window.pageData = {"stock":{"name":"银城国际控股","stockCode":"01902","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.007,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3653,"q5v":0.3197,"q2v":0.0298,"cvpos":0.0108}},"lxr_fc_rights":0.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.007,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3653,"q5v":0.3197,"q2v":0.0299,"cvpos":0.0081}},"lxr_fc_rights":0.04},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.007,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3197,"q2v":0.0299,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.007,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3197,"q2v":0.0301,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.007,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3653,"q5v":0.3197,"q2v":0.0302,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.007,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3653,"q5v":0.3197,"q2v":0.0302,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.007,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3653,"q5v":0.3197,"q2v":0.0302,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.006,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3197,"q2v":0.0302,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.006,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3197,"q2v":0.0308,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.008,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3198,"q2v":0.0333,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.008,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3198,"q2v":0.0333,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.008,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3198,"q2v":0.0333,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.008,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3202,"q2v":0.0333,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.008,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3205,"q2v":0.0333,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.009,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3205,"q2v":0.0346,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.01,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3205,"q2v":0.0352,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.01,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3206,"q2v":0.0352,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.01,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3206,"q2v":0.0352,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.01,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3206,"q2v":0.0365,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.01,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.321,"q2v":0.0365,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.01,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.321,"q2v":0.0371,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.01,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3217,"q2v":0.0377,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.01,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3217,"q2v":0.0377,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.01,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3217,"q2v":0.0377,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.012,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.322,"q2v":0.0384,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.013,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3221,"q2v":0.0384,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.013,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3221,"q2v":0.039,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.014,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3222,"q2v":0.039,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.017,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3224,"q2v":0.039,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.018,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3224,"q2v":0.0396,"cvpos":0.0068}},"lxr_fc_rights":0.12},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.017,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3229,"q2v":0.0396,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.018,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3233,"q2v":0.0403,"cvpos":0.0081}},"lxr_fc_rights":0.12},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.018,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3233,"q2v":0.0403,"cvpos":0.0081}},"lxr_fc_rights":0.12},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.018,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3239,"q2v":0.0403,"cvpos":0.0108}},"lxr_fc_rights":0.12},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.019,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3242,"q2v":0.0403,"cvpos":0.0176}},"lxr_fc_rights":0.12},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.018,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3244,"q2v":0.0403,"cvpos":0.0108}},"lxr_fc_rights":0.12},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.018,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3244,"q2v":0.0409,"cvpos":0.0108}},"lxr_fc_rights":0.12},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.019,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3245,"q2v":0.0409,"cvpos":0.0149}},"lxr_fc_rights":0.12},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.019,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3247,"q2v":0.0409,"cvpos":0.0149}},"lxr_fc_rights":0.12},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.02,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3248,"q2v":0.0415,"cvpos":0.0379}},"lxr_fc_rights":0.14},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.02,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.325,"q2v":0.0415,"cvpos":0.0392}},"lxr_fc_rights":0.14},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.021,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.325,"q2v":0.0421,"cvpos":0.0434}},"lxr_fc_rights":0.14},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.02,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.325,"q2v":0.0421,"cvpos":0.0353}},"lxr_fc_rights":0.14},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.02,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3253,"q2v":0.0434,"cvpos":0.0312}},"lxr_fc_rights":0.13},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.02,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3253,"q2v":0.0447,"cvpos":0.0366}},"lxr_fc_rights":0.14},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.021,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3253,"q2v":0.0453,"cvpos":0.0379}},"lxr_fc_rights":0.14},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.023,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3253,"q2v":0.0453,"cvpos":0.0556}},"lxr_fc_rights":0.15},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.023,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3253,"q2v":0.0453,"cvpos":0.0503}},"lxr_fc_rights":0.15},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.023,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3256,"q2v":0.0478,"cvpos":0.0516}},"lxr_fc_rights":0.15},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.023,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.326,"q2v":0.0491,"cvpos":0.0515}},"lxr_fc_rights":0.15},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.024,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.326,"q2v":0.0491,"cvpos":0.0583}},"lxr_fc_rights":0.16},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.023,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.326,"q2v":0.0516,"cvpos":0.0516}},"lxr_fc_rights":0.16},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.025,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3264,"q2v":0.0893,"cvpos":0.0637}},"lxr_fc_rights":0.17},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.025,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3267,"q2v":0.1384,"cvpos":0.0745}},"lxr_fc_rights":0.17},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.024,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3267,"q2v":0.1598,"cvpos":0.0542}},"lxr_fc_rights":0.16},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.022,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3267,"q2v":0.1598,"cvpos":0.0448}},"lxr_fc_rights":0.15},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.022,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3267,"q2v":0.1598,"cvpos":0.038}},"lxr_fc_rights":0.15},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.022,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3277,"q2v":0.1736,"cvpos":0.0461}},"lxr_fc_rights":0.15},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.022,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3277,"q2v":0.1761,"cvpos":0.0393}},"lxr_fc_rights":0.15},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.02,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3277,"q2v":0.1849,"cvpos":0.0339}},"lxr_fc_rights":0.14},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.019,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3277,"q2v":0.1849,"cvpos":0.0149}},"lxr_fc_rights":0.13},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.018,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3277,"q2v":0.1874,"cvpos":0.0136}},"lxr_fc_rights":0.12},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.017,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3278,"q2v":0.1925,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.017,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3278,"q2v":0.1925,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.017,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3278,"q2v":0.2013,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.019,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3283,"q2v":0.2013,"cvpos":0.0136}},"lxr_fc_rights":0.13},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.016,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3287,"q2v":0.2088,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.018,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3289,"q2v":0.2101,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.019,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3295,"q2v":0.2139,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.019,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.33,"q2v":0.2139,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.019,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.33,"q2v":0.2139,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.019,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3301,"q2v":0.2164,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.019,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3301,"q2v":0.2176,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.018,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3302,"q2v":0.2201,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.018,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3303,"q2v":0.234,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.019,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3303,"q2v":0.234,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.02,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3303,"q2v":0.239,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.02,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3303,"q2v":0.2428,"cvpos":0.0108}},"lxr_fc_rights":0.14},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.02,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3303,"q2v":0.2466,"cvpos":0.0081}},"lxr_fc_rights":0.13},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.018,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3303,"q2v":0.2478,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.018,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3303,"q2v":0.2478,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.019,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3303,"q2v":0.2566,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.018,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3308,"q2v":0.2591,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.019,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3313,"q2v":0.2604,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.019,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3313,"q2v":0.2617,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.02,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3313,"q2v":0.2629,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.021,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3313,"q2v":0.2642,"cvpos":0}},"lxr_fc_rights":0.14},{"stockId":1000000000001902,"date":"2023-04-25T16:00:00.000Z","ps_ttm":0.022,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3314,"q2v":0.2642,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.024,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3314,"q2v":0.2642,"cvpos":0.0149}},"lxr_fc_rights":0.16},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000001902,"ps_ttm":0.025,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3314,"q2v":0.2642,"cvpos":0.0163}},"lxr_fc_rights":0.17},{"stockId":1000000000001902,"date":"2023-04-20T16:00:00.000Z","ps_ttm":0.025,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3316,"q2v":0.273,"cvpos":0.0163}},"lxr_fc_rights":0.17},{"stockId":1000000000001902,"date":"2023-04-19T16:00:00.000Z","ps_ttm":0.025,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3316,"q2v":0.2768,"cvpos":0.0163}},"lxr_fc_rights":0.17},{"stockId":1000000000001902,"date":"2023-04-18T16:00:00.000Z","ps_ttm":0.025,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3316,"q2v":0.2768,"cvpos":0.0176}},"lxr_fc_rights":0.17},{"stockId":1000000000001902,"date":"2023-04-17T16:00:00.000Z","ps_ttm":0.025,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.332,"q2v":0.2768,"cvpos":0.0271}},"lxr_fc_rights":0.17},{"stockId":1000000000001902,"date":"2023-04-16T16:00:00.000Z","ps_ttm":0.026,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3324,"q2v":0.2791,"cvpos":0.0353}},"lxr_fc_rights":0.17},{"stockId":1000000000001902,"date":"2023-04-13T16:00:00.000Z","ps_ttm":0.025,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3324,"q2v":0.2793,"cvpos":0.0217}},"lxr_fc_rights":0.17},{"stockId":1000000000001902,"date":"2023-04-12T16:00:00.000Z","ps_ttm":0.026,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3324,"q2v":0.2793,"cvpos":0.0339}},"lxr_fc_rights":0.17},{"stockId":1000000000001902,"date":"2023-04-11T16:00:00.000Z","ps_ttm":0.025,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3326,"q2v":0.2793,"cvpos":0.0258}},"lxr_fc_rights":0.17},{"stockId":1000000000001902,"date":"2023-04-10T16:00:00.000Z","ps_ttm":0.026,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3328,"q2v":0.2803,"cvpos":0.0285}},"lxr_fc_rights":0.17},{"stockId":1000000000001902,"date":"2023-04-05T16:00:00.000Z","ps_ttm":0.024,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3329,"q2v":0.2805,"cvpos":0.0108}},"lxr_fc_rights":0.16},{"stockId":1000000000001902,"date":"2023-04-03T16:00:00.000Z","ps_ttm":0.025,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3329,"q2v":0.2818,"cvpos":0.0203}},"lxr_fc_rights":0.17},{"stockId":1000000000001902,"date":"2023-04-02T16:00:00.000Z","ps_ttm":0.025,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3329,"q2v":0.2818,"cvpos":0.0231}},"lxr_fc_rights":0.17},{"stockId":1000000000001902,"date":"2023-03-30T16:00:00.000Z","ps_ttm":0.026,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3329,"q2v":0.2827,"cvpos":0.0311}},"lxr_fc_rights":0.18},{"stockId":1000000000001902,"date":"2023-03-29T16:00:00.000Z","ps_ttm":0.022,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3329,"q2v":0.2839,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"stockId":1000000000001902,"date":"2023-03-28T16:00:00.000Z","ps_ttm":0.022,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3329,"q2v":0.2839,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"stockId":1000000000001902,"date":"2023-03-27T16:00:00.000Z","ps_ttm":0.022,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3329,"q2v":0.285,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000001902,"date":"2023-03-26T16:00:00.000Z","ps_ttm":0.022,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.3655,"q5v":0.3329,"q2v":0.285,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000001902,"date":"2023-03-23T16:00:00.000Z","ps_ttm":0.023,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.3666,"q5v":0.3329,"q2v":0.2862,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000001902,"date":"2023-03-22T16:00:00.000Z","ps_ttm":0.024,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.3667,"q5v":0.3329,"q2v":0.2862,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"stockId":1000000000001902,"date":"2023-03-21T16:00:00.000Z","ps_ttm":0.024,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.3667,"q5v":0.333,"q2v":0.2874,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"stockId":1000000000001902,"date":"2023-03-20T16:00:00.000Z","ps_ttm":0.024,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.3667,"q5v":0.333,"q2v":0.2