp":0.345,"stockId":1000000000001906,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.5936,"q5v":1.3243,"q2v":1.1709,"cvpos":0.2605}},"lxr_fc_rights":0.33},{"pb":1.067,"sp":0.305,"stockId":1000000000001906,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.5936,"q5v":1.3269,"q2v":1.1709,"cvpos":0.0271}},"lxr_fc_rights":0.29},{"pb":1.505,"sp":0.43,"stockId":1000000000001906,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.5936,"q5v":1.3296,"q2v":1.1709,"cvpos":0.7188}},"lxr_fc_rights":0.41},{"pb":1.61,"sp":0.46,"stockId":1000000000001906,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.5936,"q5v":1.3269,"q2v":1.1709,"cvpos":0.8136}},"lxr_fc_rights":0.44},{"pb":1.522,"sp":0.435,"stockId":1000000000001906,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.5936,"q5v":1.3269,"q2v":1.1709,"cvpos":0.7361}},"lxr_fc_rights":0.41},{"pb":1.487,"sp":0.425,"stockId":1000000000001906,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.5936,"q5v":1.3318,"q2v":1.1709,"cvpos":0.7096}},"lxr_fc_rights":0.4},{"pb":1.47,"sp":0.42,"stockId":1000000000001906,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.5936,"q5v":1.3296,"q2v":1.1709,"cvpos":0.6929}},"lxr_fc_rights":0.4},{"pb":1.505,"sp":0.43,"stockId":1000000000001906,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.5936,"q5v":1.3269,"q2v":1.1709,"cvpos":0.7224}},"lxr_fc_rights":0.41},{"pb":1.382,"sp":0.395,"stockId":1000000000001906,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.5936,"q5v":1.3243,"q2v":1.1709,"cvpos":0.5804}},"lxr_fc_rights":0.38},{"pb":1.505,"sp":0.43,"stockId":1000000000001906,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.5936,"q5v":1.3318,"q2v":1.1709,"cvpos":0.7246}},"lxr_fc_rights":0.41},{"pb":1.715,"sp":0.49,"stockId":1000000000001906,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.5936,"q5v":1.3318,"q2v":1.1709,"cvpos":0.905}},"lxr_fc_rights":0.47},{"pb":1.819,"sp":0.52,"stockId":1000000000001906,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.5936,"q5v":1.3296,"q2v":1.1709,"cvpos":0.9606}},"lxr_fc_rights":0.49},{"pb":1.715,"sp":0.49,"stockId":1000000000001906,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.5936,"q5v":1.3269,"q2v":1.1709,"cvpos":0.9075}},"lxr_fc_rights":0.47},{"pb":1.819,"sp":0.52,"stockId":1000000000001906,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.5936,"q5v":1.3269,"q2v":1.1709,"cvpos":0.9619}},"lxr_fc_rights":0.49},{"pb":1.715,"sp":0.49,"stockId":1000000000001906,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.5934,"q5v":1.3318,"q2v":1.1709,"cvpos":0.9104}},"lxr_fc_rights":0.47},{"pb":1.732,"sp":0.495,"stockId":1000000000001906,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.5852,"q5v":1.3318,"q2v":1.1709,"cvpos":0.9199}},"lxr_fc_rights":0.47},{"pb":1.697,"sp":0.485,"stockId":1000000000001906,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.5852,"q5v":1.3296,"q2v":1.1709,"cvpos":0.9008}},"lxr_fc_rights":0.46},{"pb":1.732,"sp":0.495,"stockId":1000000000001906,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.5777,"q5v":1.3269,"q2v":1.1709,"cvpos":0.9211}},"lxr_fc_rights":0.47},{"pb":1.749,"sp":0.5,"stockId":1000000000001906,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.5777,"q5v":1.3269,"q2v":1.1709,"cvpos":0.9306}},"lxr_fc_rights":0.48},{"pb":1.697,"sp":0.485,"stockId":1000000000001906,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.5777,"q5v":1.3318,"q2v":1.1709,"cvpos":0.905}},"lxr_fc_rights":0.46},{"pb":1.784,"sp":0.51,"stockId":1000000000001906,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.5777,"q5v":1.3318,"q2v":1.1709,"cvpos":0.9539}},"lxr_fc_rights":0.48},{"pb":1.749,"sp":0.5,"stockId":1000000000001906,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.5777,"q5v":1.3296,"q2v":1.1709,"cvpos":0.9334}},"lxr_fc_rights":0.48},{"pb":1.854,"sp":0.53,"stockId":1000000000001906,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.5777,"q5v":1.3269,"q2v":1.1709,"cvpos":0.9701}},"lxr_fc_rights":0.5},{"pb":1.819,"sp":0.52,"stockId":1000000000001906,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.5777,"q5v":1.3269,"q2v":1.1709,"cvpos":0.9646}},"lxr_fc_rights":0.49},{"pb":1.645,"sp":0.47,"stockId":1000000000001906,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.5749,"q5v":1.3296,"q2v":1.1709,"cvpos":0.8791}},"lxr_fc_rights":0.45},{"pb":1.715,"sp":0.49,"stockId":1000000000001906,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.5745,"q5v":1.3296,"q2v":1.1709,"cvpos":0.9212}},"lxr_fc_rights":0.47},{"pb":1.575,"sp":0.45,"stockId":1000000000001906,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.5618,"q5v":1.3269,"q2v":1.1709,"cvpos":0.8014}},"lxr_fc_rights":0.43},{"pb":1.487,"sp":0.425,"stockId":1000000000001906,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.5618,"q5v":1.3269,"q2v":1.1709,"cvpos":0.7361}},"lxr_fc_rights":0.4},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001906,"pb":1.435,"sp":0.41,"statistics":{"pb":{"q8v":1.5618,"q5v":1.3318,"q2v":1.1709,"cvpos":0.6771}},"lxr_fc_rights":0.39},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001906,"pb":1.417,"sp":0.405,"statistics":{"pb":{"q8v":1.5618,"q5v":1.3318,"q2v":1.1709,"cvpos":0.6364}},"lxr_fc_rights":0.38},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001906,"pb":1.417,"sp":0.405,"statistics":{"pb":{"q8v":1.5618,"q5v":1.3296,"q2v":1.1709,"cvpos":0.6372}},"lxr_fc_rights":0.38},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001906,"pb":1.382,"sp":0.395,"statistics":{"pb":{"q8v":1.5618,"q5v":1.3269,"q2v":1.1709,"cvpos":0.5837}},"lxr_fc_rights":0.38},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001906,"pb":1.4,"sp":0.4,"statistics":{"pb":{"q8v":1.5618,"q5v":1.3269,"q2v":1.1709,"cvpos":0.6068}},"lxr_fc_rights":0.38},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001906,"pb":1.4,"sp":0.4,"statistics":{"pb":{"q8v":1.5618,"q5v":1.3318,"q2v":1.1709,"cvpos":0.6065}},"lxr_fc_rights":0.38},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001906,"pb":1.452,"sp":0.415,"statistics":{"pb":{"q8v":1.5618,"q5v":1.3318,"q2v":1.1709,"cvpos":0.7042}},"lxr_fc_rights":0.39},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001906,"pb":1.452,"sp":0.415,"statistics":{"pb":{"q8v":1.5618,"q5v":1.3296,"q2v":1.1709,"cvpos":0.7052}},"lxr_fc_rights":0.