window.pageData = {"year":3,"startDate":"2023-05-17T06:40:29.218Z","endDate":"2026-05-17T06:40:29.218Z","daysSpan":20,"stock":{"_id":1000000000001902,"stockCode":"01902","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":6,"blackenedNum":1,"fsTableType":"non_financial","ipoDate":"2019-03-05T16:00:00.000Z","tickerId":1902,"name":"银城国际控股","currency":"HKD","hkexNewsStockIds":[216299],"listingStatus":"delisted","companyName":"銀城國際控股有限公司","suspensionDate":"2023-09-03T16:00:00.000Z","pinyin":"ycgjkg","sharesPerLot":2000,"delistedDate":"2023-08-31T16:00:00.000Z","industryGroup":{},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.yincheng.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001902,"type":"tr_dri","cagr_p_r_fs":-0.583238864314847,"cagr_p_r_y3":-0.292698097159074,"p_r_fs":-0.9802938628728506,"cagr_p_r_y5":-0.5829465430193994,"last_data_date":"2026-05-14T16:00:00.000Z","period_date":"2019-03-05T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":-0.05938261700095511,"pb":0.05230867656179522,"dyr":0,"mc":66560258.348,"mc_om":66560258.348,"sp":0.046,"spc":0.0222,"ta":1100,"to_r":0.000015204267908770949}},"volatilityList":[{"date":"2023-08-31T16:00:00.000Z","value":1.4148480706568853},{"date":"2023-08-30T16:00:00.000Z","value":1.4148480706568853},{"date":"2023-08-29T16:00:00.000Z","value":1.0994450767257395},{"date":"2023-08-28T16:00:00.000Z","value":1.0994450767257395},{"date":"2023-08-27T16:00:00.000Z","value":1.0994450767257395},{"date":"2023-08-24T16:00:00.000Z","value":1.1551341095907457},{"date":"2023-08-23T16:00:00.000Z","value":1.1835754811030716},{"date":"2023-08-22T16:00:00.000Z","value":1.1835754811030714},{"date":"2023-08-21T16:00:00.000Z","value":1.1835754811030716},{"date":"2023-08-20T16:00:00.000Z","value":1.300924908016456},{"date":"2023-08-17T16:00:00.000Z","value":1.1413881589399821},{"date":"2023-08-16T16:00:00.000Z","value":1.2244159265178105},{"date":"2023-08-15T16:00:00.000Z","value":1.2262125135579902},{"date":"2023-08-14T16:00:00.000Z","value":1.2262125135579902},{"date":"2023-08-13T16:00:00.000Z","value":1.1190945840587052},{"date":"2023-08-10T16:00:00.000Z","value":1.1190945840587052},{"date":"2023-08-09T16:00:00.000Z","value":1.1190945840587052},{"date":"2023-08-08T16:00:00.000Z","value":1.1190945840587052},{"date":"2023-08-07T16:00:00.000Z","value":1.1190945840587052},{"date":"2023-08-06T16:00:00.000Z","value":1.1190945840587054},{"date":"2023-08-03T16:00:00.000Z","value":1.1190945840587054},{"date":"2023-08-02T16:00:00.000Z","value":1.1190945840587054},{"date":"2023-08-01T16:00:00.000Z","value":1.1190945840587054},{"date":"2023-07-31T16:00:00.000Z","value":1.1190945840587054},{"date":"2023-07-30T16:00:00.000Z","value":1.1788560622036377},{"date":"2023-07-27T16:00:00.000Z","value":1.1280512645631793},{"date":"2023-07-26T16:00:00.000Z","value":1.0801499134257024},{"date":"2023-07-25T16:00:00.000Z","value":1.089160018222017},{"date":"2023-07-24T16:00:00.000Z","value":1.089160018222017},{"date":"2023-07-23T16:00:00.000Z","value":0.8726007950636271},{"date":"2023-07-20T16:00:00.000Z","value":0.8317388935629165},{"date":"2023-07-19T16:00:00.000Z","value":0.7658556948650516},{"date":"2023-07-18T16:00:00.000Z","value":0.7241135440771906},{"date":"2023-07-17T16:00:00.000Z","value":0.7399445947651765},{"date":"2023-07-13T16:00:00.000Z","value":0.7399445947651765},{"date":"2023-07-12T16:00:00.000Z","value":0.7885643795724433},{"date":"2023-07-11T16:00:00.000Z","value":0.8360267363815537},{"date":"2023-07-10T16:00:00.000Z","value":0.8360267363815537},{"date":"2023-07-09T16:00:00.000Z","value":0.8360267363815537},{"date":"2023-07-06T16:00:00.000Z","value":0.8360267363815537},{"date":"2023-07-05T16:00:00.000Z","value":0.6927693077032131},{"date":"2023-07-04T16:00:00.000Z","value":0.7410319878780358},{"date":"2023-07-03T16:00:00.000Z","value":0.7886615782836373},{"date":"2023-07-02T16:00:00.000Z","value":0.8364160075803856},{"date":"2023-06-29T16:00:00.000Z","value":0.804246533207625},{"date":"2023-06-28T16:00:00.000Z","value":0.7442509226867735},{"date":"2023-06-27T16:00:00.000Z","value":0.9792711107476385},{"date":"2023-06-26T16:00:00.000Z","value":1.0981000714871891},{"date":"2023-06-25T16:00:00.000Z","value":1.1562920935289505},{"date":"2023-06-22T16:00:00.000Z","value":1.2005943828603294},{"date":"2023-06-20T16:00:00.000Z","value":1.2005943828603294},{"date":"2023-06-19T16:00:00.000Z","value":1.170970316200051},{"date":"2023-06-18T16:00:00.000Z","value":1.170970316200051},{"date":"2023-06-15T16:00:00.000Z","value":1.1416180313387456},{"date":"2023-06-14T16:00:00.000Z","value":1.1642759272301964},{"date":"2023-06-13T16:00:00.000Z","value":1.1542793665840005},{"date":"2023-06-12T16:00:00.000Z","value":1.1846498579880917},{"date":"2023-06-11T16:00:00.000Z","value":1.1846498579880917},{"date":"2023-06-08T16:00:00.000Z","value":1.2192866124899528},{"date":"2023-06-07T16:00:00.000Z","value":1.2446194550334668},{"date":"2023-06-06T16:00:00.000Z","value":1.2524940755072194},{"date":"2023-06-05T16:00:00.000