879,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"stockId":1000000000001902,"date":"2023-03-19T16:00:00.000Z","ps_ttm":0.023,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.3667,"q5v":0.333,"q2v":0.2879,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"stockId":1000000000001902,"date":"2023-03-16T16:00:00.000Z","ps_ttm":0.025,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.3671,"q5v":0.3335,"q2v":0.2886,"cvpos":0.0081}},"lxr_fc_rights":0.2},{"stockId":1000000000001902,"date":"2023-03-15T16:00:00.000Z","ps_ttm":0.026,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.3671,"q5v":0.334,"q2v":0.2893,"cvpos":0.0135}},"lxr_fc_rights":0.21},{"stockId":1000000000001902,"date":"2023-03-14T16:00:00.000Z","ps_ttm":0.027,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.3678,"q5v":0.3344,"q2v":0.2898,"cvpos":0.0203}},"lxr_fc_rights":0.22},{"stockId":1000000000001902,"date":"2023-03-13T16:00:00.000Z","ps_ttm":0.028,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.3678,"q5v":0.3344,"q2v":0.2898,"cvpos":0.0271}},"lxr_fc_rights":0.22},{"stockId":1000000000001902,"date":"2023-03-12T16:00:00.000Z","ps_ttm":0.028,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.3344,"q2v":0.2898,"cvpos":0.0271}},"lxr_fc_rights":0.22},{"stockId":1000000000001902,"date":"2023-03-09T16:00:00.000Z","ps_ttm":0.026,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.3344,"q2v":0.2957,"cvpos":0.0162}},"lxr_fc_rights":0.21},{"stockId":1000000000001902,"date":"2023-03-08T16:00:00.000Z","ps_ttm":0.027,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.3701,"q5v":0.3344,"q2v":0.2957,"cvpos":0.0203}},"lxr_fc_rights":0.22},{"stockId":1000000000001902,"date":"2023-03-07T16:00:00.000Z","ps_ttm":0.028,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.3702,"q5v":0.3344,"q2v":0.2969,"cvpos":0.0257}},"lxr_fc_rights":0.23},{"stockId":1000000000001902,"date":"2023-03-06T16:00:00.000Z","ps_ttm":0.029,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.3702,"q5v":0.3344,"q2v":0.2981,"cvpos":0.0271}},"lxr_fc_rights":0.23},{"stockId":1000000000001902,"date":"2023-03-05T16:00:00.000Z","ps_ttm":0.03,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3702,"q5v":0.3344,"q2v":0.2981,"cvpos":0.0421}},"lxr_fc_rights":0.24},{"stockId":1000000000001902,"date":"2023-03-02T16:00:00.000Z","ps_ttm":0.03,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3707,"q5v":0.3344,"q2v":0.2992,"cvpos":0.0419}},"lxr_fc_rights":0.24},{"stockId":1000000000001902,"date":"2023-03-01T16:00:00.000Z","ps_ttm":0.029,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.3712,"q5v":0.3344,"q2v":0.3004,"cvpos":0.0325}},"lxr_fc_rights":0.23},{"stockId":1000000000001902,"date":"2023-02-28T16:00:00.000Z","ps_ttm":0.028,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.3713,"q5v":0.3344,"q2v":0.3016,"cvpos":0.0244}},"lxr_fc_rights":0.22},{"stockId":1000000000001902,"date":"2023-02-27T16:00:00.000Z","ps_ttm":0.027,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.3713,"q5v":0.3344,"q2v":0.3019,"cvpos":0.019}},"lxr_fc_rights":0.22},{"stockId":1000000000001902,"date":"2023-02-26T16:00:00.000Z","ps_ttm":0.029,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.3714,"q5v":0.3344,"q2v":0.3051,"cvpos":0.0271}},"lxr_fc_rights":0.23},{"stockId":1000000000001902,"date":"2023-02-23T16:00:00.000Z","ps_ttm":0.03,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.3344,"q2v":0.3063,"cvpos":0.0311}},"lxr_fc_rights":0.24},{"stockId":1000000000001902,"date":"2023-02-22T16:00:00.000Z","ps_ttm":0.03,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.3726,"q5v":0.3344,"q2v":0.3075,"cvpos":0.0324}},"lxr_fc_rights":0.24},{"stockId":1000000000001902,"date":"2023-02-21T16:00:00.000Z","ps_ttm":0.029,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.3726,"q5v":0.3344,"q2v":0.3084,"cvpos":0.0257}},"lxr_fc_rights":0.23},{"stockId":1000000000001902,"date":"2023-02-20T16:00:00.000Z","ps_ttm":0.031,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.3726,"q5v":0.3344,"q2v":0.3084,"cvpos":0.0339}},"lxr_fc_rights":0.24},{"stockId":1000000000001902,"date":"2023-02-19T16:00:00.000Z","ps_ttm":0.03,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.3728,"q5v":0.3344,"q2v":0.3087,"cvpos":0.0312}},"lxr_fc_rights":0.24},{"stockId":1000000000001902,"date":"2023-02-16T16:00:00.000Z","ps_ttm":0.029,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.3735,"q5v":0.3344,"q2v":0.3096,"cvpos":0.0257}},"lxr_fc_rights":0.23},{"stockId":1000000000001902,"date":"2023-02-15T16:00:00.000Z","ps_ttm":0.03,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.3737,"q5v":0.3344,"q2v":0.3098,"cvpos":0.0257}},"lxr_fc_rights":0.24},{"stockId":1000000000001902,"date":"2023-02-14T16:00:00.000Z","ps_ttm":0.03,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.3737,"q5v":0.3344,"q2v":0.3099,"cvpos":0.0271}},"lxr_fc_rights":0.24},{"stockId":1000000000001902,"date":"2023-02-13T16:00:00.000Z","ps_ttm":0.033,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.3737,"q5v":0.3344,"q2v":0.3099,"cvpos":0.0298}},"lxr_fc_rights":0.26},{"stockId":1000000000001902,"date":"2023-02-12T16:00:00.000Z","ps_ttm":0.035,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3754,"q5v":0.3344,"q2v":0.3099,"cvpos":0.0339}},"lxr_fc_rights":0.27},{"stockId":1000000000001902,"date":"2023-02-09T16:00:00.000Z","ps_ttm":0.033,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.377,"q5v":0.3347,"q2v":0.3112,"cvpos":0.0297}},"lxr_fc_rights":0.26},{"stockId":1000000000001902,"date":"2023-02-08T16:00:00.000Z","ps_ttm":0.033,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.3773,"q5v":0.3347,"q2v":0.3117,"cvpos":0.0297}},"lxr_fc_rights":0.26},{"stockId":1000000000001902,"date":"2023-02-07T16:00:00.000Z","ps_ttm":0.035,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3773,"q5v":0.3351,"q2v":0.3117,"cvpos":0.0311}},"lxr_fc_rights":0.27},{"stockId":1000000000001902,"date":"2023-02-06T16:00:00.000Z","ps_ttm":0.036,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3773,"q5v":0.3355,"q2v":0.3117,"cvpos":0.0339}},"lxr_fc_rights":0.29},{"stockId":1000000000001902,"date":"2023-02-05T16:00:00.000Z","ps_ttm":0.037,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3774,"q5v":0.3356,"q2v":0.3117,"cvpos":0.0366}},"lxr_fc_rights":0.29},{"stockId":1000000000001902,"date":"2023-02-02T16:00:00.000Z","ps_ttm":0.039,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3358,"q2v":0.3117,"cvpos":0.0432}},"lxr_fc_rights":0.31},{"stockId":1000000000001902,"date":"2023-02-01T16:00:00.000Z","ps_ttm":0.04,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3801,"q5v":0.3358,"q2v":0.3117,"cvpos":0.0446}},"lxr_fc_rights":0.31},{"stockId":1000000000001902,"date":"2023-01-31T16:00:00.000Z","ps_ttm":0.04,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3801,"q5v":0.3358,"q2v":0.3117,"cvpos":0.0474}},"lxr_fc_rights":0.32},{"stockId":1000000000001902,"date":"2023-01-30T16:00:00.000Z","ps_ttm":0.041,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3801,"q5v":0.3358,"q2v":0.3117,"cvpos":0.0528}},"lxr_fc_rights":0.32},{"stockId":1000000000001902,"date":"2023-01-29T16:00:00.000Z","ps_ttm":0.041,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3808,"q5v":0.3358,"q2v":0.3117,"cvpos":0.0528}},"lxr_fc_rights":0.32},{"stockId":1000000000001902,"date":"2023-01-26T16:00:00.000Z","ps_ttm":0.038,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.3358,"q2v":0.3125,"cvpos":0.0406}},"lxr_fc_rights":0.3},{"stockId":1000000000001902,"date":"2023-01-25T16:00:00.000Z","ps_ttm":0.038,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.3358,"q2v":0.3125,"cvpos":0.0366}},"lxr_fc_rights":0.3},{"stockId":1000000000001902,"date":"2023-01-19T16:00:00.000Z","ps_ttm":0.036,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3856,"q5v":0.3358,"q2v":0.3125,"cvpos":0.0337}},"lxr_fc_rights":0.29},{"stockId":1000000000001902,"date":"2023-01-18T16:00:00.000Z","ps_ttm":0.035,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3861,"q5v":0.3358,"q2v":0.3131,"cvpos":0.031}},"lxr_fc_rights":0.28},{"stockId":1000000000001902,"date":"2023-01-17T16:00:00.000Z","ps_ttm":0.035,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3861,"q5v":0.3358,"q2v":0.3131,"cvpos":0.0311}},"lxr_fc_rights":0.28},{"stockId":1000000000001902,"date":"2023-01-16T16:00:00.000Z","ps_ttm":0.036,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3861,"q5v":0.3358,"q2v":0.3131,"cvpos":0.0311}},"lxr_fc_rights":0.29},{"stockId":1000000000001902,"date":"2023-01-15T16:00:00.000Z","ps_ttm":0.038,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3861,"q5v":0.3358,"q2v":0.3131,"cvpos":0.0311}},"lxr_fc_rights":0.3},{"stockId":1000000000001902,"date":"2023-01-12T16:00:00.000Z","ps_ttm":0.038,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3869,"q5v":0.3358,"q2v":0.3139,"cvpos":0.031}},"lxr_fc_rights":0.3},{"stockId":1000000000001902,"date":"2023-01-11T16:00:00.000Z","ps_ttm":0.038,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.3358,"q2v":0.3144,"cvpos":0.031}},"lxr_fc_rights":0.3},{"stockId":1000000000001902,"date":"2023-01-10T16:00:00.000Z","ps_ttm":0.04,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.3358,"q2v":0.3144,"cvpos":0.0351}},"lxr_fc_rights":0.32},{"stockId":1000000000001902,"date":"2023-01-09T16:00:00.000Z","ps_ttm":0.041,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.3359,"q2v":0.3144,"cvpos":0.0392}},"lxr_fc_rights":0.32},{"stockId":1000000000001902,"date":"2023-01-08T16:00:00.000Z","ps_ttm":0.04,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3891,"q5v":0.3359,"q2v":0.3144,"cvpos":0.0325}},"lxr_fc_rights":0.31},{"stockId":1000000000001902,"date":"2023-01-05T16:00:00.000Z","ps_ttm":0.04,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3896,"q5v":0.3369,"q2v":0.3144,"cvpos":0.0324}},"lxr_fc_rights":0.31},{"stockId":1000000000001902,"date":"2023-01-04T16:00:00.000Z","ps_ttm":0.04,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.391,"q5v":0.3369,"q2v":0.3144,"cvpos":0.0324}},"lxr_fc_rights":0.32},{"stockId":1000000000001902,"date":"2023-01-03T16:00:00.000Z","ps_ttm":0.042,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.391,"q5v":0.3369,"q2v":0.3144,"cvpos":0.0378}},"lxr_fc_rights":0.33},{"stockId":1000000000001902,"date":"2023-01-02T16:00:00.000Z","ps_ttm":0.042,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.391,"q5v":0.337,"q2v":0.3144,"cvpos":0.0352}},"lxr_fc_rights":0.33},{"stockId":1000000000001902,"date":"2022-12-29T16:00:00.000Z","ps_ttm":0.04,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3918,"q5v":0.337,"q2v":0.3144,"cvpos":0.0324}},"lxr_fc_rights":0.32},{"stockId":1000000000001902,"date":"2022-12-28T16:00:00.000Z","ps_ttm":0.039,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3923,"q5v":0.337,"q2v":0.3144,"cvpos":0.031}},"lxr_fc_rights":0.31},{"stockId":1000000000001902,"date":"2022-12-27T16:00:00.000Z","ps_ttm":0.04,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3923,"q5v":0.3371,"q2v":0.3144,"cvpos":0.0311}},"lxr_fc_rights":0.32},{"stockId":1000000000001902,"date":"2022-12-22T16:00:00.000Z","ps_ttm":0.043,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3962,"q5v":0.3371,"q2v":0.3146,"cvpos":0.0324}},"lxr_fc_rights":0.34},{"stockId":1000000000001902,"date":"2022-12-21T16:00:00.000Z","ps_ttm":0.045,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3966,"q5v":0.3372,"q2v":0.3146,"cvpos":0.0337}},"lxr_fc_rights":0.35},{"stockId":1000000000001902,"date":"2022-12-20T16:00:00.000Z","ps_ttm":0.045,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3966,"q5v":0.3372,"q2v":0.3153,"cvpos":0.0338}},"lxr_fc_rights":0.36},{"stockId":1000000000001902,"date":"2022-12-19T16:00:00.000Z","ps_ttm":0.043,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3966,"q5v":0.3377,"q2v":0.3157,"cvpos":0.0325}},"lxr_fc_rights":0.34},{"stockId":1000000000001902,"date":"2022-12-18T16:00:00.000Z","ps_ttm":0.045,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.398,"q5v":0.3382,"q2v":0.3157,"cvpos":0.0325}},"lxr_fc_rights":0.36},{"stockId":1000000000001902,"date":"2022-12-15T16:00:00.000Z","ps_ttm":0.048,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3998,"q5v":0.3382,"q2v":0.3157,"cvpos":0.0337}},"lxr_fc_rights":0.38},{"stockId":1000000000001902,"date":"2022-12-14T16:00:00.000Z","ps_ttm":0.052,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.3998,"q5v":0.3382,"q2v":0.3157,"cvpos":0.0364}},"lxr_fc_rights":0.41},{"stockId":1000000000001902,"date":"2022-12-13T16:00:00.000Z","ps_ttm":0.042,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3998,"q5v":0.3382,"q2v":0.3157,"cvpos":0.0311}},"lxr_fc_rights":0.33},{"stockId":1000000000001902,"date":"2022-12-12T16:00:00.000Z","ps_ttm":0.049,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3998,"q5v":0.3382,"q2v":0.3157,"cvpos":0.0325}},"lxr_fc_rights":0.39},{"stockId":1000000000001902,"date":"2022-12-11T16:00:00.000Z","ps_ttm":0.052,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3998,"q5v":0.3384,"q2v":0.3157,"cvpos":0.0325}},"lxr_fc_rights":0.41},{"stockId":1000000000001902,"date":"2022-12-08T16:00:00.000Z","ps_ttm":0.048,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4021,"q5v":0.3389,"q2v":0.3157,"cvpos":0.031}},"lxr_fc_rights":0.38},{"stockId":1000000000001902,"date":"2022-12-07T16:00:00.000Z","ps_ttm":0.029,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.4021,"q5v":0.3394,"q2v":0.3157,"cvpos":0.0243}},"lxr_fc_rights":0.23},{"stockId":1000000000001902,"date":"2022-12-06T16:00:00.000Z","ps_ttm":0.028,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.4021,"q5v":0.3396,"q2v":0.3157,"cvpos":0.0189}},"lxr_fc_rights":0.22},{"stockId":1000000000001902,"date":"2022-12-05T16:00:00.000Z","ps_ttm":0.028,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.4021,"q5v":0.3396,"q2v":0.3157,"cvpos":0.0189}},"lxr_fc_rights":0.22},{"stockId":1000000000001902,"date":"2022-12-04T16:00:00.000Z","ps_ttm":0.026,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.4031,"q5v":0.3398,"q2v":0.3157,"cvpos":0.0135}},"lxr_fc_rights":0.21},{"stockId":1000000000001902,"date":"2022-12-01T16:00:00.000Z","ps_ttm":0.025,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.4055,"q5v":0.34,"q2v":0.3157,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"stockId":1000000000001902,"date":"2022-11-30T16:00:00.000Z","ps_ttm":0.026,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.4073,"q5v":0.3402,"q2v":0.3157,"cvpos":0.0081}},"lxr_fc_rights":0.2},{"stockId":1000000000001902,"date":"2022-11-29T16:00:00.000Z","ps_ttm":0.025,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4073,"q5v":0.3404,"q2v":0.3157,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"stockId":1000000000001902,"date":"2022-11-28T16:00:00.000Z","ps_ttm":0.026,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.4073,"q5v":0.3407,"q2v":0.3157,"cvpos":0.0108}},"lxr_fc_rights":0.21},{"stockId":1000000000001902,"date":"2022-11-27T16:00:00.000Z","ps_ttm":0.025,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4086,"q5v":0.3409,"q2v":0.3164,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"stockId":1000000000001902,"date":"2022-11-24T16:00:00.000Z","ps_ttm":0.025,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.4112,"q5v":0.3409,"q2v":0.317,"cvpos":0.004}},"lxr_fc_rights":0.2},{"stockId":1000000000001902,"date":"2022-11-23T16:00:00.000Z","ps_ttm":0.026,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.4112,"q5v":0.3409,"q2v":0.317,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"stockId":1000000000001902,"date":"2022-11-22T16:00:00.000Z","ps_ttm":0.026,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.4112,"q5v":0.3409,"q2v":0.317,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"stockId":1000000000001902,"date":"2022-11-21T16:00:00.000Z","ps_ttm":0.023,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.4112,"q5v":0.3412,"q2v":0.317,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000001902,"date":"2022-11-20T16:00:00.000Z","ps_ttm":0.027,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.4112,"q5v":0.3416,"q2v":0.317,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"stockId":1000000000001902,"date":"2022-11-17T16:00:00.000Z","ps_ttm":0.029,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.3423,"q2v":0.317,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"stockId":1000000000001902,"date":"2022-11-16T16:00:00.000Z","ps_ttm":0.03,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.3425,"q2v":0.317,"cvpos":0.0067}},"lxr_fc_rights":0.24},{"stockId":1000000000001902,"date":"2022-11-15T16:00:00.000Z","ps_ttm":0.031,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.3427,"q2v":0.317,"cvpos":0.0068}},"lxr_fc_rights":0.25},{"stockId":1000000000001902,"date":"2022-11-14T16:00:00.000Z","ps_ttm":0.033,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.3427,"q2v":0.317,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"stockId":1000000000001902,"date":"2022-11-13T16:00:00.000Z","ps_ttm":0.03,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.3427,"q2v":0.317,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"stockId":1000000000001902,"date":"2022-11-10T16:00:00.000Z","ps_ttm":0.025,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4152,"q5v":0.3428,"q2v":0.317,"cvpos":0.0013}},"lxr_fc_rights":0.2},{"stockId":1000000000001902,"date":"2022-11-09T16:00:00.000Z","ps_ttm":0.025,