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001906,"pb":1.435,"sp":0.41,"statistics":{"pb":{"q8v":1.5618,"q5v":1.3296,"q2v":1.1709,"cvpos":0.6793}},"lxr_fc_rights":0.39},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001906,"pb":1.382,"sp":0.395,"statistics":{"pb":{"q8v":1.5618,"q5v":1.334,"q2v":1.1709,"cvpos":0.5827}},"lxr_fc_rights":0.38},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001906,"pb":1.382,"sp":0.395,"statistics":{"pb":{"q8v":1.5618,"q5v":1.334,"q2v":1.1709,"cvpos":0.5827}},"lxr_fc_rights":0.38},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001906,"pb":1.435,"sp":0.41,"statistics":{"pb":{"q8v":1.5618,"q5v":1.3318,"q2v":1.1709,"cvpos":0.6784}},"lxr_fc_rights":0.39},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001906,"pb":1.417,"sp":0.405,"statistics":{"pb":{"q8v":1.5618,"q5v":1.3296,"q2v":1.1709,"cvpos":0.6359}},"lxr_fc_rights":0.38},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001906,"pb":1.4,"sp":0.4,"statistics":{"pb":{"q8v":1.5618,"q5v":1.3296,"q2v":1.1709,"cvpos":0.606}},"lxr_fc_rights":0.38},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001906,"pb":1.33,"sp":0.38,"statistics":{"pb":{"q8v":1.5618,"q5v":1.334,"q2v":1.1709,"cvpos":0.4986}},"lxr_fc_rights":0.36},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001906,"pb":1.312,"sp":0.375,"statistics":{"pb":{"q8v":1.5618,"q5v":1.3357,"q2v":1.1709,"cvpos":0.4715}},"lxr_fc_rights":0.36},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001906,"pb":1.277,"sp":0.365,"statistics":{"pb":{"q8v":1.5618,"q5v":1.3357,"q2v":1.1709,"cvpos":0.3989}},"lxr_fc_rights":0.35},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001906,"pb":1.26,"sp":0.36,"statistics":{"pb":{"q8v":1.5618,"q5v":1.3357,"q2v":1.1709,"cvpos":0.3682}},"lxr_fc_rights":0.34},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001906,"pb":1.277,"sp":0.365,"statistics":{"pb":{"q8v":1.5618,"q5v":1.3382,"q2v":1.1709,"cvpos":0.3981}},"lxr_fc_rights":0.35},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001906,"pb":1.312,"sp":0.375,"statistics":{"pb":{"q8v":1.5618,"q5v":1.3382,"q2v":1.1709,"cvpos":0.4675}},"lxr_fc_rights":0.36},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001906,"pb":1.347,"sp":0.385,"statistics":{"pb":{"q8v":1.5618,"q5v":1.3387,"q2v":1.1709,"cvpos":0.5081}},"lxr_fc_rights":0.37},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001906,"pb":1.382,"sp":0.395,"statistics":{"pb":{"q8v":1.5618,"q5v":1.3384,"q2v":1.1709,"cvpos":0.5753}},"lxr_fc_rights":0.38},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001906,"pb":1.4,"sp":0.4,"statistics":{"pb":{"q8v":1.5618,"q5v":1.3382,"q2v":1.1709,"cvpos":0.5965}},"lxr_fc_rights":0.38},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001906,"pb":1.417,"sp":0.405,"statistics":{"pb":{"q8v":1.5618,"q5v":1.3382,"q2v":1.1709,"cvpos":0.6236}},"lxr_fc_rights":0.38},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001906,"pb":1.47,"sp":0.42,"statistics":{"pb":{"q8v":1.5618,"q5v":1.3384,"q2v":1.1709,"cvpos":0.7178}},"lxr_fc_rights":0.4},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001906,"pb":1.382,"sp":0.395,"statistics":{"pb":{"q8v":1.5618,"q5v":1.3382,"q2v":1.1709,"cvpos":0.5761}},"lxr_fc_rights":0.38},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001906,"pb":1.417,"sp":0.405,"statistics":{"pb":{"q8v":1.5618,"q5v":1.3382,"q2v":1.1709,"cvpos":0.6231}},"lxr_fc_rights":0.38},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001906,"pb":1.248,"sp":0.41,"statistics":{"pb":{"q8v":1.5749,"q5v":1.3387,"q2v":1.1709,"cvpos":0.3455}},"lxr_fc_rights":0.39},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001906,"pb":1.187,"sp":0.39,"statistics":{"pb":{"q8v":1.5777,"q5v":1.3387,"q2v":1.1709,"cvpos":0.2266}},"lxr_fc_rights":0.37},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001906,"pb":1.187,"sp":0.39,"statistics":{"pb":{"q8v":1.5777,"q5v":1.3387,"q2v":1.1709,"cvpos":0.2269}},"lxr_fc_rights":0.37},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001906,"pb":1.218,"sp":0.4,"statistics":{"pb":{"q8v":1.5777,"q5v":1.3395,"q2v":1.1709,"cvpos":0.284}},"lxr_fc_rights":0.38},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001906,"pb":1.202,"sp":0.395,"statistics":{"pb":{"q8v":1.5777,"q5v":1.3395,"q2v":1.1709,"cvpos":0.2439}},"lxr_fc_rights":0.38},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001906,"pb":1.202,"sp":0.395,"statistics":{"pb":{"q8v":1.5777,"q5v":1.3395,"q2v":1.1709,"cvpos":0.2439}},"lxr_fc_rights":0.38},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001906,"pb":1.202,"sp":0.395,"statistics":{"pb":{"q8v":1.5777,"q5v":1.3447,"q2v":1.1709,"cvpos":0.2442}},"lxr_fc_rights":0.38},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