Z","value":1.227766166444978},{"date":"2023-06-04T16:00:00.000Z","value":1.2277661664449777},{"date":"2023-06-01T16:00:00.000Z","value":1.2211459835389666},{"date":"2023-05-31T16:00:00.000Z","value":1.2500745341983766},{"date":"2023-05-30T16:00:00.000Z","value":1.2500745341983766},{"date":"2023-05-29T16:00:00.000Z","value":1.1004804833789281},{"date":"2023-05-28T16:00:00.000Z","value":0.9355179930049464},{"date":"2023-05-24T16:00:00.000Z","value":0.9184006230517251},{"date":"2023-05-23T16:00:00.000Z","value":0.9045208733887841},{"date":"2023-05-22T16:00:00.000Z","value":0.9207451408867479},{"date":"2023-05-21T16:00:00.000Z","value":0.9207451408867479},{"date":"2023-05-18T16:00:00.000Z","value":0.9207451408867479},{"date":"2023-05-17T16:00:00.000Z","value":0.9207451408867477}],"lxrAdjustedList":[{"date":"2023-08-31T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.04},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.04},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.04},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.04},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.04},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.04},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.04},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.04},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.05},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.05},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.05},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.05},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.06},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.06},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.06},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.06},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.06},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.06},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.07},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.07},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.07},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.07},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.07},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.08},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.09},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.09},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.09},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.11},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.12},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.11},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.12},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.12},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.12},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.12},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.12},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.12},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.12},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.12},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.14},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.14},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.14},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.14},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.13},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.14},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.14},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.15},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.15},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.15},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.15},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.16},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.16},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.17},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.17},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.16},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.15},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.15},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.15},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.15},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.14},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.13},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.12},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.11},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.11},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.11},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.13},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.11},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.12},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.13},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.13},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.13},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.13},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001902,"lxr_fc_rights":0.13}]}