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.4153,"q5v":0.3429,"q2v":0.3176,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001902,"date":"2022-11-08T16:00:00.000Z","ps_ttm":0.026,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.4153,"q5v":0.343,"q2v":0.3179,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000001902,"date":"2022-11-07T16:00:00.000Z","ps_ttm":0.028,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.4153,"q5v":0.343,"q2v":0.3179,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000001902,"date":"2022-11-06T16:00:00.000Z","ps_ttm":0.089,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.4165,"q5v":0.343,"q2v":0.3182,"cvpos":0}},"lxr_fc_rights":0.71},{"stockId":1000000000001902,"date":"2022-11-03T16:00:00.000Z","ps_ttm":0.138,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4187,"q5v":0.3436,"q2v":0.3182,"cvpos":0}},"lxr_fc_rights":1.1},{"stockId":1000000000001902,"date":"2022-11-02T16:00:00.000Z","ps_ttm":0.167,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.4204,"q5v":0.3436,"q2v":0.3182,"cvpos":0.0027}},"lxr_fc_rights":1.33},{"stockId":1000000000001902,"date":"2022-11-01T16:00:00.000Z","ps_ttm":0.16,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.4204,"q5v":0.3436,"q2v":0.3182,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":1000000000001902,"date":"2022-10-31T16:00:00.000Z","ps_ttm":0.16,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.4204,"q5v":0.3437,"q2v":0.3182,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":1000000000001902,"date":"2022-10-30T16:00:00.000Z","ps_ttm":0.174,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.4215,"q5v":0.3441,"q2v":0.3184,"cvpos":0}},"lxr_fc_rights":1.38},{"stockId":1000000000001902,"date":"2022-10-27T16:00:00.000Z","ps_ttm":0.176,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.4234,"q5v":0.3446,"q2v":0.3184,"cvpos":0}},"lxr_fc_rights":1.4},{"stockId":1000000000001902,"date":"2022-10-26T16:00:00.000Z","ps_ttm":0.185,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.4238,"q5v":0.3449,"q2v":0.3184,"cvpos":0}},"lxr_fc_rights":1.47},{"stockId":1000000000001902,"date":"2022-10-25T16:00:00.000Z","ps_ttm":0.187,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.4238,"q5v":0.345,"q2v":0.3184,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":1000000000001902,"date":"2022-10-24T16:00:00.000Z","ps_ttm":0.192,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.4238,"q5v":0.3452,"q2v":0.3184,"cvpos":0.0014}},"lxr_fc_rights":1.53},{"stockId":1000000000001902,"date":"2022-10-23T16:00:00.000Z","ps_ttm":0.192,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.3454,"q2v":0.3184,"cvpos":0.0014}},"lxr_fc_rights":1.53},{"stockId":1000000000001902,"date":"2022-10-20T16:00:00.000Z","ps_ttm":0.216,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.4275,"q5v":0.3457,"q2v":0.3184,"cvpos":0.0108}},"lxr_fc_rights":1.72},{"stockId":1000000000001902,"date":"2022-10-19T16:00:00.000Z","ps_ttm":0.22,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.4282,"q5v":0.3461,"q2v":0.3184,"cvpos":0.0121}},"lxr_fc_rights":1.75},{"stockId":1000000000001902,"date":"2022-10-18T16:00:00.000Z","ps_ttm":0.201,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.4282,"q5v":0.3461,"q2v":0.3184,"cvpos":0.0014}},"lxr_fc_rights":1.6},{"stockId":1000000000001902,"date":"2022-10-17T16:00:00.000Z","ps_ttm":0.21,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.4282,"q5v":0.3462,"q2v":0.3187,"cvpos":0.0041}},"lxr_fc_rights":1.67},{"stockId":1000000000001902,"date":"2022-10-16T16:00:00.000Z","ps_ttm":0.189,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4298,"q5v":0.3464,"q2v":0.3187,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":1000000000001902,"date":"2022-10-13T16:00:00.000Z","ps_ttm":0.209,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.4338,"q5v":0.3472,"q2v":0.3193,"cvpos":0}},"lxr_fc_rights":1.66},{"stockId":1000000000001902,"date":"2022-10-12T16:00:00.000Z","ps_ttm":0.214,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.4352,"q5v":0.3472,"q2v":0.3193,"cvpos":0.0013}},"lxr_fc_rights":1.7},{"stockId":1000000000001902,"date":"2022-10-11T16:00:00.000Z","ps_ttm":0.214,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.4352,"q5v":0.3473,"q2v":0.3193,"cvpos":0.0014}},"lxr_fc_rights":1.7},{"stockId":1000000000001902,"date":"2022-10-10T16:00:00.000Z","ps_ttm":0.209,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.4352,"q5v":0.3473,"q2v":0.3193,"cvpos":0}},"lxr_fc_rights":1.66},{"stockId":1000000000001902,"date":"2022-10-09T16:00:00.000Z","ps_ttm":0.214,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.4352,"q5v":0.3475,"q2v":0.3197,"cvpos":0}},"lxr_fc_rights":1.7},{"stockId":1000000000001902,"date":"2022-10-06T16:00:00.000Z","ps_ttm":0.218,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.4376,"q5v":0.3481,"q2v":0.3197,"cvpos":0}},"lxr_fc_rights":1.73},{"stockId":1000000000001902,"date":"2022-10-05T16:00:00.000Z","ps_ttm":0.234,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.4376,"q5v":0.3484,"q2v":0.3197,"cvpos":0}},"lxr_fc_rights":1.86},{"stockId":1000000000001902,"date":"2022-10-04T16:00:00.000Z","ps_ttm":0.239,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.4376,"q5v":0.3484,"q2v":0.3197,"cvpos":0}},"lxr_fc_rights":1.9},{"stockId":1000000000001902,"date":"2022-10-02T16:00:00.000Z","ps_ttm":0.247,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.4376,"q5v":0.3484,"q2v":0.3197,"cvpos":0.0027}},"lxr_fc_rights":1.96},{"stockId":1000000000001902,"date":"2022-09-29T16:00:00.000Z","ps_ttm":0.248,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.4383,"q5v":0.3486,"q2v":0.3197,"cvpos":0.0027}},"lxr_fc_rights":1.97},{"stockId":1000000000001902,"date":"2022-09-28T16:00:00.000Z","ps_ttm":0.239,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.4409,"q5v":0.3489,"q2v":0.3197,"cvpos":0}},"lxr_fc_rights":1.9},{"stockId":1000000000001902,"date":"2022-09-27T16:00:00.000Z","ps_ttm":0.243,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.4409,"q5v":0.3489,"q2v":0.3197,"cvpos":0}},"lxr_fc_rights":1.93},{"stockId":1000000000001902,"date":"2022-09-26T16:00:00.000Z","ps_ttm":0.259,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.4409,"q5v":0.3489,"q2v":0.3197,"cvpos":0.0027}},"lxr_fc_rights":2.06},{"stockId":1000000000001902,"date":"2022-09-25T16:00:00.000Z","ps_ttm":0.264,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.4455,"q5v":0.3489,"q2v":0.3197,"cvpos":0.0068}},"lxr_fc_rights":2.1},{"stockId":1000000000001902,"date":"2022-09-22T16:00:00.000Z","ps_ttm":0.263,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.4524,"q5v":0.3489,"q2v":0.3198,"cvpos":0.0054}},"lxr_fc_rights":2.09},{"stockId":1000000000001902,"date":"2022-09-21T16:00:00.000Z","ps_ttm":0.257,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.4546,"q5v":0.349,"q2v":0.3198,"cvpos":0.0014}},"lxr_fc_rights":2.04},{"stockId":1000000000001902,"date":"2022-09-20T16:00:00.000Z","ps_ttm":0.26,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.4546,"q5v":0.349,"q2v":0.3198,"cvpos":0.0014}},"lxr_fc_rights":2.07},{"stockId":1000000000001902,"date":"2022-09-19T16:00:00.000Z","ps_ttm":0.273,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.4546,"q5v":0.349,"q2v":0.3198,"cvpos":0.0068}},"lxr_fc_rights":2.17},{"stockId":1000000000001902,"date":"2022-09-18T16:00:00.000Z","ps_ttm":0.279,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.4559,"q5v":0.349,"q2v":0.3205,"cvpos":0.0108}},"lxr_fc_rights":2.22},{"stockId":1000000000001902,"date":"2022-09-15T16:00:00.000Z","ps_ttm":0.302,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.4613,"q5v":0.349,"q2v":0.3205,"cvpos":0.0514}},"lxr_fc_rights":2.4},{"stockId":1000000000001902,"date":"2022-09-14T16:00:00.000Z","ps_ttm":0.253,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.464,"q5v":0.35,"q2v":0.3205,"cvpos":0}},"lxr_fc_rights":2.01},{"stockId":1000000000001902,"date":"2022-09-13T16:00:00.000Z","ps_ttm":0.264,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.464,"q5v":0.35,"q2v":0.3205,"cvpos":0.0014}},"lxr_fc_rights":2.1},{"stockId":1000000000001902,"date":"2022-09-12T16:00:00.000Z","ps_ttm":0.264,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.464,"q5v":0.35,"q2v":0.3206,"cvpos":0.0014}},"lxr_fc_rights":2.1},{"stockId":1000000000001902,"date":"2022-09-08T16:00:00.000Z","ps_ttm":0.264,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.4654,"q5v":0.35,"q2v":0.3206,"cvpos":0.0013}},"lxr_fc_rights":2.1},{"stockId":1000000000001902,"date":"2022-09-07T16:00:00.000Z","ps_ttm":0.262,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.4694,"q5v":0.35,"q2v":0.321,"cvpos":0}},"lxr_fc_rights":2.08},{"stockId":1000000000001902,"date":"2022-09-06T16:00:00.000Z","ps_ttm":0.282,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.4694,"q5v":0.3501,"q2v":0.321,"cvpos":0.0108}},"lxr_fc_rights":2.24},{"stockId":1000000000001902,"date":"2022-09-05T16:00:00.000Z","ps_ttm":0.277,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.4694,"q5v":0.3501,"q2v":0.321,"cvpos":0}},"lxr_fc_rights":2.2},{"stockId":1000000000001902,"date":"2022-09-04T16:00:00.000Z","ps_ttm":0.289,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.4721,"q5v":0.3501,"q2v":0.3217,"cvpos":0.0257}},"lxr_fc_rights":2.3},{"stockId":1000000000001902,"date":"2022-09-01T16:00:00.000Z","ps_ttm":0.279,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.5141,"q5v":0.3501,"q2v":0.3217,"cvpos":0.0027}},"lxr_fc_rights":2.22},{"stockId":1000000000001902,"date":"2022-08-31T16:00:00.000Z","ps_ttm":0.281,"sp":2.23,"statistics":{"ps_ttm":{"q8v":0.5263,"q5v":0.3502,"q2v":0.3217,"cvpos":0.0067}},"lxr_fc_rights":2.23},{"stockId":1000000000001902,"date":"2022-08-30T16:00:00.000Z","ps_ttm":0.279,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.5263,"q5v":0.3502,"q2v":0.322,"cvpos":0.0027}},"lxr_fc_rights":2.22},{"stockId":1000000000001902,"date":"2022-08-29T16:00:00.000Z","ps_ttm":0.277,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.5263,"q5v":0.3503,"q2v":0.3221,"cvpos":0}},"lxr_fc_rights":2.2},{"stockId":1000000000001902,"date":"2022-08-28T16:00:00.000Z","ps_ttm":0.282,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.3508,"q2v":0.3221,"cvpos":0.0041}},"lxr_fc_rights":2.24},{"stockId":1000000000001902,"date":"2022-08-25T16:00:00.000Z","ps_ttm":0.313,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.5765,"q5v":0.3514,"q2v":0.3224,"cvpos":0.0621}},"lxr_fc_rights":2.31},{"stockId":1000000000001902,"date":"2022-08-24T16:00:00.000Z","ps_ttm":0.313,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.5765,"q5v":0.3514,"q2v":0.3224,"cvpos":0.0621}},"lxr_fc_rights":2.31},{"stockId":1000000000001902,"date":"2022-08-23T16:00:00.000Z","ps_ttm":0.313,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.5765,"q5v":0.3514,"q2v":0.3224,"cvpos":0.0622}},"lxr_fc_rights":2.31},{"stockId":1000000000001902,"date":"2022-08-22T16:00:00.000Z","ps_ttm":0.319,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.5765,"q5v":0.3514,"q2v":0.3229,"cvpos":0.1516}},"lxr_fc_rights":2.36},{"stockId":1000000000001902,"date":"2022-08-21T16:00:00.000Z","ps_ttm":0.321,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.5765,"q5v":0.3515,"q2v":0.3233,"cvpos":0.18}},"lxr_fc_rights":2.37},{"stockId":1000000000001902,"date":"2022-08-18T16:00:00.000Z","ps_ttm":0.331,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.5791,"q5v":0.3516,"q2v":0.3233,"cvpos":0.2726}},"lxr_fc_rights":2.45},{"stockId":1000000000001902,"date":"2022-08-17T16:00:00.000Z","ps_ttm":0.311,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.5791,"q5v":0.3517,"q2v":0.3233,"cvpos":0.0486}},"lxr_fc_rights":2.3},{"stockId":1000000000001902,"date":"2022-08-16T16:00:00.000Z","ps_ttm":0.326,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.5791,"q5v":0.3517,"q2v":0.3237,"cvpos":0.2216}},"lxr_fc_rights":2.41},{"stockId":1000000000001902,"date":"2022-08-15T16:00:00.000Z","ps_ttm":0.314,"sp":2.32,"statistics":{"ps_ttm":{"q8v":0.5791,"q5v":0.3518,"q2v":0.3237,"cvpos":0.0663}},"lxr_fc_rights":2.32},{"stockId":1000000000001902,"date":"2022-08-14T16:00:00.000Z","ps_ttm":0.31,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.5791,"q5v":0.3521,"q2v":0.3241,"cvpos":0.0433}},"lxr_fc_rights":2.29},{"stockId":1000000000001902,"date":"2022-08-11T16:00:00.000Z","ps_ttm":0.318,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.5791,"q5v":0.3525,"q2v":0.3244,"cvpos":0.1228}},"lxr_fc_rights":2.35},{"stockId":1000000000001902,"date":"2022-08-10T16:00:00.000Z","ps_ttm":0.326,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.5791,"q5v":0.3527,"q2v":0.3244,"cvpos":0.2173}},"lxr_fc_rights":2.41},{"stockId":1000000000001902,"date":"2022-08-09T16:00:00.000Z","ps_ttm":0.34,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.5791,"q5v":0.3529,"q2v":0.3244,"cvpos":0.3878}},"lxr_fc_rights":2.51},{"stockId":1000000000001902,"date":"2022-08-08T16:00:00.000Z","ps_ttm":0.356,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.5791,"q5v":0.3529,"q2v":0.3244,"cvpos":0.5372}},"lxr_fc_rights":2.63},{"stockId":1000000000001902,"date":"2022-08-07T16:00:00.000Z","ps_ttm":0.34,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.5791,"q5v":0.3529,"q2v":0.3244,"cvpos":0.3884}},"lxr_fc_rights":2.51},{"stockId":1000000000001902,"date":"2022-08-04T16:00:00.000Z","ps_ttm":0.356,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.5816,"q5v":0.3529,"q2v":0.3244,"cvpos":0.5344}},"lxr_fc_rights":2.63},{"stockId":1000000000001902,"date":"2022-08-03T16:00:00.000Z","ps_ttm":0.365,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.5816,"q5v":0.3529,"q2v":0.3244,"cvpos":0.5695}},"lxr_fc_rights":2.7},{"stockId":1000000000001902,"date":"2022-08-02T16:00:00.000Z","ps_ttm":0.386,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.5816,"q5v":0.3529,"q2v":0.3244,"cvpos":0.6419}},"lxr_fc_rights":2.85},{"stockId":1000000000001902,"date":"2022-08-01T16:00:00.000Z","ps_ttm":0.392,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.5816,"q5v":0.3529,"q2v":0.3244,"cvpos":0.6631}},"lxr_fc_rights":2.9},{"stockId":1000000000001902,"date":"2022-07-31T16:00:00.000Z","ps_ttm":0.373,"sp":2.76,"statistics":{"ps_ttm":{"q8v":0.5816,"q5v":0.3529,"q2v":0.3244,"cvpos":0.6171}},"lxr_fc_rights":2.76},{"stockId":1000000000001902,"date":"2022-07-28T16:00:00.000Z","ps_ttm":0.403,"sp":2.98,"statistics":{"ps_ttm":{"q8v":0.5816,"q5v":0.3529,"q2v":0.3244,"cvpos":0.6775}},"lxr_fc_rights":2.98},{"stockId":1000000000001902,"date":"2022-07-27T16:00:00.000Z","ps_ttm":0.377,"sp":2.79,"statistics":{"ps_ttm":{"q8v":0.5816,"q5v":0.3529,"q2v":0.3244,"cvpos":0.6262}},"lxr_fc_rights":2.79},{"stockId":1000000000001902,"date":"2022-07-26T16:00:00.000Z","ps_ttm":0.372,"sp":2.75,"statistics":{"ps_ttm":{"q8v":0.5816,"q5v":0.3529,"q2v":0.3244,"cvpos":0.6122}},"lxr_fc_rights":2.75},{"stockId":1000000000001902,"date":"2022-07-25T16:00:00.000Z","ps_ttm":0.39,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.5816,"q5v":0.3529,"q2v":0.3244,"cvpos":0.6522}},"lxr_fc_rights":2.88},{"stockId":1000000000001902,"date":"2022-07-24T16:00:00.000Z","ps_ttm":0.368,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.5816,"q5v":0.3529,"q2v":0.3244,"cvpos":0.5954}},"lxr_fc_rights":2.72},{"stockId":1000000000001902,"date":"2022-07-21T16:00:00.000Z","ps_ttm":0.387,"sp":2.86,"statistics":{"ps_ttm":{"q8v":0.5841,"q5v":0.3529,"q2v":0.3244,"cvpos":0.641}},"lxr_fc_rights":2.86},{"stockId":1000000000001902,"date":"2022-07-20T16:00:00.000Z","ps_ttm":0.411,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.5841,"q5v":0.3529,"q2v":0.3244,"cvpos":0.6842}},"lxr_fc_rights":3.04},{"stockId":1000000000001902,"date":"2022-07-19T16:00:00.000Z","ps_ttm":0.432,"sp":3.19,"statistics":{"ps_ttm":{"q8v":0.5841,"q5v":0.3529,"q2v":0.3244,"cvpos":0.7176}},"lxr_fc_rights":3.19},{"stockId":1000000000001902,"date":"2022-07-18T16:00:00.000Z","ps_ttm":0.415,"sp":3.07,"statistics":{"ps_ttm":{"q8v":0.5841,"q5v":0.3529,"q2v":0.3244,"cvpos":0.6955}},"lxr_fc_rights":3.07},{"stockId":1000000000001902,"date":"2022-07-17T16:00:00.000Z","ps_ttm":0.386,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.5841,"q5v":0.3529,"q2v":0.3244,"cvpos":0.6373}},"lxr_fc_rights":2.85},{"stockId":1000000000001902,"date":"2022-07-14T16:00:00.000Z","ps_ttm":0.373,"sp":2.76,"statistics":{"ps_ttm":{"q8v":0.5841,"q5v":0.3529,"q2v":0.3244,"cvpos":0.6127}},"lxr_fc_rights":2.76},{"stockId":1000000000001902,"date":"2022-07-13T16:00:00.000Z","ps_ttm":0.379,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.5866,"q5v":0.3529,"q2v":0.3244,"cvpos":0.6235}},"lxr_fc_rights":2.8},{"stockId":1000000000001902,"date":"2022-07-12T16:00:00.000Z","ps_ttm":0.409,"sp":3.02,"statistics":{"ps_ttm":{"q8v":0.5866,"q5v":0.3529,"q2v":0.3244,"cvpos":0.673}},"lxr_fc_rights":3.02},{"stockId":1000000000001902,"date":"2022-07-11T16:00:00.000Z","ps_ttm":0.438,"sp":3.24,"statistics":{"ps_ttm":{"q8v":0.5866,"q5v":0.3529,"q2v":0.3244,"cvpos":0.724}},"lxr_fc_rights":3.24},{"stockId":1000000000001902,"date":"2022-07-10T16:00:00.000Z","ps_ttm":0.417,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.5866,"q5v":0.3529,"q2v":0.3244,"cvpos":0.6915}},"lxr_fc_rights":3.08},{"stockId":1000000000001902,"date":"2022-07-07T16:00:00.000Z","ps_ttm":0.437,"sp":3.23,"statistics":{"ps_ttm":{"q8v":0.5866,"q5v":0.3529,"q2v":0.3244,"cvpos":0.7152}},"lxr_fc_rights":3.23},{"stockId":1000000000