001906,"pb":1.218,"sp":0.4,"statistics":{"pb":{"q8v":1.5777,"q5v":1.3499,"q2v":1.1709,"cvpos":0.2799}},"lxr_fc_rights":0.38},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001906,"pb":1.279,"sp":0.42,"statistics":{"pb":{"q8v":1.5777,"q5v":1.3499,"q2v":1.1709,"cvpos":0.3872}},"lxr_fc_rights":0.4},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001906,"pb":1.279,"sp":0.42,"statistics":{"pb":{"q8v":1.5852,"q5v":1.3503,"q2v":1.1709,"cvpos":0.3862}},"lxr_fc_rights":0.4},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001906,"pb":1.218,"sp":0.4,"statistics":{"pb":{"q8v":1.5934,"q5v":1.3503,"q2v":1.1709,"cvpos":0.2791}},"lxr_fc_rights":0.38},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001906,"pb":1.202,"sp":0.395,"statistics":{"pb":{"q8v":1.5936,"q5v":1.3503,"q2v":1.1709,"cvpos":0.2442}},"lxr_fc_rights":0.38},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001906,"pb":1.233,"sp":0.405,"statistics":{"pb":{"q8v":1.5936,"q5v":1.3503,"q2v":1.1709,"cvpos":0.3098}},"lxr_fc_rights":0.38},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001906,"pb":1.309,"sp":0.43,"statistics":{"pb":{"q8v":1.5936,"q5v":1.3525,"q2v":1.1709,"cvpos":0.4389}},"lxr_fc_rights":0.41},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001906,"pb":1.324,"sp":0.435,"statistics":{"pb":{"q8v":1.5936,"q5v":1.3547,"q2v":1.1709,"cvpos":0.4648}},"lxr_fc_rights":0.41},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001906,"pb":1.263,"sp":0.415,"statistics":{"pb":{"q8v":1.5936,"q5v":1.3637,"q2v":1.1709,"cvpos":0.3523}},"lxr_fc_rights":0.39},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001906,"pb":1.218,"sp":0.4,"statistics":{"pb":{"q8v":1.5936,"q5v":1.3637,"q2v":1.1709,"cvpos":0.2782}},"lxr_fc_rights":0.38},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001906,"pb":1.081,"sp":0.355,"statistics":{"pb":{"q8v":1.5936,"q5v":1.3637,"q2v":1.1709,"cvpos":0.0313}},"lxr_fc_rights":0.34},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001906,"pb":0.974,"sp":0.32,"statistics":{"pb":{"q8v":1.5936,"q5v":1.365,"q2v":1.1709,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001906,"pb":1.081,"sp":0.355,"statistics":{"pb":{"q8v":1.5936,"q5v":1.365,"q2v":1.1721,"cvpos":0.0298}},"lxr_fc_rights":0.34},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001906,"pb":1.066,"sp":0.35,"statistics":{"pb":{"q8v":1.5936,"q5v":1.365,"q2v":1.1816,"cvpos":0.023}},"lxr_fc_rights":0.33},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001906,"pb":1.066,"sp":0.35,"statistics":{"pb":{"q8v":1.5936,"q5v":1.365,"q2v":1.1816,"cvpos":0.0231}},"lxr_fc_rights":0.33},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001906,"pb":1.081,"sp":0.355,"statistics":{"pb":{"q8v":1.5936,"q5v":1.365,"q2v":1.1816,"cvpos":0.0272}},"lxr_fc_rights":0.34},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001906,"pb":1.096,"sp":0.36,"statistics":{"pb":{"q8v":1.5936,"q5v":1.365,"q2v":1.1816,"cvpos":0.0395}},"lxr_fc_rights":0.34},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001906,"pb":1.096,"sp":0.36,"statistics":{"pb":{"q8v":1.5936,"q5v":1.365,"q2v":1.1816,"cvpos":0.0393}},"lxr_fc_rights":0.34},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001906,"pb":1.111,"sp":0.365,"statistics":{"pb":{"q8v":1.612,"q5v":1.365,"q2v":1.1816,"cvpos":0.0773}},"lxr_fc_rights":0.35},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001906,"pb":1.096,"sp":0.36,"statistics":{"pb":{"q8v":1.612,"q5v":1.3659,"q2v":1.1816,"cvpos":0.0393}},"lxr_fc_rights":0.34},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001906,"pb":1.126,"sp":0.37,"statistics":{"pb":{"q8v":1.612,"q5v":1.3667,"q2v":1.1816,"cvpos":0.091}},"lxr_fc_rights":0.35},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001906,"pb":1.111,"sp":0.365,"statistics":{"pb":{"q8v":1.612,"q5v":1.3667,"q2v":1.1846,"cvpos":0.0762}},"lxr_fc_rights":0.35},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001906,"pb":1.111,"sp":0.365,"statistics":{"pb":{"q8v":1.612,"q5v":1.3683,"q2v":1.1846,"cvpos":0.076}},"lxr_fc_rights":0.35},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001906,"pb":1.111,"sp":0.365,"statistics":{"pb":{"q8v":1.612,"q5v":1.3699,"q2v":1.1846,"cvpos":0.076}},"lxr_fc_rights":0.35},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001906,"pb":1.126,"sp":0.37,"statistics":{"pb":{"q8v":1.612,"q5v":1.3699,"q2v":1.1846,"cvpos":0.087}},"lxr_fc_rights":0.35},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001906,"pb":1.126,"sp":0.37,"statistics":{"pb":{"q8v":1.612,"q5v":1.374,"q2v":1.1846,"cvpos":0.0868}},"lxr_fc_rights":0.35},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001906,"pb":1.142,"sp":0.375,"statistics":{"pb":{"q8v":1.612,"q5v":1.3775,"q2v":1.1846,"cvpos":0.1126}},"lxr_fc_rights":0.36},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001906,"pb":1.142,"sp":0.375,"statistics":{"pb":{"q8v":1.6145,"q5v":1.3786,"q2v":1.1846,"cvpos":0.1126}},"lxr_fc_rights":0.36},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001906,"pb":1.187,"sp":0.39,"statistics":{"pb":{"q8v":1.6145,"q5v":1.3797,"q2v":1.1846,"cvpos":0.2024}},"lxr_fc_rights":0.37},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001906,"pb":1.187,"sp":0.39,"statistics":{"pb":{"q8v":1.6145,"q5v":1.3797,"q2v":1.1846,"cvpos":0.2027}},"lxr_fc_rights":0.37},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001906,"pb":1.126,"sp":0.37,"statistics":{"pb":{"q8v":1.6145,"q5v":1.3797,"q2v":1.1846,"cvpos":0.0868}},"lxr_fc_rights":0.35},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