001902,"date":"2022-07-06T16:00:00.000Z","ps_ttm":0.456,"sp":3.37,"statistics":{"ps_ttm":{"q8v":0.5866,"q5v":0.3529,"q2v":0.3244,"cvpos":0.7274}},"lxr_fc_rights":3.37},{"stockId":1000000000001902,"date":"2022-07-05T16:00:00.000Z","ps_ttm":0.48,"sp":3.55,"statistics":{"ps_ttm":{"q8v":0.5866,"q5v":0.3529,"q2v":0.3244,"cvpos":0.7419}},"lxr_fc_rights":3.55},{"stockId":1000000000001902,"date":"2022-07-04T16:00:00.000Z","ps_ttm":0.465,"sp":3.44,"statistics":{"ps_ttm":{"q8v":0.5866,"q5v":0.3529,"q2v":0.3244,"cvpos":0.7375}},"lxr_fc_rights":3.44},{"stockId":1000000000001902,"date":"2022-07-03T16:00:00.000Z","ps_ttm":0.464,"sp":3.43,"statistics":{"ps_ttm":{"q8v":0.5866,"q5v":0.3529,"q2v":0.3244,"cvpos":0.7334}},"lxr_fc_rights":3.43},{"stockId":1000000000001902,"date":"2022-06-29T16:00:00.000Z","ps_ttm":0.46,"sp":3.4,"statistics":{"ps_ttm":{"q8v":0.5866,"q5v":0.3529,"q2v":0.3244,"cvpos":0.7287}},"lxr_fc_rights":3.4},{"stockId":1000000000001902,"date":"2022-06-28T16:00:00.000Z","ps_ttm":0.465,"sp":3.44,"statistics":{"ps_ttm":{"q8v":0.5866,"q5v":0.3529,"q2v":0.3244,"cvpos":0.7338}},"lxr_fc_rights":3.44},{"stockId":1000000000001902,"date":"2022-06-27T16:00:00.000Z","ps_ttm":0.464,"sp":3.43,"statistics":{"ps_ttm":{"q8v":0.5866,"q5v":0.3529,"q2v":0.3244,"cvpos":0.7321}},"lxr_fc_rights":3.43},{"stockId":1000000000001902,"date":"2022-06-26T16:00:00.000Z","ps_ttm":0.446,"sp":3.3,"statistics":{"ps_ttm":{"q8v":0.5866,"q5v":0.3529,"q2v":0.3244,"cvpos":0.724}},"lxr_fc_rights":3.3},{"stockId":1000000000001902,"date":"2022-06-23T16:00:00.000Z","ps_ttm":0.472,"sp":3.49,"statistics":{"ps_ttm":{"q8v":0.5866,"q5v":0.3529,"q2v":0.3244,"cvpos":0.7314}},"lxr_fc_rights":3.49},{"stockId":1000000000001902,"date":"2022-06-22T16:00:00.000Z","ps_ttm":0.528,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.5866,"q5v":0.3529,"q2v":0.3244,"cvpos":0.7355}},"lxr_fc_rights":3.9},{"stockId":1000000000001902,"date":"2022-06-21T16:00:00.000Z","ps_ttm":0.526,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.5866,"q5v":0.3529,"q2v":0.3244,"cvpos":0.7351}},"lxr_fc_rights":3.89},{"stockId":1000000000001902,"date":"2022-06-20T16:00:00.000Z","ps_ttm":0.547,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.5866,"q5v":0.3529,"q2v":0.3244,"cvpos":0.7361}},"lxr_fc_rights":4.04},{"stockId":1000000000001902,"date":"2022-06-19T16:00:00.000Z","ps_ttm":0.514,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.5866,"q5v":0.3529,"q2v":0.3244,"cvpos":0.7348}},"lxr_fc_rights":3.8},{"stockId":1000000000001902,"date":"2022-06-16T16:00:00.000Z","ps_ttm":0.492,"sp":3.64,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.3529,"q2v":0.3244,"cvpos":0.7314}},"lxr_fc_rights":3.64},{"stockId":1000000000001902,"date":"2022-06-15T16:00:00.000Z","ps_ttm":0.469,"sp":3.47,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.3529,"q2v":0.3244,"cvpos":0.7301}},"lxr_fc_rights":3.47},{"stockId":1000000000001902,"date":"2022-06-14T16:00:00.000Z","ps_ttm":0.427,"sp":3.16,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.3529,"q2v":0.3244,"cvpos":0.7054}},"lxr_fc_rights":3.16},{"stockId":1000000000001902,"date":"2022-06-13T16:00:00.000Z","ps_ttm":0.391,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.3529,"q2v":0.3244,"cvpos":0.6455}},"lxr_fc_rights":2.89},{"stockId":1000000000001902,"date":"2022-06-12T16:00:00.000Z","ps_ttm":0.371,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.3529,"q2v":0.3244,"cvpos":0.6022}},"lxr_fc_rights":2.74},{"stockId":1000000000001902,"date":"2022-06-09T16:00:00.000Z","ps_ttm":0.371,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.3529,"q2v":0.3244,"cvpos":0.6005}},"lxr_fc_rights":2.74},{"stockId":1000000000001902,"date":"2022-06-08T16:00:00.000Z","ps_ttm":0.367,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.3529,"q2v":0.3244,"cvpos":0.583}},"lxr_fc_rights":2.71},{"stockId":1000000000001902,"date":"2022-06-07T16:00:00.000Z","ps_ttm":0.38,"sp":2.81,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.3529,"q2v":0.3244,"cvpos":0.6216}},"lxr_fc_rights":2.81},{"stockId":1000000000001902,"date":"2022-06-06T16:00:00.000Z","ps_ttm":0.387,"sp":2.86,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.3529,"q2v":0.3244,"cvpos":0.6333}},"lxr_fc_rights":2.86},{"stockId":1000000000001902,"date":"2022-06-05T16:00:00.000Z","ps_ttm":0.352,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.3529,"q2v":0.3244,"cvpos":0.4905}},"lxr_fc_rights":2.6},{"stockId":1000000000001902,"date":"2022-06-01T16:00:00.000Z","ps_ttm":0.337,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.3529,"q2v":0.3244,"cvpos":0.3617}},"lxr_fc_rights":2.49},{"stockId":1000000000001902,"date":"2022-05-31T16:00:00.000Z","ps_ttm":0.322,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.3529,"q2v":0.3244,"cvpos":0.1838}},"lxr_fc_rights":2.38},{"stockId":1000000000001902,"date":"2022-05-30T16:00:00.000Z","ps_ttm":0.318,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.3529,"q2v":0.3247,"cvpos":0.1231}},"lxr_fc_rights":2.35},{"stockId":1000000000001902,"date":"2022-05-29T16:00:00.000Z","ps_ttm":0.321,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.353,"q2v":0.3247,"cvpos":0.1732}},"lxr_fc_rights":2.37},{"stockId":1000000000001902,"date":"2022-05-26T16:00:00.000Z","ps_ttm":0.319,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.353,"q2v":0.3247,"cvpos":0.1444}},"lxr_fc_rights":2.36},{"stockId":1000000000001902,"date":"2022-05-25T16:00:00.000Z","ps_ttm":0.323,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.3533,"q2v":0.325,"cvpos":0.1889}},"lxr_fc_rights":2.39},{"stockId":1000000000001902,"date":"2022-05-24T16:00:00.000Z","ps_ttm":0.325,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.3536,"q2v":0.325,"cvpos":0.1946}},"lxr_fc_rights":2.4},{"stockId":1000000000001902,"date":"2022-05-23T16:00:00.000Z","ps_ttm":0.325,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.3536,"q2v":0.325,"cvpos":0.1949}},"lxr_fc_rights":2.4},{"stockId":1000000000001902,"date":"2022-05-22T16:00:00.000Z","ps_ttm":0.338,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.3536,"q2v":0.3253,"cvpos":0.3654}},"lxr_fc_rights":2.5},{"stockId":1000000000001902,"date":"2022-05-19T16:00:00.000Z","ps_ttm":0.338,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.3539,"q2v":0.3253,"cvpos":0.3644}},"lxr_fc_rights":2.5},{"stockId":1000000000001902,"date":"2022-05-18T16:00:00.000Z","ps_ttm":0.344,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.3541,"q2v":0.3253,"cvpos":0.4035}},"lxr_fc_rights":2.54},{"stockId":1000000000001902,"date":"2022-05-17T16:00:00.000Z","ps_ttm":0.35,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.3541,"q2v":0.3253,"cvpos":0.4635}},"lxr_fc_rights":2.59},{"stockId":1000000000001902,"date":"2022-05-16T16:00:00.000Z","ps_ttm":0.356,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.3542,"q2v":0.3253,"cvpos":0.5183}},"lxr_fc_rights":2.63},{"stockId":1000000000001902,"date":"2022-05-15T16:00:00.000Z","ps_ttm":0.349,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.3542,"q2v":0.3253,"cvpos":0.4425}},"lxr_fc_rights":2.58},{"stockId":1000000000001902,"date":"2022-05-12T16:00:00.000Z","ps_ttm":0.344,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.3545,"q2v":0.3253,"cvpos":0.4035}},"lxr_fc_rights":2.54},{"stockId":1000000000001902,"date":"2022-05-11T16:00:00.000Z","ps_ttm":0.341,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.3548,"q2v":0.3253,"cvpos":0.3797}},"lxr_fc_rights":2.52},{"stockId":1000000000001902,"date":"2022-05-10T16:00:00.000Z","ps_ttm":0.349,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.3548,"q2v":0.3253,"cvpos":0.4398}},"lxr_fc_rights":2.58},{"stockId":1000000000001902,"date":"2022-05-09T16:00:00.000Z","ps_ttm":0.349,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.3548,"q2v":0.3253,"cvpos":0.4404}},"lxr_fc_rights":2.58},{"stockId":1000000000001902,"date":"2022-05-05T16:00:00.000Z","ps_ttm":0.33,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.3548,"q2v":0.3253,"cvpos":0.2375}},"lxr_fc_rights":2.44},{"stockId":1000000000001902,"date":"2022-05-04T16:00:00.000Z","ps_ttm":0.325,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.3548,"q2v":0.3253,"cvpos":0.1943}},"lxr_fc_rights":2.4},{"stockId":1000000000001902,"date":"2022-05-03T16:00:00.000Z","ps_ttm":0.346,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.3548,"q2v":0.3253,"cvpos":0.4135}},"lxr_fc_rights":2.56},{"stockId":1000000000001902,"date":"2022-05-02T16:00:00.000Z","ps_ttm":0.376,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.3548,"q2v":0.3253,"cvpos":0.5859}},"lxr_fc_rights":2.78},{"stockId":1000000000001902,"date":"2022-04-28T16:00:00.000Z","ps_ttm":0.365,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.3552,"q2v":0.3253,"cvpos":0.5398}},"lxr_fc_rights":2.7},{"stockId":1000000000001902,"date":"2022-04-27T16:00:00.000Z","ps_ttm":0.349,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.3552,"q2v":0.3253,"cvpos":0.4345}},"lxr_fc_rights":2.58},{"stockId":1000000000001902,"date":"2022-04-26T16:00:00.000Z","ps_ttm":0.348,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.3555,"q2v":0.3253,"cvpos":0.4203}},"lxr_fc_rights":2.57},{"stockId":1000000000001902,"date":"2022-04-25T16:00:00.000Z","ps_ttm":0.338,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.3555,"q2v":0.3253,"cvpos":0.3627}},"lxr_fc_rights":2.5},{"stockId":1000000000001902,"date":"2022-04-24T16:00:00.000Z","ps_ttm":0.331,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.3556,"q2v":0.3253,"cvpos":0.253}},"lxr_fc_rights":2.45},{"stockId":1000000000001902,"date":"2022-04-21T16:00:00.000Z","ps_ttm":0.336,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.3559,"q2v":0.3253,"cvpos":0.3212}},"lxr_fc_rights":2.48},{"stockId":1000000000001902,"date":"2022-04-20T16:00:00.000Z","ps_ttm":0.333,"sp":2.46,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.356,"q2v":0.3253,"cvpos":0.2635}},"lxr_fc_rights":2.46},{"stockId":1000000000001902,"date":"2022-04-19T16:00:00.000Z","ps_ttm":0.338,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.356,"q2v":0.3253,"cvpos":0.3586}},"lxr_fc_rights":2.5},{"stockId":1000000000001902,"date":"2022-04-18T16:00:00.000Z","ps_ttm":0.349,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.356,"q2v":0.3253,"cvpos":0.4282}},"lxr_fc_rights":2.58},{"stockId":1000000000001902,"date":"2022-04-13T16:00:00.000Z","ps_ttm":0.352,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.357,"q2v":0.3253,"cvpos":0.4507}},"lxr_fc_rights":2.6},{"stockId":1000000000001902,"date":"2022-04-12T16:00:00.000Z","ps_ttm":0.338,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.3571,"q2v":0.3253,"cvpos":0.3581}},"lxr_fc_rights":2.5},{"stockId":1000000000001902,"date":"2022-04-11T16:00:00.000Z","ps_ttm":0.341,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.3571,"q2v":0.3253,"cvpos":0.3694}},"lxr_fc_rights":2.52},{"stockId":1000000000001902,"date":"2022-04-10T16:00:00.000Z","ps_ttm":0.338,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.3572,"q2v":0.3253,"cvpos":0.3586}},"lxr_fc_rights":2.5},{"stockId":1000000000001902,"date":"2022-04-07T16:00:00.000Z","ps_ttm":0.337,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.3585,"q2v":0.3253,"cvpos":0.3455}},"lxr_fc_rights":2.49},{"stockId":1000000000001902,"date":"2022-04-06T16:00:00.000Z","ps_ttm":0.384,"sp":2.84,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.359,"q2v":0.3253,"cvpos":0.5749}},"lxr_fc_rights":2.84},{"stockId":1000000000001902,"date":"2022-04-05T16:00:00.000Z","ps_ttm":0.381,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.3585,"q2v":0.3253,"cvpos":0.573}},"lxr_fc_rights":2.82},{"stockId":1000000000001902,"date":"2022-04-03T16:00:00.000Z","ps_ttm":0.377,"sp":2.79,"statistics":{"ps_ttm":{"q8v":0.5891,"q5v":0.3585,"q2v":0.3253,"cvpos":0.5697}},"lxr_fc_rights":2.79},{"stockId":1000000000001902,"date":"2022-03-31T16:00:00.000Z","ps_ttm":0.365,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.359,"q2v":0.3253,"cvpos":0.5223}},"lxr_fc_rights":2.7},{"stockId":1000000000001902,"date":"2022-03-30T16:00:00.000Z","ps_ttm":0.299,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.359,"q2v":0.3253,"cvpos":0.0283}},"lxr_fc_rights":2.53},{"stockId":1000000000001902,"date":"2022-03-29T16:00:00.000Z","ps_ttm":0.325,"sp":2.75,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3596,"q2v":0.3253,"cvpos":0.1973}},"lxr_fc_rights":2.75},{"stockId":1000000000001902,"date":"2022-03-28T16:00:00.000Z","ps_ttm":0.299,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3596,"q2v":0.3253,"cvpos":0.0284}},"lxr_fc_rights":2.53},{"stockId":1000000000001902,"date":"2022-03-27T16:00:00.000Z","ps_ttm":0.3,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3598,"q2v":0.3256,"cvpos":0.0284}},"lxr_fc_rights":2.54},{"stockId":1000000000001902,"date":"2022-03-24T16:00:00.000Z","ps_ttm":0.302,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.36,"q2v":0.3256,"cvpos":0.0283}},"lxr_fc_rights":2.55},{"stockId":1000000000001902,"date":"2022-03-23T16:00:00.000Z","ps_ttm":0.306,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3604,"q2v":0.3263,"cvpos":0.0297}},"lxr_fc_rights":2.59},{"stockId":1000000000001902,"date":"2022-03-22T16:00:00.000Z","ps_ttm":0.31,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3608,"q2v":0.3264,"cvpos":0.0365}},"lxr_fc_rights":2.62},{"stockId":1000000000001902,"date":"2022-03-21T16:00:00.000Z","ps_ttm":0.31,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3609,"q2v":0.3267,"cvpos":0.0365}},"lxr_fc_rights":2.62},{"stockId":1000000000001902,"date":"2022-03-20T16:00:00.000Z","ps_ttm":0.318,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.361,"q2v":0.3267,"cvpos":0.1137}},"lxr_fc_rights":2.69},{"stockId":1000000000001902,"date":"2022-03-17T16:00:00.000Z","ps_ttm":0.325,"sp":2.75,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3619,"q2v":0.3267,"cvpos":0.1876}},"lxr_fc_rights":2.75},{"stockId":1000000000001902,"date":"2022-03-16T16:00:00.000Z","ps_ttm":0.322,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.362,"q2v":0.3272,"cvpos":0.1646}},"lxr_fc_rights":2.72},{"stockId":1000000000001902,"date":"2022-03-15T16:00:00.000Z","ps_ttm":0.31,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3621,"q2v":0.3277,"cvpos":0.0365}},"lxr_fc_rights":2.62},{"stockId":1000000000001902,"date":"2022-03-14T16:00:00.000Z","ps_ttm":0.286,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3621,"q2v":0.3277,"cvpos":0.0095}},"lxr_fc_rights":2.42},{"stockId":1000000000001902,"date":"2022-03-13T16:00:00.000Z","ps_ttm":0.285,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3621,"q2v":0.3277,"cvpos":0.0081}},"lxr_fc_rights":2.41},{"stockId":1000000000001902,"date":"2022-03-10T16:00:00.000Z","ps_ttm":0.315,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3637,"q2v":0.3277,"cvpos":0.0661}},"lxr_fc_rights":2.66},{"stockId":1000000000001902,"date":"2022-03-09T16:00:00.000Z","ps_ttm":0.308,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3643,"q2v":0.3278,"cvpos":0.027}},"lxr_fc_rights":2.6},{"stockId":1000000000001902,"date":"2022-03-08T16:00:00.000Z","ps_ttm":0.345,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3643,"q2v":0.3278,"cvpos":0.373}},"lxr_fc_rights":2.92},{"stockId":1000000000001902,"date":"2022-03-07T16:00:00.000Z","ps_ttm":0.35,"sp":2.96,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3649,"q2v":0.3278,"cvpos":0.406}},"lxr_fc_rights":2.96},{"stockId":1000000000001902,"date":"2022-03-06T16:00:00.000Z","ps_ttm":0.35,"sp":2.96,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3655,"q2v":0.3278,"cvpos":0.406}},"lxr_fc_rights":2.96},{"stockId":1000000000001902,"date":"2022-03-03T16:00:00.000Z","ps_ttm":0.35,"sp":2.96,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3655,"q2v":0.3278,"cvpos":0.4054}},"lxr_fc_rights":2.96},{"stockId":1000000000001902,"date":"2022-03-02T16:00:00.000Z","ps_ttm":0.354,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3655,"q2v":0.3278,"cvpos":0.4371}},"lxr_fc_rights":2.99},{"stockId":1000000000001902,"date":"2022-03-01T16:00:00.000Z","ps_ttm":0.351,"sp":2.97,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3655,"q2v":0.3278,"cvpos":0.4106}},"lxr_fc_rights":2.97},{"stockId":1000000000001902,"date":"2022-02-28T16:00:00.000Z","ps_ttm":0.355,"sp":3,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3655,"q2v":0.3278,"cvpos":0.4464}},"lxr_fc_rights":3},{"stockId":1000000000001902,"date":"2022-02-27T16:00:00.000Z","ps_ttm":0.35,"sp":2.96,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3655,"q2v":0.3278,"cvpos":0.4076}},"lxr_fc_rights":2.96},{"stockId":1000000000001902,"date":"2022-02-24T16:00:00.000Z","ps_ttm":0.367,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3655,"q2v":0.3278,"cvpos":0.5048}},"lxr_fc_rights":3.1},{"stockId":1000000000001902,"date":"2022-02-23T16:00:00.000Z","ps_ttm":0.355,"sp":3,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3655,"q2v":0.3278,"cvpos":0.4469}},"lxr_fc_rights":3},{"stockId":1000000000001902,"date":"2022-02-22T16:00:00.000Z","ps_ttm":0.389,"sp":3.29,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3655,"q2v":0.3278,"cvpos":0.5484}},"lxr_fc_rights":3.29},{"stockId":1000000000001902,"date":"2022-02-21T16:00:00.000Z","ps_ttm":0.396,"sp":3.35,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3655,"q2v":0.3277,"cvpos":0.5574}},"lxr_fc_rights":3.35},{"stockId":1000000000001902,"date":"2022-02-20T16:00:00.000