001906,"pb":1.157,"sp":0.38,"statistics":{"pb":{"q8v":1.6145,"q5v":1.3797,"q2v":1.1846,"cvpos":0.1343}},"lxr_fc_rights":0.36},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001906,"pb":1.142,"sp":0.375,"statistics":{"pb":{"q8v":1.6145,"q5v":1.3797,"q2v":1.1873,"cvpos":0.1113}},"lxr_fc_rights":0.36},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001906,"pb":1.142,"sp":0.375,"statistics":{"pb":{"q8v":1.6145,"q5v":1.3797,"q2v":1.1959,"cvpos":0.1114}},"lxr_fc_rights":0.36},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001906,"pb":1.157,"sp":0.38,"statistics":{"pb":{"q8v":1.6145,"q5v":1.3797,"q2v":1.1959,"cvpos":0.132}},"lxr_fc_rights":0.36},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001906,"pb":1.142,"sp":0.375,"statistics":{"pb":{"q8v":1.6145,"q5v":1.3797,"q2v":1.1959,"cvpos":0.1113}},"lxr_fc_rights":0.36},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001906,"pb":1.142,"sp":0.375,"statistics":{"pb":{"q8v":1.6145,"q5v":1.3797,"q2v":1.1959,"cvpos":0.1113}},"lxr_fc_rights":0.36},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001906,"pb":1.126,"sp":0.37,"statistics":{"pb":{"q8v":1.6145,"q5v":1.3797,"q2v":1.1959,"cvpos":0.0868}},"lxr_fc_rights":0.35},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001906,"pb":1.142,"sp":0.375,"statistics":{"pb":{"q8v":1.6145,"q5v":1.3797,"q2v":1.1959,"cvpos":0.1101}},"lxr_fc_rights":0.36},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001906,"pb":1.111,"sp":0.365,"statistics":{"pb":{"q8v":1.6145,"q5v":1.3797,"q2v":1.1959,"cvpos":0.0762}},"lxr_fc_rights":0.35},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001906,"pb":1.111,"sp":0.365,"statistics":{"pb":{"q8v":1.6233,"q5v":1.3797,"q2v":1.1959,"cvpos":0.076}},"lxr_fc_rights":0.35},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001906,"pb":1.279,"sp":0.42,"statistics":{"pb":{"q8v":1.6255,"q5v":1.3797,"q2v":1.1959,"cvpos":0.3379}},"lxr_fc_rights":0.4},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001906,"pb":1.126,"sp":0.37,"statistics":{"pb":{"q8v":1.6255,"q5v":1.3803,"q2v":1.1959,"cvpos":0.0841}},"lxr_fc_rights":0.35},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001906,"pb":1.111,"sp":0.365,"statistics":{"pb":{"q8v":1.6255,"q5v":1.3809,"q2v":1.1984,"cvpos":0.0761}},"lxr_fc_rights":0.35},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001906,"pb":1.126,"sp":0.37,"statistics":{"pb":{"q8v":1.6255,"q5v":1.3809,"q2v":1.2025,"cvpos":0.083}},"lxr_fc_rights":0.35},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001906,"pb":1.126,"sp":0.37,"statistics":{"pb":{"q8v":1.6255,"q5v":1.3809,"q2v":1.2025,"cvpos":0.0828}},"lxr_fc_rights":0.35},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001906,"pb":1.142,"sp":0.375,"statistics":{"pb":{"q8v":1.6255,"q5v":1.3809,"q2v":1.2025,"cvpos":0.1018}},"lxr_fc_rights":0.36},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001906,"pb":1.142,"sp":0.375,"statistics":{"pb":{"q8v":1.6255,"q5v":1.3809,"q2v":1.2025,"cvpos":0.1018}},"lxr_fc_rights":0.36},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001906,"pb":1.096,"sp":0.36,"statistics":{"pb":{"q8v":1.6255,"q5v":1.3809,"q2v":1.2036,"cvpos":0.0394}},"lxr_fc_rights":0.34},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001906,"pb":1.142,"sp":0.375,"statistics":{"pb":{"q8v":1.6255,"q5v":1.383,"q2v":1.2101,"cvpos":0.1007}},"lxr_fc_rights":0.36},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001906,"pb":1.126,"sp":0.37,"statistics":{"pb":{"q8v":1.6255,"q5v":1.3865,"q2v":1.2101,"cvpos":0.0814}},"lxr_fc_rights":0.35},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001906,"pb":1.142,"sp":0.375,"statistics":{"pb":{"q8v":1.6255,"q5v":1.3865,"q2v":1.2101,"cvpos":0.0991}},"lxr_fc_rights":0.36},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001906,"pb":1.157,"sp":0.38,"statistics":{"pb":{"q8v":1.6255,"q5v":1.3865,"q2v":1.2101,"cvpos":0.1099}},"lxr_fc_rights":0.36},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001906,"pb":1.142,"sp":0.375,"statistics":{"pb":{"q8v":1.6255,"q5v":1.3865,"q2v":1.2101,"cvpos":0.0992}},"lxr_fc_rights":0.36},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001906,"pb":1.142,"sp":0.375,"statistics":{"pb":{"q8v":1.6255,"q5v":1.3944,"q2v":1.2101,"cvpos":0.0991}},"lxr_fc_rights":0.36},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001906,"pb":1.157,"sp":0.38,"statistics":{"pb":{"q8v":1.6255,"q5v":1.3944,"q2v":1.2101,"cvpos":0.1072}},"lxr_fc_rights":0.36},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001906,"pb":1.157,"sp":0.38,"statistics":{"pb":{"q8v":1.6255,"q5v":1.3944,"q2v":1.2101,"cvpos":0.1072}},"lxr_fc_rights":0.36},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001906,"pb":1.111,"sp":0.365,"statistics":{"pb":{"q8v":1.6255,"q5v":1.3944,"q2v":1.2101,"cvpos":0.0745}},"lxr_fc_rights":0.35},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001906,"pb":1.081,"sp":0.355,"statistics":{"pb":{"q8v":1.6255,"q5v":1.3944,"q2v":1.2101,"cvpos":0.0271}},"lxr_fc_rights":0.34},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001906,"pb":1.096,"sp":0.36,"statistics":{"pb":{"q8v":1.6255,"q5v":1.3952,"q2v":1.2101,"cvpos":0.0379}},"lxr_fc_rights":0.34},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001906,"pb":1.126,"sp":0.37,"statistics":{"pb":{"q8v":1.6255,"q5v":1.3952,"q2v":1.2101,"cvpos":0.0773}},"lxr_fc_rights":0.35},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001906,"pb":1.263,"sp":0.415,"statistics":{"pb":{"q8v":1.6255,"q5v":1.3952