Z","ps_ttm":0.414,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3655,"q2v":0.3277,"cvpos":0.5882}},"lxr_fc_rights":3.5},{"stockId":1000000000001902,"date":"2022-02-17T16:00:00.000Z","ps_ttm":0.423,"sp":3.58,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3655,"q2v":0.3277,"cvpos":0.6041}},"lxr_fc_rights":3.58},{"stockId":1000000000001902,"date":"2022-02-16T16:00:00.000Z","ps_ttm":0.438,"sp":3.7,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3655,"q2v":0.3277,"cvpos":0.62}},"lxr_fc_rights":3.7},{"stockId":1000000000001902,"date":"2022-02-15T16:00:00.000Z","ps_ttm":0.461,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3655,"q2v":0.3277,"cvpos":0.6319}},"lxr_fc_rights":3.9},{"stockId":1000000000001902,"date":"2022-02-14T16:00:00.000Z","ps_ttm":0.428,"sp":3.62,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3655,"q2v":0.3277,"cvpos":0.6121}},"lxr_fc_rights":3.62},{"stockId":1000000000001902,"date":"2022-02-13T16:00:00.000Z","ps_ttm":0.438,"sp":3.7,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3655,"q2v":0.3277,"cvpos":0.6212}},"lxr_fc_rights":3.7},{"stockId":1000000000001902,"date":"2022-02-10T16:00:00.000Z","ps_ttm":0.435,"sp":3.68,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3655,"q2v":0.3277,"cvpos":0.6179}},"lxr_fc_rights":3.68},{"stockId":1000000000001902,"date":"2022-02-09T16:00:00.000Z","ps_ttm":0.427,"sp":3.61,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3655,"q2v":0.3277,"cvpos":0.6119}},"lxr_fc_rights":3.61},{"stockId":1000000000001902,"date":"2022-02-08T16:00:00.000Z","ps_ttm":0.435,"sp":3.68,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3649,"q2v":0.3277,"cvpos":0.6183}},"lxr_fc_rights":3.68},{"stockId":1000000000001902,"date":"2022-02-07T16:00:00.000Z","ps_ttm":0.415,"sp":3.51,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3643,"q2v":0.3277,"cvpos":0.597}},"lxr_fc_rights":3.51},{"stockId":1000000000001902,"date":"2022-02-06T16:00:00.000Z","ps_ttm":0.387,"sp":3.27,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3643,"q2v":0.3277,"cvpos":0.5548}},"lxr_fc_rights":3.27},{"stockId":1000000000001902,"date":"2022-02-03T16:00:00.000Z","ps_ttm":0.37,"sp":3.13,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3642,"q2v":0.3277,"cvpos":0.5264}},"lxr_fc_rights":3.13},{"stockId":1000000000001902,"date":"2022-01-30T16:00:00.000Z","ps_ttm":0.368,"sp":3.11,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3637,"q2v":0.3277,"cvpos":0.5216}},"lxr_fc_rights":3.11},{"stockId":1000000000001902,"date":"2022-01-27T16:00:00.000Z","ps_ttm":0.371,"sp":3.14,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3631,"q2v":0.3277,"cvpos":0.5306}},"lxr_fc_rights":3.14},{"stockId":1000000000001902,"date":"2022-01-26T16:00:00.000Z","ps_ttm":0.343,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3626,"q2v":0.3277,"cvpos":0.3724}},"lxr_fc_rights":2.9},{"stockId":1000000000001902,"date":"2022-01-25T16:00:00.000Z","ps_ttm":0.355,"sp":3,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3631,"q2v":0.3277,"cvpos":0.4567}},"lxr_fc_rights":3},{"stockId":1000000000001902,"date":"2022-01-24T16:00:00.000Z","ps_ttm":0.343,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3637,"q2v":0.3277,"cvpos":0.3734}},"lxr_fc_rights":2.9},{"stockId":1000000000001902,"date":"2022-01-23T16:00:00.000Z","ps_ttm":0.377,"sp":3.19,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3642,"q2v":0.3277,"cvpos":0.542}},"lxr_fc_rights":3.19},{"stockId":1000000000001902,"date":"2022-01-20T16:00:00.000Z","ps_ttm":0.35,"sp":2.96,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3637,"q2v":0.3277,"cvpos":0.418}},"lxr_fc_rights":2.96},{"stockId":1000000000001902,"date":"2022-01-19T16:00:00.000Z","ps_ttm":0.335,"sp":2.83,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3642,"q2v":0.3272,"cvpos":0.3062}},"lxr_fc_rights":2.83},{"stockId":1000000000001902,"date":"2022-01-18T16:00:00.000Z","ps_ttm":0.352,"sp":2.98,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3643,"q2v":0.3272,"cvpos":0.429}},"lxr_fc_rights":2.98},{"stockId":1000000000001902,"date":"2022-01-17T16:00:00.000Z","ps_ttm":0.352,"sp":2.98,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3643,"q2v":0.3272,"cvpos":0.4296}},"lxr_fc_rights":2.98},{"stockId":1000000000001902,"date":"2022-01-16T16:00:00.000Z","ps_ttm":0.345,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3649,"q2v":0.3272,"cvpos":0.385}},"lxr_fc_rights":2.92},{"stockId":1000000000001902,"date":"2022-01-13T16:00:00.000Z","ps_ttm":0.354,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3655,"q2v":0.3272,"cvpos":0.4435}},"lxr_fc_rights":2.99},{"stockId":1000000000001902,"date":"2022-01-12T16:00:00.000Z","ps_ttm":0.354,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3655,"q2v":0.3267,"cvpos":0.4441}},"lxr_fc_rights":2.99},{"stockId":1000000000001902,"date":"2022-01-11T16:00:00.000Z","ps_ttm":0.349,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3655,"q2v":0.3267,"cvpos":0.4065}},"lxr_fc_rights":2.95},{"stockId":1000000000001902,"date":"2022-01-10T16:00:00.000Z","ps_ttm":0.347,"sp":2.93,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3655,"q2v":0.3267,"cvpos":0.3915}},"lxr_fc_rights":2.93},{"stockId":1000000000001902,"date":"2022-01-09T16:00:00.000Z","ps_ttm":0.332,"sp":2.81,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3655,"q2v":0.3267,"cvpos":0.2486}},"lxr_fc_rights":2.81},{"stockId":1000000000001902,"date":"2022-01-06T16:00:00.000Z","ps_ttm":0.352,"sp":2.98,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3655,"q2v":0.3267,"cvpos":0.4282}},"lxr_fc_rights":2.98},{"stockId":1000000000001902,"date":"2022-01-05T16:00:00.000Z","ps_ttm":0.354,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3655,"q2v":0.3267,"cvpos":0.4416}},"lxr_fc_rights":2.99},{"stockId":1000000000001902,"date":"2022-01-04T16:00:00.000Z","ps_ttm":0.334,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3655,"q2v":0.3267,"cvpos":0.2739}},"lxr_fc_rights":2.82},{"stockId":1000000000001902,"date":"2022-01-03T16:00:00.000Z","ps_ttm":0.323,"sp":2.73,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3655,"q2v":0.3267,"cvpos":0.1771}},"lxr_fc_rights":2.73},{"stockId":1000000000001902,"date":"2022-01-02T16:00:00.000Z","ps_ttm":0.305,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3655,"q2v":0.3267,"cvpos":0.0272}},"lxr_fc_rights":2.58},{"stockId":1000000000001902,"date":"2021-12-30T16:00:00.000Z","ps_ttm":0.29,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3655,"q2v":0.3272,"cvpos":0.0172}},"lxr_fc_rights":2.45},{"stockId":1000000000001902,"date":"2021-12-29T16:00:00.000Z","ps_ttm":0.289,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3655,"q2v":0.3272,"cvpos":0.0143}},"lxr_fc_rights":2.44},{"stockId":1000000000001902,"date":"2021-12-28T16:00:00.000Z","ps_ttm":0.296,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3655,"q2v":0.3277,"cvpos":0.0187}},"lxr_fc_rights":2.5},{"stockId":1000000000001902,"date":"2021-12-27T16:00:00.000Z","ps_ttm":0.286,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3658,"q2v":0.3277,"cvpos":0.0086}},"lxr_fc_rights":2.42},{"stockId":1000000000001902,"date":"2021-12-23T16:00:00.000Z","ps_ttm":0.287,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3661,"q2v":0.3277,"cvpos":0.0101}},"lxr_fc_rights":2.43},{"stockId":1000000000001902,"date":"2021-12-22T16:00:00.000Z","ps_ttm":0.28,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.3664,"q2v":0.3277,"cvpos":0.0014}},"lxr_fc_rights":2.37},{"stockId":1000000000001902,"date":"2021-12-21T16:00:00.000Z","ps_ttm":0.28,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.5934,"q5v":0.3667,"q2v":0.3277,"cvpos":0.0014}},"lxr_fc_rights":2.37},{"stockId":1000000000001902,"date":"2021-12-20T16:00:00.000Z","ps_ttm":0.284,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.5934,"q5v":0.3667,"q2v":0.3278,"cvpos":0.0029}},"lxr_fc_rights":2.4},{"stockId":1000000000001902,"date":"2021-12-19T16:00:00.000Z","ps_ttm":0.289,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.5934,"q5v":0.3667,"q2v":0.3278,"cvpos":0.0072}},"lxr_fc_rights":2.44},{"stockId":1000000000001902,"date":"2021-12-16T16:00:00.000Z","ps_ttm":0.286,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.5934,"q5v":0.3667,"q2v":0.3278,"cvpos":0.0044}},"lxr_fc_rights":2.42},{"stockId":1000000000001902,"date":"2021-12-15T16:00:00.000Z","ps_ttm":0.284,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.5934,"q5v":0.3667,"q2v":0.3278,"cvpos":0.0029}},"lxr_fc_rights":2.4},{"stockId":1000000000001902,"date":"2021-12-14T16:00:00.000Z","ps_ttm":0.29,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.5934,"q5v":0.3669,"q2v":0.3278,"cvpos":0.0044}},"lxr_fc_rights":2.45},{"stockId":1000000000001902,"date":"2021-12-13T16:00:00.000Z","ps_ttm":0.283,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.5934,"q5v":0.3671,"q2v":0.3287,"cvpos":0.0015}},"lxr_fc_rights":2.39},{"stockId":1000000000001902,"date":"2021-12-12T16:00:00.000Z","ps_ttm":0.279,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.5934,"q5v":0.3671,"q2v":0.3288,"cvpos":0}},"lxr_fc_rights":2.36},{"stockId":1000000000001902,"date":"2021-12-09T16:00:00.000Z","ps_ttm":0.293,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.5934,"q5v":0.3671,"q2v":0.329,"cvpos":0.0015}},"lxr_fc_rights":2.48},{"stockId":1000000000001902,"date":"2021-12-08T16:00:00.000Z","ps_ttm":0.309,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.5934,"q5v":0.3679,"q2v":0.33,"cvpos":0.0088}},"lxr_fc_rights":2.61},{"stockId":1000000000001902,"date":"2021-12-07T16:00:00.000Z","ps_ttm":0.33,"sp":2.79,"statistics":{"ps_ttm":{"q8v":0.5934,"q5v":0.3688,"q2v":0.33,"cvpos":0.1994}},"lxr_fc_rights":2.79},{"stockId":1000000000001902,"date":"2021-12-06T16:00:00.000Z","ps_ttm":0.343,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.5934,"q5v":0.3689,"q2v":0.3301,"cvpos":0.3598}},"lxr_fc_rights":2.9},{"stockId":1000000000001902,"date":"2021-12-05T16:00:00.000Z","ps_ttm":0.324,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.5934,"q5v":0.369,"q2v":0.3301,"cvpos":0.1603}},"lxr_fc_rights":2.74},{"stockId":1000000000001902,"date":"2021-12-02T16:00:00.000Z","ps_ttm":0.329,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.5934,"q5v":0.3696,"q2v":0.3301,"cvpos":0.1959}},"lxr_fc_rights":2.78},{"stockId":1000000000001902,"date":"2021-12-01T16:00:00.000Z","ps_ttm":0.326,"sp":2.76,"statistics":{"ps_ttm":{"q8v":0.5934,"q5v":0.3701,"q2v":0.3301,"cvpos":0.1755}},"lxr_fc_rights":2.76},{"stockId":1000000000001902,"date":"2021-11-30T16:00:00.000Z","ps_ttm":0.335,"sp":2.83,"statistics":{"ps_ttm":{"q8v":0.5934,"q5v":0.3702,"q2v":0.3301,"cvpos":0.2866}},"lxr_fc_rights":2.83},{"stockId":1000000000001902,"date":"2021-11-29T16:00:00.000Z","ps_ttm":0.355,"sp":3,"statistics":{"ps_ttm":{"q8v":0.5934,"q5v":0.3702,"q2v":0.3301,"cvpos":0.4275}},"lxr_fc_rights":3},{"stockId":1000000000001902,"date":"2021-11-28T16:00:00.000Z","ps_ttm":0.318,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.5934,"q5v":0.3707,"q2v":0.3301,"cvpos":0.0919}},"lxr_fc_rights":2.69},{"stockId":1000000000001902,"date":"2021-11-25T16:00:00.000Z","ps_ttm":0.318,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.5934,"q5v":0.3712,"q2v":0.3301,"cvpos":0.092}},"lxr_fc_rights":2.69},{"stockId":1000000000001902,"date":"2021-11-24T16:00:00.000Z","ps_ttm":0.322,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.5934,"q5v":0.3713,"q2v":0.3303,"cvpos":0.1456}},"lxr_fc_rights":2.72},{"stockId":1000000000001902,"date":"2021-11-23T16:00:00.000Z","ps_ttm":0.321,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.5934,"q5v":0.3713,"q2v":0.3303,"cvpos":0.1354}},"lxr_fc_rights":2.71},{"stockId":1000000000001902,"date":"2021-11-22T16:00:00.000Z","ps_ttm":0.321,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.5934,"q5v":0.3714,"q2v":0.3303,"cvpos":0.1356}},"lxr_fc_rights":2.71},{"stockId":1000000000001902,"date":"2021-11-21T16:00:00.000Z","ps_ttm":0.319,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.5934,"q5v":0.3714,"q2v":0.3303,"cvpos":0.1119}},"lxr_fc_rights":2.7},{"stockId":1000000000001902,"date":"2021-11-18T16:00:00.000Z","ps_ttm":0.321,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.5934,"q5v":0.3714,"q2v":0.3303,"cvpos":0.1345}},"lxr_fc_rights":2.71},{"stockId":1000000000001902,"date":"2021-11-17T16:00:00.000Z","ps_ttm":0.317,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.5934,"q5v":0.3714,"q2v":0.3303,"cvpos":0.0749}},"lxr_fc_rights":2.68},{"stockId":1000000000001902,"date":"2021-11-16T16:00:00.000Z","ps_ttm":0.298,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.5934,"q5v":0.372,"q2v":0.3303,"cvpos":0.0045}},"lxr_fc_rights":2.52},{"stockId":1000000000001902,"date":"2021-11-15T16:00:00.000Z","ps_ttm":0.297,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.5934,"q5v":0.3726,"q2v":0.3303,"cvpos":0.003}},"lxr_fc_rights":2.51},{"stockId":1000000000001902,"date":"2021-11-14T16:00:00.000Z","ps_ttm":0.296,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.5934,"q5v":0.3727,"q2v":0.3303,"cvpos":0.0015}},"lxr_fc_rights":2.5},{"stockId":1000000000001902,"date":"2021-11-11T16:00:00.000Z","ps_ttm":0.315,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.5934,"q5v":0.3728,"q2v":0.3303,"cvpos":0.0422}},"lxr_fc_rights":2.66},{"stockId":1000000000001902,"date":"2021-11-10T16:00:00.000Z","ps_ttm":0.318,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.5934,"q5v":0.3731,"q2v":0.3313,"cvpos":0.086}},"lxr_fc_rights":2.69},{"stockId":1000000000001902,"date":"2021-11-09T16:00:00.000Z","ps_ttm":0.322,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.5934,"q5v":0.3735,"q2v":0.3313,"cvpos":0.1329}},"lxr_fc_rights":2.72},{"stockId":1000000000001902,"date":"2021-11-08T16:00:00.000Z","ps_ttm":0.318,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.5934,"q5v":0.3736,"q2v":0.3313,"cvpos":0.0862}},"lxr_fc_rights":2.69},{"stockId":1000000000001902,"date":"2021-11-07T16:00:00.000Z","ps_ttm":0.325,"sp":2.75,"statistics":{"ps_ttm":{"q8v":0.5934,"q5v":0.3737,"q2v":0.3313,"cvpos":0.15}},"lxr_fc_rights":2.75},{"stockId":1000000000001902,"date":"2021-11-04T16:00:00.000Z","ps_ttm":0.319,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.5934,"q5v":0.3746,"q2v":0.3313,"cvpos":0.1032}},"lxr_fc_rights":2.7},{"stockId":1000000000001902,"date":"2021-11-03T16:00:00.000Z","ps_ttm":0.335,"sp":2.83,"statistics":{"ps_ttm":{"q8v":0.5934,"q5v":0.3754,"q2v":0.3315,"cvpos":0.269}},"lxr_fc_rights":2.83},{"stockId":1000000000001902,"date":"2021-11-02T16:00:00.000Z","ps_ttm":0.336,"sp":2.84,"statistics":{"ps_ttm":{"q8v":0.5934,"q5v":0.3756,"q2v":0.3313,"cvpos":0.2953}},"lxr_fc_rights":2.84},{"stockId":1000000000001902,"date":"2021-11-01T16:00:00.000Z","ps_ttm":0.336,"sp":2.84,"statistics":{"ps_ttm":{"q8v":0.5934,"q5v":0.3758,"q2v":0.3313,"cvpos":0.2957}},"lxr_fc_rights":2.84},{"stockId":1000000000001902,"date":"2021-10-31T16:00:00.000Z","ps_ttm":0.321,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.5934,"q5v":0.3764,"q2v":0.3313,"cvpos":0.1252}},"lxr_fc_rights":2.71},{"stockId":1000000000001902,"date":"2021-10-28T16:00:00.000Z","ps_ttm":0.325,"sp":2.75,"statistics":{"ps_ttm":{"q8v":0.5934,"q5v":0.377,"q2v":0.3315,"cvpos":0.1483}},"lxr_fc_rights":2.75},{"stockId":1000000000001902,"date":"2021-10-27T16:00:00.000Z","ps_ttm":0.345,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.5934,"q5v":0.3782,"q2v":0.3316,"cvpos":0.3446}},"lxr_fc_rights":2.92},{"stockId":1000000000001902,"date":"2021-10-26T16:00:00.000Z","ps_ttm":0.348,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.5934,"q5v":0.3794,"q2v":0.3315,"cvpos":0.3543}},"lxr_fc_rights":2.94},{"stockId":1000000000001902,"date":"2021-10-25T16:00:00.000Z","ps_ttm":0.349,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.5934,"q5v":0.3801,"q2v":0.3315,"cvpos":0.3625}},"lxr_fc_rights":2.95},{"stockId":1000000000001902,"date":"2021-10-24T16:00:00.000Z","ps_ttm":0.349,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.5934,"q5v":0.3808,"q2v":0.3315,"cvpos":0.3631}},"lxr_fc_rights":2.95},{"stockId":1000000000001902,"date":"2021-10-21T16:00:00.000Z","ps_ttm":0.357,"sp":3.02,"statistics":{"ps_ttm":{"q8v":0.5934,"q5v":0.3823,"q2v":0.3315,"cvpos":0.4253}},"lxr_fc_rights":3.02},{"stockId":1000000000001902,"date":"2021-10-20T16:00:00.000Z","ps_ttm":0.356,"sp":3.01,"statistics":{"ps_ttm":{"q8v":0.5934,"q5v":0.3838,"q2v":0.3315,"cvpos":0.4167}},"lxr_fc_rights":3.01},{"stockId":1000000000001902,"date":"2021-10-19T16:00:00.000Z","ps_ttm":0.365,"sp":3.09,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.3841,"q2v":0.3313,"cvpos":0.4529}},"lxr_fc_rights":3.09},{"stockId":1000000000001902,"date":"2021-10-18T16:00:00.000Z","ps_ttm":0.365,"sp":3.09,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.3844,"q2v":0.3313,"cvpos":0.4536}},"lxr_fc_rights":3.09},{"stockId":1000000000001902,"date":"2021-10-17T16:00:00.000Z","ps_ttm":0.358,"sp":3.03,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.3852,"q2v":0.3313,"cvpos":0.4264}},"lxr_fc_rights":3.03},{"stockId":1000000000001902,"date":"2021-10-14T16:00:00.000Z","ps_ttm":0.365,"sp":3.09,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.3861,"q2v":0.3313,"cvpos":0.4534}},"lxr_fc_rights":3.09},{"stockId":1000000000001902,"date":"2021-10-11T16:00:00.000Z","ps_ttm":0.373,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.3861,"q2v":0.3313,"cvpos":0.4821}},"lxr_fc_rights":3.15},{"stockId":1000000000001902,"date":"2021-10-10T16:00:00.000Z","ps_ttm":0.384,"sp":3.25,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.3861,"q2v":0.3313,"cvpos":0.4969}},"lxr_fc_rights":3.25},{"stockId":1000000000001902,"date":"2021-10-07T16:00:00.000Z","ps_ttm":0.402,"sp":3.4,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.3872,"q2v":0.3313,"cvpos":0.5257}},"lxr_fc_rights":3.4},{"stockId":1000000000001902,"date":"2021-10-06T16:00:00.000Z","ps_ttm":0.404,"sp":3.42,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.3861,"q2v":0.3313,"cvpos":0.5281}},"lxr_fc_rights":3.42},{"stockId":1000000000001902,"date":"2021-10-05T16:00:00.000Z","ps_ttm":0.41,"sp":3.47,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.3861,"q2v":0.3313,"cvpos":0.5336}},"lxr_fc_rights":3.47},{"stockId":1000000000001902,"date":"2021-10-04T16:00:00.000Z","ps_ttm":0.419,"sp":3.54,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.3861,"q2v":0.3313,"cvpos":0.5502}},"lxr_fc_rights":3.54},{"stockId":1000000000001902,"date":"2021-10-03T16:00:00.000Z","ps_ttm":0.419,"sp":3.54,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.385,"q2v":0.3313,"cvpos":0.551}},"lxr_fc_rights":3.54},{"stockId":1000000000001902,"date":"2021-09-29T16:00:00.000Z","ps_ttm":0.414,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.3838,"q2v":0.3313,"cvpos":0.5456}},"lxr_fc_rights":3.5},{"stockId":1000000000001902,"date":"2021-09-28T16:00:00.000Z","ps_ttm":0.402,"sp":3.4,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.3823,"q2v":0.3313,"cvpos":0.5307}},"lxr_fc_rights":3.4},{"stockId":1000000000001902,"date":"2021-09-27T16:00:00.000Z","ps_ttm":0.412,"sp":3.48,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.3808,"q2v":0.3313,"cvpos":0.5426}},"lxr_fc_rights":3.48},{"stockId":1000000000001902,"date":"2021-09-26T16:00:00.000Z","ps_ttm":0.401,"sp":3.39,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.3801,"q2v":0.3313,"cvpos":0.5292}},"lxr_fc_rights":3.39},{"stockId":1000000000001902,"date":"2021-09-23T16:00:00.000Z","ps_ttm":0.4,"sp":3.38,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.3794,"q2v":0.3313,"cvpos":0.5253}},"lxr_fc_rights":3.38},{"stockId":1000000000001902,"date":"2021-09-22T16:00:00.000Z","ps_ttm":0.381,"sp":3.22,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.3782,"q2v":0.3313,"cvpos":0.5024}},"lxr_fc_rights":3.22},{"stockId":1000000000001902,"date":"2021-09-20T16:00:00.000Z","ps_ttm":0.367,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.377,"q2v":0.3313,"cvpos":0.4714}},"lxr_fc_rights":3.1},{"stockId":1000000000001902,"date":"2021-09-19T16:00:00.000Z","ps_ttm":0.367,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.3782,"q2v":0.3313,"cvpos":0.4722}},"lxr_fc_rights":3.1},{"stockId":1000000000001902,"date":"2021-09-16T16:00:00.000Z","ps_ttm":0.374,"sp":3.16,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.3794,"q2v":0.3313,"cvpos":0.4936}},"lxr_fc_rights":3.16},{"stockId":1000000000001902,"date":"2021-09-15T16:00:00.000Z","ps_ttm":0.365,"sp":3.09,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.3816,"q2v":0.3303,"cvpos":0.4657}},"lxr_fc_rights":3.09},{"stockId":1000000000001902,"date":"2021-09-14T16:00:00.000Z","ps_ttm":0.37,"sp":3.13,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.3838,"q2v":0.3303,"cvpos":0.4824}},"lxr_fc_rights":3.13},{"stockId":1000000000001902,"date":"2021-09-13T16:00:00.000Z","ps_ttm":0.36,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.385,"q2v":0.3303,"cvpos":0.4416}},"lxr_fc_rights":3.04},{"stockId":1000000000001902,"date":"2021-09-12T16:00:00.000Z","ps_ttm":0.369,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.3861,"q2v":0.3303,"cvpos":0.4792}},"lxr_fc_rights":3.12},{"stockId":1000000000001902,"date":"2021-09-09T16:00:00.000Z","ps_ttm":0.356,"sp":3.01,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.3861,"q2v":0.3303,"cvpos":0.4334}},"lxr_fc_rights":3.01},{"stockId":1000000000001902,"date":"2021-09-08T16:00:00.000Z","ps_ttm":0.367,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.3861,"q2v":0.3303,"cvpos":0.4727}},"lxr_fc_rights":3.1},{"stockId":1000000000001902,"date":"2021-09-07T16:00:00.000Z","ps_ttm":0.36,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.3872,"q2v":0.3303,"cvpos":0.4428}},"lxr_fc_rights":3.04},{"stockId":1000000000001902,"date":"2021-09-06T16:00:00.000Z","ps_ttm":0.355,"sp":3,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.3884,"q2v":0.3303,"cvpos":0.4242}},"lxr_fc_rights":3},{"stockId":1000000000001902,"date":"2021-09-05T16:00:00.000Z","ps_ttm":0.362,"sp":3.06,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.389,"q2v":0.3303,"cvpos":0.4523}},"lxr_fc_rights":3.06},{"stockId":1000000000001902,"date":"2021-09-02T16:00:00.000Z","ps_ttm":0.363,"sp":3.07,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.3895,"q2v":0.3303,"cvpos":0.4595}},"lxr_fc_rights":3.07},{"stockId":1000000000001902,"date":"2021-09-01T16:00:00.000Z","ps_ttm":0.362,"sp":3.06,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.3895,"q2v":0.3303,"cvpos":0.4538}},"lxr_fc_rights":3.06},{"stockId":1000000000001902,"date":"2021-08-31T16:00:00.000Z","ps_ttm":0.364,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.3895,"q2v":0.3303,"cvpos":0.461}},"lxr_fc_rights":3.08},{"stockId":1000000000001902,"date":"2021-08-30T16:00:00.000Z","ps_ttm":0.365,"sp":3.09,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.3907,"q2v":0.3303,"cvpos":0.4618}},"lxr_fc_rights":3.09},{"stockId":1000000000001902,"date":"2021-08-29T16:00:00.000Z","ps_ttm":0.355,"sp":3,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.3918,"q2v":0.3303,"cvpos":0.4283}},"lxr_fc_rights":3},{"stockId":1000000000001902,"date":"2021-08-26T16:00:00.000Z","ps_ttm":0.355,"sp":3,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.3918,"q2v":0.3303,"cvpos":0.429}},"lxr_fc_rights":3},{"stockId":1000000000001902,"date":"2021-08-25T16:00:00.000Z","ps_ttm":0.337,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.3918,"q2v":0.3303,"cvpos":0.3203}},"lxr_fc_rights":2.85},{"stockId":1000000000001902,"date":"2021-08-24T16:00:00.000Z","ps_ttm":0.349,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.3918,"q2v":0.3303,"cvpos":0.3846}},"lxr_fc_rights":2.95},{"stockId":1000000000001902,"date":"2021-08-23T16:00:00.000Z","ps_ttm":0.342,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.3918,"q2v":0.3303,"cvpos":0.3443}},"lxr_fc_rights":2.89},{"stockId":1000000000001902,"date":"2021-08-22T16:00:00.000Z","ps_ttm":0.337,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.3929,"q2v":0.3303,"cvpos":0.3218}},"lxr_fc_rights":2.85},{"stockId":1000000000001902,"date":"2021-08-19T16:00:00.000Z","ps_ttm":0.326,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.394,"q2v":0.3303,"cvpos":0.1595}},"lxr_fc_rights":2.85},{"stockId":1000000000001902,"date":"2021-08-18T16:00:00.000Z","ps_ttm":0.327,"sp":2.86,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.3953,"q2v":0.3303,"cvpos":0.1631}},"lxr_fc_rights":2.86},{"stockId":1000000000001902,"date":"2021-08-17T16:00:00.000Z","ps_ttm":0.332,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.3966,"q2v":0.3303,"cvpos":0.2178}},"lxr_fc_rights":2.91},{"stockId":1000000000001902,"date":"2021-08-16T16:00:00.000Z","ps_ttm":0.331,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.3973,"q2v":0.3303,"cvpos":0.205}},"lxr_fc_rights":2.9},{"stockId":1000000000001902,"date":"2021-08-15T16:00:00.000Z","ps_ttm":0.339,"sp":2.97,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.398,"q2v":0.3303,"cvpos":0.3245}},"lxr_fc_rights":2.97},{"stockId":1000000000001902,"date":"2021-08-12T16:00:00.000Z","ps_ttm":0.353,"sp":3.09,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.3983,"q2v":0.3303,"cvpos":0.408}},"lxr_fc_rights":3.09},{"stockId":1000000000001902,"date":"2021-08-11T16:00:00.000Z","ps_ttm":0.343,"sp":3,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.3987,"q2v":0.3303,"cvpos":0.3422}},"lxr_fc_rights":3},{"stockId":1000000000001902,"date":"2021-08-10T16:00:00.000Z","ps_ttm":0.343,"sp":3,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.3987,"q2v":0.3303,"cvpos":0.3428}},"lxr_fc_rights":3},{"stockId":1000000000001902,"date":"2021-08-09T16:00:00.000Z","ps_ttm":0.337,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.3987,"q2v":0.3303,"cvpos":0.315}},"lxr_fc_rights":2.95},{"stockId":1000000000001902,"date":"2021-08-08T16:00:00.000Z","ps_ttm":0.347,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.3992,"q2v":0.3303,"cvpos":0.3639}},"lxr_fc_rights":3.04},{"stockId":1000000000001902,"date":"2021-08-05T16:00:00.000Z","ps_ttm":0.354,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.3998,"q2v":0.3303,"cvpos":0.4097}},"lxr_fc_rights":3.1},{"stockId":1000000000001902,"date":"2021-08-04T16:00:00.000Z","ps_ttm":0.354,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.3998,"q2v":0.3303,"cvpos":0.4104}},"lxr_fc_rights":3.1},{"stockId":1000000000001902,"date":"2021-08-03T16:00:00.000Z","ps_ttm":0.361,"sp":3.16,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.3998,"q2v":0.3303,"cvpos":0.4362}},"lxr_fc_rights":3.16},{"stockId":1000000000001902,"date":"2021-08-02T16:00:00.000Z","ps_ttm":0.362,"sp":3.17,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.4009,"q2v":0.3303,"cvpos":0.4387}},"lxr_fc_rights":3.17},{"stockId":1000000000001902,"date":"2021-08-01T16:00:00.000Z","ps_ttm":0.361,"sp":3.16,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.4019,"q2v":0.3303,"cvpos":0.4377}},"lxr_fc_rights":3.16},{"stockId":1000000000001902,"date":"2021-07-29T16:00:00.000Z","ps_ttm":0.346,"sp":3.03,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.4033,"q2v":0.3303,"cvpos":0.3609}},"lxr_fc_rights":3.03},{"stockId":1000000000001902,"date":"2021-07-28T16:00:00.000Z","ps_ttm":0.332,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.4046,"q2v":0.3303,"cvpos":0.2213}},"lxr_fc_rights":2.91},{"stockId":1000000000001902,"date":"2021-07-27T16:00:00.000Z","ps_ttm":0.345,"sp":3.02,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.4051,"q2v":0.3303,"cvpos":0.3587}},"lxr_fc_rights":3.02},{"stockId":1000000000001902,"date":"2021-07-26T16:00:00.000Z","ps_ttm":0.337,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.4055,"q2v":0.3303,"cvpos":0.3186}},"lxr_fc_rights":2.95},{"stockId":1000000000001902,"date":"2021-07-25T16:00:00.000Z","ps_ttm":0.32,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.4064,"q2v":0.3303,"cvpos":0.1324}},"lxr_fc_rights":2.8},{"stockId":1000000000001902,"date":"2021-07-22T16:00:00.000Z","ps_ttm":0.321,"sp":2.81,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.4073,"q2v":0.3303,"cvpos":0.1378}},"lxr_fc_rights":2.81},{"stockId":1000000000001902,"date":"2021-07-21T16:00:00.000Z","ps_ttm":0.336,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.4092,"q2v":0.3303,"cvpos":0.3135}},"lxr_fc_rights":2.94},{"stockId":1000000000001902,"date":"2021-07-20T16:00:00.000Z","ps_ttm":0.328,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.4112,"q2v":0.3303,"cvpos":0.1775}},"lxr_fc_rights":2.87},{"stockId":1000000000001902,"date":"2021-07-19T16:00:00.000Z","ps_ttm":0.326,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.4112,"q2v":0.3303,"cvpos":0.1624}},"lxr_fc_rights":2.85},{"stockId":1000000000001902,"date":"2021-07-18T16:00:00.000Z","ps_ttm":0.343,"sp":3,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.4112,"q2v":0.3303,"cvpos":0.339}},"lxr_fc_rights":3},{"stockId":1000000000001902,"date":"2021-07-15T16:00:00.000Z","ps_ttm":0.366,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.4112,"q2v":0.3303,"cvpos":0.434}},"lxr_fc_rights":3.2},{"stockId":1000000000001902,"date":"2021-07-14T16:00:00.000Z","ps_ttm":0.362,"sp":3.17,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.4112,"q2v":0.3303,"cvpos":0.4296}},"lxr_fc_rights":3.17},{"stockId":1000000000001902,"date":"2021-07-13T16:00:00.000Z","ps_ttm":0.343,"sp":3,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.4112,"q2v":0.3303,"cvpos":0.3408}},"lxr_fc_rights":3},{"stockId":1000000000001902,"date":"2021-07-12T16:00:00.000Z","ps_ttm":0.34,"sp":2.98,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.4112,"q2v":0.3303,"cvpos":0.3293}},"lxr_fc_rights":2.98},{"stockId":1000000000001902,"date":"2021-07-11T16:00:00.000Z","ps_ttm":0.346,"sp":3.03,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.4126,"q2v":0.3303,"cvpos":0.3506}},"lxr_fc_rights":3.03},{"stockId":1000000000001902,"date":"2021-07-08T16:00:00.000Z","ps_ttm":0.332,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.4139,"q2v":0.3303,"cvpos":0.2197}},"lxr_fc_rights":2.91},{"stockId":1000000000001902,"date":"2021-07-07T16:00:00.000Z","ps_ttm":0.334,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.4145,"q2v":0.3303,"cvpos":0.2444}},"lxr_fc_rights":2.92},{"stockId":1000000000001902,"date":"2021-07-06T16:00:00.000Z","ps_ttm":0.337,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.4152,"q2v":0.3303,"cvpos":0.3142}},"lxr_fc_rights":2.95},{"stockId":1000000000001902,"date":"2021-07-05T16:00:00.000Z","ps_ttm":0.353,"sp":3.09,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.4152,"q2v":0.3303,"cvpos":0.393}},"lxr_fc_rights":3.09},{"stockId":1000000000001902,"date":"2021-07-04T16:00:00.000Z","ps_ttm":0.331,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.4152,"q2v":0.3303,"cvpos":0.2091}},"lxr_fc_rights":2.9},{"stockId":1000000000001902,"date":"2021-07-01T16:00:00.000Z","ps_ttm":0.323,"sp":2.83,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.4159,"q2v":0.3303,"cvpos":0.1536}},"lxr_fc_rights":2.83},{"stockId":1000000000001902,"date":"2021-06-29T16:00:00.000Z","ps_ttm":0.31,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.4165,"q2v":0.3303,"cvpos":0.0052}},"lxr_fc_rights":2.71},{"stockId":1000000000001902,"date":"2021-06-28T16:00:00.000Z","ps_ttm":0.315,"sp":2.76,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.4185,"q2v":0.3303,"cvpos":0.0473}},"lxr_fc_rights":2.76},{"stockId":1000000000001902,"date":"2021-06-27T16:00:00.000Z","ps_ttm":0.32,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.4204,"q2v":0.3303,"cvpos":0.1333}},"lxr_fc_rights":2.8},{"stockId":1000000000001902,"date":"2021-06-24T16:00:00.000Z","ps_ttm":0.331,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.4209,"q2v":0.3303,"cvpos":0.2039}},"lxr_fc_rights":2.9},{"stockId":1000000000001902,"date":"2021-06-23T16:00:00.000Z","ps_ttm":0.331,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.5941,"q5v":0.4215,"q2v":0.3303,"cvpos":0.2042}},"lxr_fc_rights":2.9},{"stockId":1000000000001902,"date":"2021-06-22T16:00:00.000Z","ps_ttm":0.344,"sp":3.01,"statistics":{"ps_ttm":{"q8v":0.5959,"q5v":0.4221,"q2v":0.3303,"cvpos":0.3333}},"lxr_fc_rights":3.01},{"stockId":1000000000001902,"date":"2021-06-21T16:00:00.000Z","ps_ttm":0.366,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.5959,"q5v":0.4227,"q2v":0.3303,"cvpos":0.4187}},"lxr_fc_rights":3.2},{"stockId":1000000000001902,"date":"2021-06-20T16:00:00.000Z","ps_ttm":0.347,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.5959,"q5v":0.4229,"q2v":0.3303,"cvpos":0.3434}},"lxr_fc_rights":3.04},{"stockId":1000000000001902,"date":"2021-06-17T16:00:00.000Z","ps_ttm":0.348,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.5959,"q5v":0.4232,"q2v":0.3303,"cvpos":0.344}},"lxr_fc_rights":3.05},{"stockId":1000000000001902,"date":"2021-06-16T16:00:00.000Z","ps_ttm":0.377,"sp":3.3,"statistics":{"ps_ttm":{"q8v":0.5959,"q5v":0.4235,"q2v":0.3303,"cvpos":0.4405}},"lxr_fc_rights":3.27},{"stockId":1000000000001902,"date":"2021-06-15T16:00:00.000Z","ps_ttm":0.4,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.4238,"q2v":0.3303,"cvpos":0.468}},"lxr_fc_rights":3.47},{"stockId":1000000000001902,"date":"2021-06-14T16:00:00.000Z","ps_ttm":0.388,"sp":3.4,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.4249,"q2v":0.3303,"cvpos":0.4492}},"lxr_fc_rights":3.37},{"stockId":1000000000001902,"date":"2021-06-10T16:00:00.000Z","ps_ttm":0.399,"sp":3.49,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.4261,"q2v":0.3303,"cvpos":0.4643}},"lxr_fc_rights":3.46},{"stockId":1000000000001902,"date":"2021-06-09T16:00:00.000Z","ps_ttm":0.399,"sp":3.49,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.4266,"q2v":0.3303,"cvpos":0.4651}},"lxr_fc_rights":3.46},{"stockId":1000000000001902,"date":"2021-06-08T16:00:00.000Z","ps_ttm":0.406,"sp":3.55,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.4272,"q2v":0.3303,"cvpos":0.4713}},"lxr_fc_rights":3.52},{"stockId":1000000000001902,"date":"2021-06-07T16:00:00.000Z","ps_ttm":0.386,"sp":3.38,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.4285,"q2v":0.3303,"cvpos":0.4488}},"lxr_fc_rights":3.35},{"stockId":1000000000001902,"date":"2021-06-06T16:00:00.000Z","ps_ttm":0.392,"sp":3.43,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.4298,"q2v":0.3303,"cvpos":0.455}},"lxr_fc_rights":3.4},{"stockId":1000000000001902,"date":"2021-06-03T16:00:00.000Z","ps_ttm":0.39,"sp":3.41,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.4311,"q2v":0.3303,"cvpos":0.4523}},"lxr_fc_rights":3.38},{"stockId":1000000000001902,"date":"2021-06-02T16:00:00.000Z","ps_ttm":0.39,"sp":3.41,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.4325,"q2v":0.3303,"cvpos":0.4531}},"lxr_fc_rights":3.38},{"stockId":1000000000001902,"date":"2021-06-01T16:00:00.000Z","ps_ttm":0.426,"sp":3.73,