,"q2v":1.2101,"cvpos":0.284}},"lxr_fc_rights":0.39},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001906,"pb":1.218,"sp":0.4,"statistics":{"pb":{"q8v":1.6305,"q5v":1.4004,"q2v":1.2122,"cvpos":0.21}},"lxr_fc_rights":0.38},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001906,"pb":1.4,"sp":0.46,"statistics":{"pb":{"q8v":1.6305,"q5v":1.4004,"q2v":1.2122,"cvpos":0.4986}},"lxr_fc_rights":0.44},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001906,"pb":1.4,"sp":0.46,"statistics":{"pb":{"q8v":1.6305,"q5v":1.4004,"q2v":1.2122,"cvpos":0.4986}},"lxr_fc_rights":0.44},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001906,"pb":1.385,"sp":0.455,"statistics":{"pb":{"q8v":1.6305,"q5v":1.4014,"q2v":1.2101,"cvpos":0.4803}},"lxr_fc_rights":0.43},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001906,"pb":1.309,"sp":0.43,"statistics":{"pb":{"q8v":1.6305,"q5v":1.4024,"q2v":1.2101,"cvpos":0.3641}},"lxr_fc_rights":0.41},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001906,"pb":1.279,"sp":0.42,"statistics":{"pb":{"q8v":1.6305,"q5v":1.4024,"q2v":1.2122,"cvpos":0.3089}},"lxr_fc_rights":0.4},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001906,"pb":1.294,"sp":0.425,"statistics":{"pb":{"q8v":1.6305,"q5v":1.4024,"q2v":1.2122,"cvpos":0.336}},"lxr_fc_rights":0.4},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001906,"pb":1.339,"sp":0.44,"statistics":{"pb":{"q8v":1.6305,"q5v":1.4024,"q2v":1.2122,"cvpos":0.4038}},"lxr_fc_rights":0.42},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001906,"pb":1.279,"sp":0.42,"statistics":{"pb":{"q8v":1.6305,"q5v":1.4024,"q2v":1.2101,"cvpos":0.3094}},"lxr_fc_rights":0.4},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001906,"pb":1.37,"sp":0.45,"statistics":{"pb":{"q8v":1.6305,"q5v":1.4024,"q2v":1.2101,"cvpos":0.4389}},"lxr_fc_rights":0.43},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001906,"pb":1.279,"sp":0.42,"statistics":{"pb":{"q8v":1.6305,"q5v":1.405,"q2v":1.2122,"cvpos":0.3089}},"lxr_fc_rights":0.4},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001906,"pb":1.263,"sp":0.415,"statistics":{"pb":{"q8v":1.6305,"q5v":1.405,"q2v":1.2122,"cvpos":0.2818}},"lxr_fc_rights":0.39},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001906,"pb":1.233,"sp":0.405,"statistics":{"pb":{"q8v":1.641,"q5v":1.4091,"q2v":1.2122,"cvpos":0.2385}},"lxr_fc_rights":0.38},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001906,"pb":1.263,"sp":0.415,"statistics":{"pb":{"q8v":1.641,"q5v":1.4091,"q2v":1.2101,"cvpos":0.2809}},"lxr_fc_rights":0.39},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001906,"pb":1.294,"sp":0.425,"statistics":{"pb":{"q8v":1.641,"q5v":1.4091,"q2v":1.2101,"cvpos":0.3302}},"lxr_fc_rights":0.4},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001906,"pb":1.309,"sp":0.43,"statistics":{"pb":{"q8v":1.6439,"q5v":1.4091,"q2v":1.2122,"cvpos":0.3523}},"lxr_fc_rights":0.41},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001906,"pb":1.218,"sp":0.4,"statistics":{"pb":{"q8v":1.649,"q5v":1.4091,"q2v":1.2122,"cvpos":0.21}},"lxr_fc_rights":0.38},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001906,"pb":1.279,"sp":0.42,"statistics":{"pb":{"q8v":1.649,"q5v":1.4094,"q2v":1.2122,"cvpos":0.3035}},"lxr_fc_rights":0.4},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001906,"pb":1.339,"sp":0.44,"statistics":{"pb":{"q8v":1.649,"q5v":1.4094,"q2v":1.2101,"cvpos":0.3921}},"lxr_fc_rights":0.42},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001906,"pb":1.339,"sp":0.44,"statistics":{"pb":{"q8v":1.649,"q5v":1.4094,"q2v":1.2101,"cvpos":0.3927}},"lxr_fc_rights":0.42},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001906,"pb":1.279,"sp":0.42,"statistics":{"pb":{"q8v":1.6574,"q5v":1.4183,"q2v":1.2122,"cvpos":0.3035}},"lxr_fc_rights":0.4},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001906,"pb":1.202,"sp":0.395,"statistics":{"pb":{"q8v":1.6574,"q5v":1.4183,"q2v":1.2122,"cvpos":0.1762}},"lxr_fc_rights":0.38},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001906,"pb":1.279,"sp":0.42,"statistics":{"pb":{"q8v":1.6574,"q5v":1.4183,"q2v":1.2122,"cvpos":0.3022}},"lxr_fc_rights":0.4},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001906,"pb":1.309,"sp":0.43,"statistics":{"pb":{"q8v":1.6574,"q5v":1.421,"q2v":1.2122,"cvpos":0.346}},"lxr_fc_rights":0.41},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001906,"pb":1.294,"sp":0.425,"statistics":{"pb":{"q8v":1.6574,"q5v":1.4236,"q2v":1.2122,"cvpos":0.3234}},"lxr_fc_rights":0.4},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001906,"pb":1.309,"sp":0.43,"statistics":{"pb":{"q8v":1.6574,"q5v":1.4237,"q2v":1.2122,"cvpos":0.3442}},"lxr_fc_rights":0.41},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001906,"pb":1.294,"sp":0.425,"statistics":{"pb":{"q8v":1.6574,"q5v":1.4237,"q2v":1.2122,"cvpos":0.3225}},"lxr_fc_rights":0.4},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001906,"pb":1.294,"sp":0.425,"statistics":{"pb":{"q8v":1.6574,"q5v":1.4237,"q2v":1.2122,"cvpos":0.3225}},"lxr_fc_rights":0.4},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001906,"pb":1.309,"sp":0.43,"statistics":{"pb":{"q8v":1.6574,"q5v":1.4237,"q2v":1.2122,"cvpos":0.3419}},"lxr_fc_rights":0.41},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001906,"pb":1.294,"sp":0.425,"statistics":{"pb":{"q8v":1.6574,"q5v":1.4237,"q2v":1.2122,"cvpos":0.3234}},"lxr_fc_rights":0.4},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001906,"pb":1.324,"sp":0.