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.4331,"q2v":0.3303,"cvpos":0.4937}},"lxr_fc_rights":3.69},{"stockId":1000000000001902,"date":"2021-05-31T16:00:00.000Z","ps_ttm":0.423,"sp":3.7,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.4338,"q2v":0.3303,"cvpos":0.4891}},"lxr_fc_rights":3.66},{"stockId":1000000000001902,"date":"2021-05-30T16:00:00.000Z","ps_ttm":0.411,"sp":3.6,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.4351,"q2v":0.3303,"cvpos":0.4719}},"lxr_fc_rights":3.57},{"stockId":1000000000001902,"date":"2021-05-27T16:00:00.000Z","ps_ttm":0.411,"sp":3.6,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.4364,"q2v":0.3303,"cvpos":0.4727}},"lxr_fc_rights":3.57},{"stockId":1000000000001902,"date":"2021-05-26T16:00:00.000Z","ps_ttm":0.392,"sp":3.43,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.4371,"q2v":0.3303,"cvpos":0.4572}},"lxr_fc_rights":3.4},{"stockId":1000000000001902,"date":"2021-05-25T16:00:00.000Z","ps_ttm":0.4,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.4378,"q2v":0.3303,"cvpos":0.4653}},"lxr_fc_rights":3.47},{"stockId":1000000000001902,"date":"2021-05-24T16:00:00.000Z","ps_ttm":0.42,"sp":3.68,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.4393,"q2v":0.3303,"cvpos":0.4826}},"lxr_fc_rights":3.64},{"stockId":1000000000001902,"date":"2021-05-23T16:00:00.000Z","ps_ttm":0.455,"sp":3.98,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.4409,"q2v":0.3303,"cvpos":0.5073}},"lxr_fc_rights":3.94},{"stockId":1000000000001902,"date":"2021-05-20T16:00:00.000Z","ps_ttm":0.451,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.4393,"q2v":0.3303,"cvpos":0.5046}},"lxr_fc_rights":3.91},{"stockId":1000000000001902,"date":"2021-05-19T16:00:00.000Z","ps_ttm":0.441,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.4378,"q2v":0.3303,"cvpos":0.5018}},"lxr_fc_rights":3.82},{"stockId":1000000000001902,"date":"2021-05-17T16:00:00.000Z","ps_ttm":0.445,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.4371,"q2v":0.3303,"cvpos":0.5028}},"lxr_fc_rights":3.86},{"stockId":1000000000001902,"date":"2021-05-16T16:00:00.000Z","ps_ttm":0.424,"sp":3.71,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.4364,"q2v":0.3303,"cvpos":0.4908}},"lxr_fc_rights":3.67},{"stockId":1000000000001902,"date":"2021-05-13T16:00:00.000Z","ps_ttm":0.422,"sp":3.69,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.4371,"q2v":0.3303,"cvpos":0.488}},"lxr_fc_rights":3.65},{"stockId":1000000000001902,"date":"2021-05-12T16:00:00.000Z","ps_ttm":0.392,"sp":3.43,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.4378,"q2v":0.3303,"cvpos":0.4648}},"lxr_fc_rights":3.4},{"stockId":1000000000001902,"date":"2021-05-11T16:00:00.000Z","ps_ttm":0.386,"sp":3.38,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.4451,"q2v":0.3303,"cvpos":0.4638}},"lxr_fc_rights":3.35},{"stockId":1000000000001902,"date":"2021-05-10T16:00:00.000Z","ps_ttm":0.371,"sp":3.25,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.4524,"q2v":0.3303,"cvpos":0.4461}},"lxr_fc_rights":3.22},{"stockId":1000000000001902,"date":"2021-05-09T16:00:00.000Z","ps_ttm":0.374,"sp":3.27,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.455,"q2v":0.3301,"cvpos":0.4544}},"lxr_fc_rights":3.24},{"stockId":1000000000001902,"date":"2021-05-06T16:00:00.000Z","ps_ttm":0.348,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.4577,"q2v":0.3301,"cvpos":0.3619}},"lxr_fc_rights":3.02},{"stockId":1000000000001902,"date":"2021-05-05T16:00:00.000Z","ps_ttm":0.353,"sp":3.09,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.461,"q2v":0.3301,"cvpos":0.4019}},"lxr_fc_rights":3.06},{"stockId":1000000000001902,"date":"2021-05-04T16:00:00.000Z","ps_ttm":0.329,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.4643,"q2v":0.3301,"cvpos":0.1929}},"lxr_fc_rights":2.85},{"stockId":1000000000001902,"date":"2021-05-03T16:00:00.000Z","ps_ttm":0.327,"sp":2.86,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.5204,"q2v":0.3303,"cvpos":0.1726}},"lxr_fc_rights":2.83},{"stockId":1000000000001902,"date":"2021-05-02T16:00:00.000Z","ps_ttm":0.327,"sp":2.86,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.5765,"q2v":0.3303,"cvpos":0.1729}},"lxr_fc_rights":2.83},{"stockId":1000000000001902,"date":"2021-04-29T16:00:00.000Z","ps_ttm":0.322,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.5765,"q2v":0.3303,"cvpos":0.1507}},"lxr_fc_rights":2.79},{"stockId":1000000000001902,"date":"2021-04-28T16:00:00.000Z","ps_ttm":0.319,"sp":2.79,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.5765,"q2v":0.3303,"cvpos":0.1208}},"lxr_fc_rights":2.76},{"stockId":1000000000001902,"date":"2021-04-27T16:00:00.000Z","ps_ttm":0.32,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.5765,"q2v":0.3303,"cvpos":0.1418}},"lxr_fc_rights":2.77},{"stockId":1000000000001902,"date":"2021-04-26T16:00:00.000Z","ps_ttm":0.32,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.5765,"q2v":0.3303,"cvpos":0.142}},"lxr_fc_rights":2.77},{"stockId":1000000000001902,"date":"2021-04-25T16:00:00.000Z","ps_ttm":0.318,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.5765,"q2v":0.3303,"cvpos":0.1025}},"lxr_fc_rights":2.75},{"stockId":1000000000001902,"date":"2021-04-22T16:00:00.000Z","ps_ttm":0.308,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.5765,"q2v":0.3303,"cvpos":0.0019}},"lxr_fc_rights":2.67},{"stockId":1000000000001902,"date":"2021-04-21T16:00:00.000Z","ps_ttm":0.288,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.5765,"q2v":0.3303,"cvpos":0}},"lxr_fc_rights":2.5},{"stockId":1000000000001902,"date":"2021-04-20T16:00:00.000Z","ps_ttm":0.328,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.5765,"q2v":0.3303,"cvpos":0.1718}},"lxr_fc_rights":2.84},{"stockId":1000000000001902,"date":"2021-04-19T16:00:00.000Z","ps_ttm":0.328,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.5765,"q2v":0.3315,"cvpos":0.1721}},"lxr_fc_rights":2.84},{"stockId":1000000000001902,"date":"2021-04-18T16:00:00.000Z","ps_ttm":0.324,"sp":2.84,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.5765,"q2v":0.3315,"cvpos":0.1513}},"lxr_fc_rights":2.81},{"stockId":1000000000001902,"date":"2021-04-15T16:00:00.000Z","ps_ttm":0.316,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.5778,"q2v":0.3316,"cvpos":0.0787}},"lxr_fc_rights":2.74},{"stockId":1000000000001902,"date":"2021-04-14T16:00:00.000Z","ps_ttm":0.308,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.5791,"q2v":0.3316,"cvpos":0}},"lxr_fc_rights":2.67},{"stockId":1000000000001902,"date":"2021-04-13T16:00:00.000Z","ps_ttm":0.324,"sp":2.84,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.5791,"q2v":0.3316,"cvpos":0.1484}},"lxr_fc_rights":2.81},{"stockId":1000000000001902,"date":"2021-04-12T16:00:00.000Z","ps_ttm":0.328,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.5791,"q2v":0.3329,"cvpos":0.166}},"lxr_fc_rights":2.84},{"stockId":1000000000001902,"date":"2021-04-11T16:00:00.000Z","ps_ttm":0.322,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.5791,"q2v":0.3329,"cvpos":0.1393}},"lxr_fc_rights":2.79},{"stockId":1000000000001902,"date":"2021-04-08T16:00:00.000Z","ps_ttm":0.352,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.5791,"q2v":0.3329,"cvpos":0.3702}},"lxr_fc_rights":3.05},{"stockId":1000000000001902,"date":"2021-04-07T16:00:00.000Z","ps_ttm":0.353,"sp":3.09,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.5791,"q2v":0.3329,"cvpos":0.3806}},"lxr_fc_rights":3.06},{"stockId":1000000000001902,"date":"2021-04-06T16:00:00.000Z","ps_ttm":0.348,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.5791,"q2v":0.3329,"cvpos":0.3424}},"lxr_fc_rights":3.02},{"stockId":1000000000001902,"date":"2021-03-31T16:00:00.000Z","ps_ttm":0.376,"sp":3.29,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.5791,"q2v":0.3329,"cvpos":0.4327}},"lxr_fc_rights":3.26},{"stockId":1000000000001902,"date":"2021-03-30T16:00:00.000Z","ps_ttm":0.384,"sp":3.36,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.5791,"q2v":0.3329,"cvpos":0.4355}},"lxr_fc_rights":3.33},{"stockId":1000000000001902,"date":"2021-03-29T16:00:00.000Z","ps_ttm":0.402,"sp":3.03,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.5791,"q2v":0.3329,"cvpos":0.4423}},"lxr_fc_rights":3},{"stockId":1000000000001902,"date":"2021-03-28T16:00:00.000Z","ps_ttm":0.398,"sp":3,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.5791,"q2v":0.3329,"cvpos":0.4412}},"lxr_fc_rights":2.97},{"stockId":1000000000001902,"date":"2021-03-25T16:00:00.000Z","ps_ttm":0.405,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.5791,"q2v":0.3329,"cvpos":0.442}},"lxr_fc_rights":3.02},{"stockId":1000000000001902,"date":"2021-03-24T16:00:00.000Z","ps_ttm":0.415,"sp":3.13,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.5791,"q2v":0.3329,"cvpos":0.4508}},"lxr_fc_rights":3.1},{"stockId":1000000000001902,"date":"2021-03-23T16:00:00.000Z","ps_ttm":0.414,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.5791,"q2v":0.3316,"cvpos":0.4497}},"lxr_fc_rights":3.09},{"stockId":1000000000001902,"date":"2021-03-22T16:00:00.000Z","ps_ttm":0.417,"sp":3.14,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.5791,"q2v":0.3316,"cvpos":0.4526}},"lxr_fc_rights":3.11},{"stockId":1000000000001902,"date":"2021-03-21T16:00:00.000Z","ps_ttm":0.436,"sp":3.29,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.5791,"q2v":0.3316,"cvpos":0.4634}},"lxr_fc_rights":3.26},{"stockId":1000000000001902,"date":"2021-03-18T16:00:00.000Z","ps_ttm":0.464,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.5791,"q2v":0.3316,"cvpos":0.4702}},"lxr_fc_rights":3.47},{"stockId":1000000000001902,"date":"2021-03-17T16:00:00.000Z","ps_ttm":0.427,"sp":3.22,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.5791,"q2v":0.3316,"cvpos":0.4573}},"lxr_fc_rights":3.19},{"stockId":1000000000001902,"date":"2021-03-16T16:00:00.000Z","ps_ttm":0.434,"sp":3.27,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.5791,"q2v":0.3316,"cvpos":0.4622}},"lxr_fc_rights":3.24},{"stockId":1000000000001902,"date":"2021-03-15T16:00:00.000Z","ps_ttm":0.438,"sp":3.3,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.5792,"q2v":0.3316,"cvpos":0.4631}},"lxr_fc_rights":3.27},{"stockId":1000000000001902,"date":"2021-03-14T16:00:00.000Z","ps_ttm":0.397,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.5794,"q2v":0.3316,"cvpos":0.448}},"lxr_fc_rights":2.96},{"stockId":1000000000001902,"date":"2021-03-11T16:00:00.000Z","ps_ttm":0.43,"sp":3.24,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.5794,"q2v":0.3316,"cvpos":0.4589}},"lxr_fc_rights":3.21},{"stockId":1000000000001902,"date":"2021-03-10T16:00:00.000Z","ps_ttm":0.407,"sp":3.07,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.5794,"q2v":0.3316,"cvpos":0.4498}},"lxr_fc_rights":3.04},{"stockId":1000000000001902,"date":"2021-03-09T16:00:00.000Z","ps_ttm":0.452,"sp":3.41,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.5794,"q2v":0.3316,"cvpos":0.4608}},"lxr_fc_rights":3.38},{"stockId":1000000000001902,"date":"2021-03-08T16:00:00.000Z","ps_ttm":0.423,"sp":3.19,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.5794,"q2v":0.3316,"cvpos":0.4577}},"lxr_fc_rights":3.16},{"stockId":1000000000001902,"date":"2021-03-07T16:00:00.000Z","ps_ttm":0.411,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.5794,"q2v":0.3316,"cvpos":0.4525}},"lxr_fc_rights":3.07},{"stockId":1000000000001902,"date":"2021-03-04T16:00:00.000Z","ps_ttm":0.379,"sp":2.86,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.5794,"q2v":0.3316,"cvpos":0.4494}},"lxr_fc_rights":2.83},{"stockId":1000000000001902,"date":"2021-03-03T16:00:00.000Z","ps_ttm":0.371,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.5805,"q2v":0.3316,"cvpos":0.4422}},"lxr_fc_rights":2.77},{"stockId":1000000000001902,"date":"2021-03-02T16:00:00.000Z","ps_ttm":0.373,"sp":2.81,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.5816,"q2v":0.3315,"cvpos":0.4451}},"lxr_fc_rights":2.78},{"stockId":1000000000001902,"date":"2021-03-01T16:00:00.000Z","ps_ttm":0.415,"sp":3.13,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.5816,"q2v":0.3315,"cvpos":0.4521}},"lxr_fc_rights":3.1},{"stockId":1000000000001902,"date":"2021-02-28T16:00:00.000Z","ps_ttm":0.458,"sp":3.45,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.5816,"q2v":0.3315,"cvpos":0.4551}},"lxr_fc_rights":3.42},{"stockId":1000000000001902,"date":"2021-02-25T16:00:00.000Z","ps_ttm":0.432,"sp":3.26,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.5816,"q2v":0.3315,"cvpos":0.454}},"lxr_fc_rights":3.23},{"stockId":1000000000001902,"date":"2021-02-24T16:00:00.000Z","ps_ttm":0.411,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.5816,"q2v":0.3315,"cvpos":0.4529}},"lxr_fc_rights":3.07},{"stockId":1000000000001902,"date":"2021-02-23T16:00:00.000Z","ps_ttm":0.394,"sp":2.97,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.5816,"q2v":0.3303,"cvpos":0.4517}},"lxr_fc_rights":2.94},{"stockId":1000000000001902,"date":"2021-02-22T16:00:00.000Z","ps_ttm":0.375,"sp":2.83,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.5816,"q2v":0.3303,"cvpos":0.4506}},"lxr_fc_rights":2.8},{"stockId":1000000000001902,"date":"2021-02-21T16:00:00.000Z","ps_ttm":0.362,"sp":2.73,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.5816,"q2v":0.3303,"cvpos":0.433}},"lxr_fc_rights":2.7},{"stockId":1000000000001902,"date":"2021-02-18T16:00:00.000Z","ps_ttm":0.357,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.5816,"q2v":0.3303,"cvpos":0.4153}},"lxr_fc_rights":2.66},{"stockId":1000000000001902,"date":"2021-02-17T16:00:00.000Z","ps_ttm":0.37,"sp":2.79,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.5816,"q2v":0.3303,"cvpos":0.4431}},"lxr_fc_rights":2.76},{"stockId":1000000000001902,"date":"2021-02-16T16:00:00.000Z","ps_ttm":0.369,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.5991,"q5v":0.5816,"q2v":0.3303,"cvpos":0.4419}},"lxr_fc_rights":2.75},{"stockId":1000000000001902,"date":"2021-02-15T16:00:00.000Z","ps_ttm":0.366,"sp":2.76,"statistics":{"ps_ttm":{"q8v":0.5991,"q5v":0.5816,"q2v":0.3303,"cvpos":0.4366}},"lxr_fc_rights":2.73},{"stockId":1000000000001902,"date":"2021-02-10T16:00:00.000Z","ps_ttm":0.356,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.5991,"q5v":0.5816,"q2v":0.3303,"cvpos":0.4104}},"lxr_fc_rights":2.65},{"stockId":1000000000001902,"date":"2021-02-09T16:00:00.000Z","ps_ttm":0.371,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.5991,"q5v":0.5816,"q2v":0.3303,"cvpos":0.4426}},"lxr_fc_rights":2.77},{"stockId":1000000000001902,"date":"2021-02-08T16:00:00.000Z","ps_ttm":0.361,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.5991,"q5v":0.5816,"q2v":0.3303,"cvpos":0.4331}},"lxr_fc_rights":2.69},{"stockId":1000000000001902,"date":"2021-02-07T16:00:00.000Z","ps_ttm":0.353,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.5991,"q5v":0.5816,"q2v":0.3303,"cvpos":0.4025}},"lxr_fc_rights":2.63},{"stockId":1000000000001902,"date":"2021-02-04T16:00:00.000Z","ps_ttm":0.353,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.5991,"q5v":0.5816,"q2v":0.3303,"cvpos":0.4034}},"lxr_fc_rights":2.63},{"stockId":1000000000001902,"date":"2021-02-03T16:00:00.000Z","ps_ttm":0.356,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.5991,"q5v":0.5816,"q2v":0.3303,"cvpos":0.4105}},"lxr_fc_rights":2.65},{"stockId":1000000000001902,"date":"2021-02-02T16:00:00.000Z","ps_ttm":0.357,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.5991,"q5v":0.5816,"q2v":0.3303,"cvpos":0.4156}},"lxr_fc_rights":2.66},{"stockId":1000000000001902,"date":"2021-02-01T16:00:00.000Z","ps_ttm":0.352,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.5991,"q5v":0.5816,"q2v":0.3303,"cvpos":0.3975}},"lxr_fc_rights":2.62},{"stockId":1000000000001902,"date":"2021-01-31T16:00:00.000Z","ps_ttm":0.352,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.5991,"q5v":0.5816,"q2v":0.3303,"cvpos":0.3983}},"lxr_fc_rights":2.62},{"stockId":1000000000001902,"date":"2021-01-28T16:00:00.000Z","ps_ttm":0.353,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.5991,"q5v":0.5816,"q2v":0.3303,"cvpos":0.4034}},"lxr_fc_rights":2.63},{"stockId":1000000000001902,"date":"2021-01-27T16:00:00.000Z","ps_ttm":0.35,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.5991,"q5v":0.5816,"q2v":0.3303,"cvpos":0.3894}},"lxr_fc_rights":2.61},{"stockId":1000000000001902,"date":"2021-01-26T16:00:00.000Z","ps_ttm":0.336,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.5991,"q5v":0.5816,"q2v":0.3303,"cvpos":0.2964}},"lxr_fc_rights":2.51},{"stockId":1000000000001902,"date":"2021-01-25T16:00:00.000Z","ps_ttm":0.325,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.5991,"q5v":0.5816,"q2v":0.3303,"cvpos":0.1624}},"lxr_fc_rights":2.43},{"stockId":1000000000001902,"date":"2021-01-24T16:00:00.000Z","ps_ttm":0.33,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.5991,"q5v":0.5816,"q2v":0.3303,"cvpos":0.1906}},"lxr_fc_rights":2.47},{"stockId":1000000000001902,"date":"2021-01-21T16:00:00.000Z","ps_ttm":0.32,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.5991,"q5v":0.5816,"q2v":0.3303,"cvpos":0.1288}},"lxr_fc_rights":2.39},{"stockId":1000000000001902,"date":"2021-01-20T16:00:00.000Z","ps_ttm":0.33,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.5991,"q5v":0.5816,"q2v":0.3303,"cvpos":0.1892}},"lxr_fc_rights":2.47},{"stockId":1000000000001902,"date":"2021-01-19T16:00:00.000Z","ps