435,"statistics":{"pb":{"q8v":1.6586,"q5v":1.4237,"q2v":1.2122,"cvpos":0.3604}},"lxr_fc_rights":0.41},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001906,"pb":1.263,"sp":0.415,"statistics":{"pb":{"q8v":1.6586,"q5v":1.4237,"q2v":1.2122,"cvpos":0.2778}},"lxr_fc_rights":0.39},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001906,"pb":1.263,"sp":0.415,"statistics":{"pb":{"q8v":1.6586,"q5v":1.4237,"q2v":1.2122,"cvpos":0.2778}},"lxr_fc_rights":0.39},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001906,"pb":1.309,"sp":0.43,"statistics":{"pb":{"q8v":1.6586,"q5v":1.4237,"q2v":1.2122,"cvpos":0.3379}},"lxr_fc_rights":0.41},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001906,"pb":1.324,"sp":0.435,"statistics":{"pb":{"q8v":1.6586,"q5v":1.4237,"q2v":1.2122,"cvpos":0.3573}},"lxr_fc_rights":0.41},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001906,"pb":1.4,"sp":0.46,"statistics":{"pb":{"q8v":1.6586,"q5v":1.4237,"q2v":1.2122,"cvpos":0.4553}},"lxr_fc_rights":0.44},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001906,"pb":1.324,"sp":0.435,"statistics":{"pb":{"q8v":1.6586,"q5v":1.4292,"q2v":1.2122,"cvpos":0.3564}},"lxr_fc_rights":0.41},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001906,"pb":1.309,"sp":0.43,"statistics":{"pb":{"q8v":1.6675,"q5v":1.43,"q2v":1.2122,"cvpos":0.3379}},"lxr_fc_rights":0.41},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001906,"pb":1.339,"sp":0.44,"statistics":{"pb":{"q8v":1.6675,"q5v":1.4308,"q2v":1.2122,"cvpos":0.3696}},"lxr_fc_rights":0.42},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001906,"pb":1.218,"sp":0.4,"statistics":{"pb":{"q8v":1.6675,"q5v":1.4326,"q2v":1.2122,"cvpos":0.2087}},"lxr_fc_rights":0.38},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001906,"pb":1.263,"sp":0.415,"statistics":{"pb":{"q8v":1.6675,"q5v":1.4343,"q2v":1.2122,"cvpos":0.2764}},"lxr_fc_rights":0.39},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001906,"pb":1.248,"sp":0.41,"statistics":{"pb":{"q8v":1.6675,"q5v":1.4343,"q2v":1.2122,"cvpos":0.2561}},"lxr_fc_rights":0.39},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001906,"pb":1.202,"sp":0.395,"statistics":{"pb":{"q8v":1.6675,"q5v":1.4343,"q2v":1.2122,"cvpos":0.1764}},"lxr_fc_rights":0.38},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001906,"pb":1.279,"sp":0.42,"statistics":{"pb":{"q8v":1.6675,"q5v":1.4343,"q2v":1.2122,"cvpos":0.2948}},"lxr_fc_rights":0.4},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001906,"pb":1.279,"sp":0.42,"statistics":{"pb":{"q8v":1.6762,"q5v":1.4343,"q2v":1.2122,"cvpos":0.294}},"lxr_fc_rights":0.4},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001906,"pb":1.324,"sp":0.435,"statistics":{"pb":{"q8v":1.6762,"q5v":1.4343,"q2v":1.2122,"cvpos":0.3474}},"lxr_fc_rights":0.41},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001906,"pb":1.279,"sp":0.42,"statistics":{"pb":{"q8v":1.6762,"q5v":1.4343,"q2v":1.2122,"cvpos":0.2944}},"lxr_fc_rights":0.4},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001906,"pb":1.294,"sp":0.425,"statistics":{"pb":{"q8v":1.6762,"q5v":1.4343,"q2v":1.2122,"cvpos":0.3111}},"lxr_fc_rights":0.4},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001906,"pb":1.37,"sp":0.45,"statistics":{"pb":{"q8v":1.6762,"q5v":1.4343,"q2v":1.2122,"cvpos":0.3891}},"lxr_fc_rights":0.43},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001906,"pb":1.446,"sp":0.475,"statistics":{"pb":{"q8v":1.6762,"q5v":1.4343,"q2v":1.2122,"cvpos":0.521}},"lxr_fc_rights":0.45},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001906,"pb":1.324,"sp":0.435,"statistics":{"pb":{"q8v":1.6762,"q5v":1.4343,"q2v":1.2122,"cvpos":0.3446}},"lxr_fc_rights":0.41},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001906,"pb":1.233,"sp":0.405,"statistics":{"pb":{"q8v":1.6762,"q5v":1.4343,"q2v":1.2122,"cvpos":0.2334}},"lxr_fc_rights":0.38},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001906,"pb":1.355,"sp":0.445,"statistics":{"pb":{"q8v":1.6762,"q5v":1.4343,"q2v":1.2122,"cvpos":0.3655}},"lxr_fc_rights":0.42},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001906,"pb":1.431,"sp":0.47,"statistics":{"pb":{"q8v":1.6762,"q5v":1.4384,"q2v":1.2122,"cvpos":0.481}},"lxr_fc_rights":0.45},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001906,"pb":1.416,"sp":0.465,"statistics":{"pb":{"q8v":1.6762,"q5v":1.4384,"q2v":1.2122,"cvpos":0.4565}},"lxr_fc_rights":0.44},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001906,"pb":1.218,"sp":0.4,"statistics":{"pb":{"q8v":1.6762,"q5v":1.4384,"q2v":1.2122,"cvpos":0.2079}},"lxr_fc_rights":0.38},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001906,"pb":1.157,"sp":0.38,"statistics":{"pb":{"q8v":1.6762,"q5v":1.4384,"q2v":1.2122,"cvpos":0.102}},"lxr_fc_rights":0.36},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001906,"pb":1.248,"sp":0.41,"statistics":{"pb":{"q8v":1.6762,"q5v":1.4384,"q2v":1.2122,"cvpos":0.252}},"lxr_fc_rights":0.39},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001906,"pb":1.142,"sp":0.375,"statistics":{"pb":{"q8v":1.6762,"q5v":1.4384,"q2v":1.2122,"cvpos":0.0938}},"lxr_fc_rights":0.36},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001906,"pb":1.187,"sp":0.39,"statistics":{"pb":{"q8v":1.6762,"q5v":1.4384,"q2v":1.2122,"cvpos":0.159}},"lxr_fc_rights":0.37},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001906,"pb":1.202,"sp":0.395,"statistics":{"pb":{"q8v":1.6762,"q5v":1.4384,"q2v":1.2122,"cvpos":0.1726}},"lxr_fc_rights":0.38},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001906,"pb":1.218,"sp":0.4,"statistics":{"pb":{"q8v":1.6762,"q5v":1.4384,"q2v":1.2122,"cvpos":0.2027}},"lxr_fc_rights":0.38},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001906,"pb":1.218,"sp":0.4,"statistics":{"pb":{"q8v":1.6762,"q5v":1.4384,"q2v":1.2122,"cvpos":0.203}},"lxr_fc_rights":0.38},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001906,"pb":1.172,"sp":0.385,"statistics":{"pb":{"q8v":1.6893,"q5v":1.4384,"q2v":1.2122,"cvpos":0.1359}},"lxr_fc_rights":0.37},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001906,"pb":1.263,"sp":0.415,"statistics":{"pb":{"q8v":1.6939,"q5v":1.4384,"q2v":1.2122,"cvpos":0.2609}},"lxr_fc_rights":0.39},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001906,"pb":1.248,"sp":0.41,"statistics":{"pb":{"q8v":1.6939,"q5v":1.4452,"q2v":1.2122,"cvpos":0.2432}},"lxr_fc_rights":0.39},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001906,"pb":1.111,"sp":0.365,"statistics":{"pb":{"q8v":1.6939,"q5v":1.4477,"q2v":1.2122,"cvpos":0.0721}},"lxr_fc_rights":0.35},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001906,"pb":1.202,"sp":0.395,"statistics":{"pb":{"q8v":1.6939,"q5v":1.4502,"q2v":1.2182,"cvpos":0.1703}},"lxr_fc_rights":0.38},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001906,"pb":1.126,"sp":0.37,"statistics":{"pb":{"q8v":1.6939,"q5v":1.4502,"q2v":1.2243,"cvpos":0.076}},"lxr_fc_rights":0.35},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001906,"pb":1.126,"sp":0.37,"statistics":{"pb":{"q8v":1.6939,"q5v":1.4502,"q2v":1.2243,"cvpos":0.076}},"lxr_fc_rights":0.35},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001906,"pb":1.126,"sp":0.37,"statistics":{"pb":{"q8v":1.6939,"q5v":1.4502,"q2v":1.2243,"cvpos":0.0761}},"lxr_fc_rights":0.35},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001906,"pb":1.142,"sp":0.375,"statistics":{"pb":{"q8v":1.6939,"q5v":1.4516,"q2v":1.2243,"cvpos":0.0884}},"lxr_fc_rights":0.36},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001906,"pb":1.126,"sp":0.37,"statistics":{"pb":{"q8v":1.6939,"q5v":1.4531,"q2v":1.2243,"cvpos":0.0759}},"lxr_fc_rights":0.35},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001906,"pb":1.142,"sp":0.375,"statistics":{"pb":{"q8v":1.6939,"q5v":1.4531,"q2v":1.2243,"cvpos":0.0867}},"lxr_fc_rights":0.36},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001906,"pb":1.334,"sp":0.36,"statistics":{"pb":{"q8v":1.6939,"q5v":1.4531,"q2v":1.2243,"cvpos":0.3175}},"lxr_fc_rights":0.34},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001906,"pb":1.316,"sp":0.355,"statistics":{"pb":{"q8v":1.6939,"q5v":1.4531,"q2v":1.2243,"cvpos":0.3016}},"lxr_fc_rights":0.34},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001906,"pb":1.297,"sp":0.35,"statistics":{"pb":{"q8v":1.6939,"q5v":1.4601,"q2v":1.226,"cvpos":0.2927}},"lxr_fc_rights":0.33},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001906,"pb":1.297,"sp":0.35,"statistics":{"pb":{"q8v":1.6939,"q5v":1.4601,"q2v":1.226,"cvpos":0.2927}},"lxr_fc_rights":0.33},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001906,"pb":1.445,"sp":0.39,"statistics":{"pb":{"q8v":1.6939,"q5v":1.4645,"q2v":1.226,"cvpos":0.481}},"lxr_fc_rights":0.37},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001906,"pb":1.482,"sp":0.4,"statistics":{"pb":{"q8v":1.7026,"q5v":1.4645,"q2v":1.2243,"cvpos":0.5332}},"lxr_fc_rights":0.38},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001906,"pb":1.519,"sp":0.41,"statistics":{"pb":{"q8v":1.7026,"q5v":1.4645,"q2v":1.2243,"cvpos":0.5625}},"lxr_fc_rights":0.39},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001906,"pb":1.538,"sp":0.415,"statistics":{"pb":{"q8v":1.7046,"q5v":1.4645,"q2v":1.226,"cvpos":0.5745}},"lxr_fc_rights":0.39},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001906,"pb":1.612,"sp":0.435,"statistics":{"pb":{"q8v":1.7046,"q5v":1.4645,"q2v":1.226,"cvpos":0.6572}},"lxr_fc_rights":0.41},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001906,"pb":1.612,"sp":0.435,"statistics":{"pb":{"q8v":1.7046,"q5v":1.4645,"q2v":1.226,"cvpos":0.6572}},"lxr_fc_rights":0.41},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001906,"pb":1.538,"sp":0.415,"statistics":{"pb":{"q8v":1.7046,"q5v":1.4645,"q2v":1.2243,"cvpos":0.5753}},"lxr_fc_rights":0.39},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001906,"pb":1.556,"sp":0.42,"statistics":{"pb":{"q8v":1.7046,"q5v":1.4645,"q2v":1.2243,"cvpos":0.5938}},"lxr_fc_rights":0.4},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001906,"pb":1.538,"sp":0.415,"statistics":{"pb":{"q8v":1.7115,"q5v":1.4645,"q2v":1.226,"cvpos":0.5745}},"lxr_fc_rights":0.39},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001906,"pb":1.612,"sp":0.435,"statistics":{"pb":{"q8v":1.7115,"q5v":1.4645,"q2v":1.226,"cvpos":0.6531}},"lxr_fc_rights":0.41},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001906,"pb":1.612,"sp":0.435,"statistics":{"pb":{"q8v":1.7115,"q5v":1.4645,"q2v":1.226,"cvpos":0.6531}},"lxr_fc_rights":0.41},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001906,"pb":1.556,"sp":0.42,"statistics":{"pb":{"q8v":1.7115,"q5v":1.4645,"q2v":1.2243,"cvpos":0.5916}},"lxr_fc_rights":0.4},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001906,"pb":1.63,"sp":0.44,"statistics":{"pb":{"q8v":1.7115,"q5v":1.4645,"q2v":1.2243,"cvpos":0.6848}},"lxr_fc_rights":0.42},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001906,"pb":1.612,"sp":0.435,"statistics":{"pb":{"q8v":1.7115,"q5v":1.4645,"q2v":1.226,"cvpos":0.6518}},"lxr_fc_rights":0.41},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001906,"pb":1.63,"sp":0.44,"statistics":{"pb":{"q8v":1.7115,"q5v":1.4645,"q2v":1.226,"cvpos":0.6816}},"lxr_fc_rights":0.42},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001906,"pb":1.649,"sp":0.445,"statistics":{"pb":{"q8v":1.7115,"q5v":1.4645,"q2v":1.226,"cvpos":0.6951}},"lxr_fc_rights":0.42},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001906,"pb":1.649,"sp":0.445,"statistics":{"pb":{"q8v":1.7115,"q5v":1.4645,"q2v":1.2243,"cvpos":0.6961}},"lxr_fc_rights":0.42},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001906,"pb":1.593,"sp":0.43,"statistics":{"pb":{"q8v":1.7115,"q5v":1.4645,"q2v":1.2243,"cvpos":0.6318}},"lxr_fc_rights":0.41},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001906,"pb":1.612,"sp":0.435,"statistics":{"pb":{"q8v":1.7115,"q5v":1.4645,"q2v":1.226,"cvpos":0.6504}},"lxr_fc_rights":0.41},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001906,"pb":1.612,"sp":0.435,"statistics":{"pb":{"q8v":1.7211,"q5v":1.4645,"q2v":1.226,"cvpos":0.6504}},"lxr_fc_rights":0.41},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001906,"pb":1.668,"sp":0.45,"statistics":{"pb":{"q8v":1.7231,"q5v":1.4645,"q2v":1.226,"cvpos":0.7168}},"lxr_fc_rights":0.43},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001906,"pb":1.649,"sp":0.445,"statistics":{"pb":{"q8v":1.7231,"q5v":1.4645,"q2v":1.2243,"cvpos":0.692}},"lxr_fc_rights":0.42},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001906,"pb":1.668,"sp":0.45,"statistics":{"pb":{"q8v":1.7231,"q5v":1.4645,"q2v":1.2243,"cvpos":0.7174}},"lxr_fc_rights":0.43},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001906,"pb":1.668,"sp":0.45,"statistics":{"pb":{"q8v":1.7292,"q5v":1.4645,"q2v":1.226,"cvpos":0.7154}},"lxr_fc_rights":0.43},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001906,"pb":1.556,"sp":0.42,"statistics":{"pb":{"q8v":1.7292,"q5v":1.4645,"q2v":1.226,"cvpos":0.5908}},"lxr_fc_rights":0.4},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001906,"pb":1.575,"sp":0.425,"statistics":{"pb":{"q8v":1.7292,"q5v":1.4645,"q2v":1.226,"cvpos":0.6111}},"lxr_fc_rights":0.4},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001906,"pb":1.63,"sp":0.44,"statistics":{"pb":{"q8v":1.7292,"q5v":1.4645,"q2v":1.2243,"cvpos":0.6757}},"lxr_fc_rights":0.42}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T12:25:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":296874000,"t_y2y":-0.16235013952648464}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T12:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001906},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T09:56:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":353085000,"t_y2y":0.11396282846893802}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T09:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001906},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T13:42:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":354413000,"t_y2y":0.13757254005751848}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T13:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001906},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-19T11:39:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":316963000,"t_y2y":-0.1318841135419976}}},"exchangeRate":1.0741,"influenceDate":"2024-08-19T11:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001906},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T13:13:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":311552000,"t_y2y":0.07849361492953748}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T13:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001906},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T09:56:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":365116000,"t_y2y":0.13560049515112685}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T09:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001906},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T13:22:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":288877000,"t_y2y":-0.16185422239759534}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T13:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001906},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T13:52:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":321518000,"t_y2y":-0.11216228157377339}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T13:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001906},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T12:07:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":344662000,"t_y2y":0.000043522792886634734}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T12:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001906}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001906,"reportDate":"2026-04-23T09:03:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001906,"reportDate":"2025-04-29T08:36:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001906,"reportDate":"2024-04-26T08:33:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.160032060652687,"cvpos":0.8688524590163934,"minv":0.8537527349945538,"maxv":2.5385943805608897,"avgv":1.55979769017797,"maxpv":2.5385943805608897,"q2v":1.202498659482908,"q5v":1.44757380882311,"q8v":2.0157348982526044,"maxvd":"2026-04-28T16:00:00.000Z","minvd":"2024-08-13T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}