_ttm":0.33,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.5991,"q5v":0.5816,"q2v":0.3303,"cvpos":0.1897}},"lxr_fc_rights":2.47},{"stockId":1000000000001902,"date":"2021-01-18T16:00:00.000Z","ps_ttm":0.33,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.5991,"q5v":0.5816,"q2v":0.3315,"cvpos":0.1901}},"lxr_fc_rights":2.47},{"stockId":1000000000001902,"date":"2021-01-17T16:00:00.000Z","ps_ttm":0.321,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.5991,"q5v":0.5816,"q2v":0.3315,"cvpos":0.1494}},"lxr_fc_rights":2.4},{"stockId":1000000000001902,"date":"2021-01-14T16:00:00.000Z","ps_ttm":0.32,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.5991,"q5v":0.5816,"q2v":0.3316,"cvpos":0.1302}},"lxr_fc_rights":2.39},{"stockId":1000000000001902,"date":"2021-01-13T16:00:00.000Z","ps_ttm":0.322,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.5991,"q5v":0.5816,"q2v":0.3316,"cvpos":0.15}},"lxr_fc_rights":2.41},{"stockId":1000000000001902,"date":"2021-01-12T16:00:00.000Z","ps_ttm":0.32,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.5991,"q5v":0.5816,"q2v":0.3316,"cvpos":0.1307}},"lxr_fc_rights":2.39},{"stockId":1000000000001902,"date":"2021-01-11T16:00:00.000Z","ps_ttm":0.318,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.5991,"q5v":0.5816,"q2v":0.3329,"cvpos":0.1092}},"lxr_fc_rights":2.38},{"stockId":1000000000001902,"date":"2021-01-10T16:00:00.000Z","ps_ttm":0.32,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.5991,"q5v":0.5816,"q2v":0.3329,"cvpos":0.1291}},"lxr_fc_rights":2.39},{"stockId":1000000000001902,"date":"2021-01-07T16:00:00.000Z","ps_ttm":0.317,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.5991,"q5v":0.5816,"q2v":0.3329,"cvpos":0.0877}},"lxr_fc_rights":2.37},{"stockId":1000000000001902,"date":"2021-01-06T16:00:00.000Z","ps_ttm":0.318,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.5991,"q5v":0.5816,"q2v":0.3329,"cvpos":0.1077}},"lxr_fc_rights":2.38},{"stockId":1000000000001902,"date":"2021-01-05T16:00:00.000Z","ps_ttm":0.32,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.5991,"q5v":0.5816,"q2v":0.3329,"cvpos":0.1256}},"lxr_fc_rights":2.39},{"stockId":1000000000001902,"date":"2021-01-04T16:00:00.000Z","ps_ttm":0.318,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.5991,"q5v":0.5816,"q2v":0.3329,"cvpos":0.1082}},"lxr_fc_rights":2.38},{"stockId":1000000000001902,"date":"2021-01-03T16:00:00.000Z","ps_ttm":0.317,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.5991,"q5v":0.5816,"q2v":0.3329,"cvpos":0.0885}},"lxr_fc_rights":2.37},{"stockId":1000000000001902,"date":"2020-12-30T16:00:00.000Z","ps_ttm":0.316,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.5991,"q5v":0.5828,"q2v":0.3329,"cvpos":0.0532}},"lxr_fc_rights":2.36},{"stockId":1000000000001902,"date":"2020-12-29T16:00:00.000Z","ps_ttm":0.316,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.5991,"q5v":0.5841,"q2v":0.3329,"cvpos":0.0533}},"lxr_fc_rights":2.36},{"stockId":1000000000001902,"date":"2020-12-28T16:00:00.000Z","ps_ttm":0.314,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.5991,"q5v":0.5841,"q2v":0.3329,"cvpos":0.029}},"lxr_fc_rights":2.35},{"stockId":1000000000001902,"date":"2020-12-27T16:00:00.000Z","ps_ttm":0.314,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.5991,"q5v":0.5841,"q2v":0.3329,"cvpos":0.029}},"lxr_fc_rights":2.35},{"stockId":1000000000001902,"date":"2020-12-23T16:00:00.000Z","ps_ttm":0.314,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.5991,"q5v":0.5841,"q2v":0.3329,"cvpos":0.0291}},"lxr_fc_rights":2.35},{"stockId":1000000000001902,"date":"2020-12-22T16:00:00.000Z","ps_ttm":0.317,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.5991,"q5v":0.5841,"q2v":0.3329,"cvpos":0.0785}},"lxr_fc_rights":2.37},{"stockId":1000000000001902,"date":"2020-12-21T16:00:00.000Z","ps_ttm":0.316,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.5991,"q5v":0.5841,"q2v":0.3329,"cvpos":0.0472}},"lxr_fc_rights":2.36},{"stockId":1000000000001902,"date":"2020-12-20T16:00:00.000Z","ps_ttm":0.317,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.5991,"q5v":0.5841,"q2v":0.333,"cvpos":0.0766}},"lxr_fc_rights":2.37},{"stockId":1000000000001902,"date":"2020-12-17T16:00:00.000Z","ps_ttm":0.314,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.5991,"q5v":0.5841,"q2v":0.333,"cvpos":0.0293}},"lxr_fc_rights":2.35},{"stockId":1000000000001902,"date":"2020-12-16T16:00:00.000Z","ps_ttm":0.314,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.5991,"q5v":0.5841,"q2v":0.333,"cvpos":0.0294}},"lxr_fc_rights":2.35},{"stockId":1000000000001902,"date":"2020-12-15T16:00:00.000Z","ps_ttm":0.316,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.5991,"q5v":0.5841,"q2v":0.333,"cvpos":0.0431}},"lxr_fc_rights":2.36},{"stockId":1000000000001902,"date":"2020-12-14T16:00:00.000Z","ps_ttm":0.318,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.5991,"q5v":0.5841,"q2v":0.3344,"cvpos":0.0841}},"lxr_fc_rights":2.38},{"stockId":1000000000001902,"date":"2020-12-13T16:00:00.000Z","ps_ttm":0.316,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.5991,"q5v":0.5841,"q2v":0.3344,"cvpos":0.0433}},"lxr_fc_rights":2.36},{"stockId":1000000000001902,"date":"2020-12-10T16:00:00.000Z","ps_ttm":0.318,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.5991,"q5v":0.5841,"q2v":0.3344,"cvpos":0.0822}},"lxr_fc_rights":2.38},{"stockId":1000000000001902,"date":"2020-12-09T16:00:00.000Z","ps_ttm":0.316,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.601,"q5v":0.5841,"q2v":0.3344,"cvpos":0.0435}},"lxr_fc_rights":2.36},{"stockId":1000000000001902,"date":"2020-12-08T16:00:00.000Z","ps_ttm":0.314,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.601,"q5v":0.5841,"q2v":0.3344,"cvpos":0.0298}},"lxr_fc_rights":2.35},{"stockId":1000000000001902,"date":"2020-12-07T16:00:00.000Z","ps_ttm":0.316,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.601,"q5v":0.5841,"q2v":0.3344,"cvpos":0.0414}},"lxr_fc_rights":2.36},{"stockId":1000000000001902,"date":"2020-12-06T16:00:00.000Z","ps_ttm":0.314,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.601,"q5v":0.5841,"q2v":0.3344,"cvpos":0.03}},"lxr_fc_rights":2.35},{"stockId":1000000000001902,"date":"2020-12-03T16:00:00.000Z","ps_ttm":0.318,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.601,"q5v":0.5841,"q2v":0.3344,"cvpos":0.0739}},"lxr_fc_rights":2.38},{"stockId":1000000000001902,"date":"2020-12-02T16:00:00.000Z","ps_ttm":0.313,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.601,"q5v":0.5841,"q2v":0.3344,"cvpos":0.0208}},"lxr_fc_rights":2.34},{"stockId":1000000000001902,"date":"2020-12-01T16:00:00.000Z","ps_ttm":0.314,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.601,"q5v":0.5841,"q2v":0.3344,"cvpos":0.0278}},"lxr_fc_rights":2.35},{"stockId":1000000000001902,"date":"2020-11-30T16:00:00.000Z","ps_ttm":0.316,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.601,"q5v":0.5841,"q2v":0.3344,"cvpos":0.0349}},"lxr_fc_rights":2.36},{"stockId":1000000000001902,"date":"2020-11-29T16:00:00.000Z","ps_ttm":0.32,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.601,"q5v":0.5841,"q2v":0.3344,"cvpos":0.0769}},"lxr_fc_rights":2.39},{"stockId":1000000000001902,"date":"2020-11-26T16:00:00.000Z","ps_ttm":0.316,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.601,"q5v":0.5841,"q2v":0.3344,"cvpos":0.035}},"lxr_fc_rights":2.36},{"stockId":1000000000001902,"date":"2020-11-25T16:00:00.000Z","ps_ttm":0.314,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.601,"q5v":0.5841,"q2v":0.3344,"cvpos":0.0281}},"lxr_fc_rights":2.35},{"stockId":1000000000001902,"date":"2020-11-24T16:00:00.000Z","ps_ttm":0.318,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.601,"q5v":0.5841,"q2v":0.3344,"cvpos":0.0634}},"lxr_fc_rights":2.38},{"stockId":1000000000001902,"date":"2020-11-23T16:00:00.000Z","ps_ttm":0.312,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.601,"q5v":0.5841,"q2v":0.3344,"cvpos":0}},"lxr_fc_rights":2.33},{"stockId":1000000000001902,"date":"2020-11-22T16:00:00.000Z","ps_ttm":0.317,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.601,"q5v":0.5841,"q2v":0.3344,"cvpos":0.0472}},"lxr_fc_rights":2.37},{"stockId":1000000000001902,"date":"2020-11-19T16:00:00.000Z","ps_ttm":0.316,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.601,"q5v":0.5841,"q2v":0.3344,"cvpos":0.0307}},"lxr_fc_rights":2.36},{"stockId":1000000000001902,"date":"2020-11-18T16:00:00.000Z","ps_ttm":0.316,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.5841,"q2v":0.3344,"cvpos":0.0308}},"lxr_fc_rights":2.36},{"stockId":1000000000001902,"date":"2020-11-17T16:00:00.000Z","ps_ttm":0.317,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.5841,"q2v":0.3344,"cvpos":0.0428}},"lxr_fc_rights":2.37},{"stockId":1000000000001902,"date":"2020-11-16T16:00:00.000Z","ps_ttm":0.317,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.5841,"q2v":0.3344,"cvpos":0.0429}},"lxr_fc_rights":2.37},{"stockId":1000000000001902,"date":"2020-11-15T16:00:00.000Z","ps_ttm":0.314,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.5841,"q2v":0.3344,"cvpos":0.0263}},"lxr_fc_rights":2.35},{"stockId":1000000000001902,"date":"2020-11-12T16:00:00.000Z","ps_ttm":0.316,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.5841,"q2v":0.3344,"cvpos":0.0287}},"lxr_fc_rights":2.36},{"stockId":1000000000001902,"date":"2020-11-11T16:00:00.000Z","ps_ttm":0.316,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.5842,"q2v":0.3344,"cvpos":0.0288}},"lxr_fc_rights":2.36},{"stockId":1000000000001902,"date":"2020-11-10T16:00:00.000Z","ps_ttm":0.316,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.5843,"q2v":0.3344,"cvpos":0.0288}},"lxr_fc_rights":2.36},{"stockId":1000000000001902,"date":"2020-11-09T16:00:00.000Z","ps_ttm":0.317,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.5854,"q2v":0.3344,"cvpos":0.0337}},"lxr_fc_rights":2.37},{"stockId":1000000000001902,"date":"2020-11-08T16:00:00.000Z","ps_ttm":0.317,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.5866,"q2v":0.3344,"cvpos":0.0338}},"lxr_fc_rights":2.37},{"stockId":1000000000001902,"date":"2020-11-05T16:00:00.000Z","ps_ttm":0.317,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.5866,"q2v":0.3344,"cvpos":0.0339}},"lxr_fc_rights":2.37},{"stockId":1000000000001902,"date":"2020-11-04T16:00:00.000Z","ps_ttm":0.316,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.5866,"q2v":0.3344,"cvpos":0.0291}},"lxr_fc_rights":2.36},{"stockId":1000000000001902,"date":"2020-11-03T16:00:00.000Z","ps_ttm":0.313,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.5866,"q2v":0.3358,"cvpos":0.0195}},"lxr_fc_rights":2.34},{"stockId":1000000000001902,"date":"2020-11-02T16:00:00.000Z","ps_ttm":0.312,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.5866,"q2v":0.3358,"cvpos":0}},"lxr_fc_rights":2.33},{"stockId":1000000000001902,"date":"2020-11-01T16:00:00.000Z","ps_ttm":0.312,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.5866,"q2v":0.3358,"cvpos":0}},"lxr_fc_rights":2.33},{"stockId":1000000000001902,"date":"2020-10-29T16:00:00.000Z","ps_ttm":0.312,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.5866,"q2v":0.3358,"cvpos":0}},"lxr_fc_rights":2.33},{"stockId":1000000000001902,"date":"2020-10-28T16:00:00.000Z","ps_ttm":0.313,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.5866,"q2v":0.3358,"cvpos":0.0123}},"lxr_fc_rights":2.34},{"stockId":1000000000001902,"date":"2020-10-27T16:00:00.000Z","ps_ttm":0.312,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.5866,"q2v":0.3358,"cvpos":0}},"lxr_fc_rights":2.33},{"stockId":1000000000001902,"date":"2020-10-26T16:00:00.000Z","ps_ttm":0.312,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.5866,"q2v":0.3358,"cvpos":0}},"lxr_fc_rights":2.33},{"stockId":1000000000001902,"date":"2020-10-22T16:00:00.000Z","ps_ttm":0.312,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.5866,"q2v":0.3358,"cvpos":0}},"lxr_fc_rights":2.33},{"stockId":1000000000001902,"date":"2020-10-21T16:00:00.000Z","ps_ttm":0.312,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.5866,"q2v":0.3358,"cvpos":0}},"lxr_fc_rights":2.33},{"stockId":1000000000001902,"date":"2020-10-20T16:00:00.000Z","ps_ttm":0.312,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.5866,"q2v":0.3358,"cvpos":0}},"lxr_fc_rights":2.33},{"stockId":1000000000001902,"date":"2020-10-19T16:00:00.000Z","ps_ttm":0.316,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.5866,"q2v":0.3358,"cvpos":0.005}},"lxr_fc_rights":2.36},{"stockId":1000000000001902,"date":"2020-10-18T16:00:00.000Z","ps_ttm":0.318,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.5866,"q2v":0.3358,"cvpos":0.005}},"lxr_fc_rights":2.38},{"stockId":1000000000001902,"date":"2020-10-15T16:00:00.000Z","ps_ttm":0.322,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.5866,"q2v":0.3358,"cvpos":0.0226}},"lxr_fc_rights":2.41},{"stockId":1000000000001902,"date":"2020-10-14T16:00:00.000Z","ps_ttm":0.313,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.5866,"q2v":0.3358,"cvpos":0}},"lxr_fc_rights":2.34},{"stockId":1000000000001902,"date":"2020-10-13T16:00:00.000Z","ps_ttm":0.314,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.5866,"q2v":0.3358,"cvpos":0}},"lxr_fc_rights":2.35},{"stockId":1000000000001902,"date":"2020-10-11T16:00:00.000Z","ps_ttm":0.328,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.5866,"q2v":0.3358,"cvpos":0.0328}},"lxr_fc_rights":2.45},{"stockId":1000000000001902,"date":"2020-10-08T16:00:00.000Z","ps_ttm":0.333,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.5866,"q2v":0.3358,"cvpos":0.1013}},"lxr_fc_rights":2.49},{"stockId":1000000000001902,"date":"2020-10-07T16:00:00.000Z","ps_ttm":0.333,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.5866,"q2v":0.3358,"cvpos":0.1015}},"lxr_fc_rights":2.49},{"stockId":1000000000001902,"date":"2020-10-06T16:00:00.000Z","ps_ttm":0.328,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.5866,"q2v":0.3369,"cvpos":0.0331}},"lxr_fc_rights":2.45},{"stockId":1000000000001902,"date":"2020-10-05T16:00:00.000Z","ps_ttm":0.332,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.5866,"q2v":0.3369,"cvpos":0.0638}},"lxr_fc_rights":2.48},{"stockId":1000000000001902,"date":"2020-10-04T16:00:00.000Z","ps_ttm":0.325,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.5866,"q2v":0.3372,"cvpos":0.023}},"lxr_fc_rights":2.43},{"stockId":1000000000001902,"date":"2020-09-29T16:00:00.000Z","ps_ttm":0.32,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.5866,"q2v":0.3372,"cvpos":0.0051}},"lxr_fc_rights":2.39},{"stockId":1000000000001902,"date":"2020-09-28T16:00:00.000Z","ps_ttm":0.32,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.5866,"q2v":0.3386,"cvpos":0.0051}},"lxr_fc_rights":2.39},{"stockId":1000000000001902,"date":"2020-09-27T16:00:00.000Z","ps_ttm":0.32,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.5866,"q2v":0.3386,"cvpos":0.0052}},"lxr_fc_rights":2.39},{"stockId":1000000000001902,"date":"2020-09-24T16:00:00.000Z","ps_ttm":0.32,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.5866,"q2v":0.3386,"cvpos":0.0052}},"lxr_fc_rights":2.39},{"stockId":1000000000001902,"date":"2020-09-23T16:00:00.000Z","ps_ttm":0.324,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.5866,"q2v":0.34,"cvpos":0.0104}},"lxr_fc_rights":2.42},{"stockId":1000000000001902,"date":"2020-09-22T16:00:00.000Z","ps_ttm":0.325,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.5866,"q2v":0.34,"cvpos":0.0104}},"lxr_fc_rights":2.43},{"stockId":1000000000001902,"date":"2020-09-21T16:00:00.000Z","ps_ttm":0.332,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.5866,"q2v":0.34,"cvpos":0.0469}},"lxr_fc_rights":2.48},{"stockId":1000000000001902,"date":"2020-09-20T16:00:00.000Z","ps_ttm":0.341,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.5866,"q2v":0.3409,"cvpos":0.201}},"lxr_fc_rights":2.55},{"stockId":1000000000001902,"date":"2020-09-17T16:00:00.000Z","ps_ttm":0.349,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.5866,"q2v":0.34,"cvpos":0.2356}},"lxr_fc_rights":2.6},{"stockId":1000000000001902,"date":"2020-09-16T16:00:00.000Z","ps_ttm":0.341,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.5866,"q2v":0.34,"cvpos":0.2021}},"lxr_fc_rights":2.55},{"stockId":1000000000001902,"date":"2020-09-15T16:00:00.000Z","ps_ttm":0.344,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.5866,"q2v":0.34,"cvpos":0.2158}},"lxr_fc_rights":2.57},{"stockId":1000000000001902,"date":"2020-09-14T16:00:00.000Z","ps_ttm":0.345,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.5866,"q2v":0.34,"cvpos":0.2216}},"lxr_fc_rights":2.58},{"stockId":1000000000001902,"date":"2020-09-13T16:00:00.000Z","ps_ttm":0.341,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.6016,"q5v":0.5866,"q2v":0.34,"cvpos":0.2037}},"lxr_fc_rights":2.55},{"stockId":1000000000001902,"date":"2020-09-10T16:00:00.000Z","ps_ttm":0.342,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.6041,"q5v":0.5866,"q2v":0.34,"cvpos":0.2069}},"lxr_fc_rights":2.56},{"stockId":1000000000001902,"date":"2020-09-09T16:00:00.000Z","ps_ttm":0.342,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.6041,"q5v":0.5866,"q2v":0.34,"cvpos":0.2074}},"lxr_fc_rights":2.56},{"stockId":1000000000001902,"date":"2020-09-08T16:00:00.000Z","ps_ttm":0.333,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.6041,"q5v":0.5866,"q2v":0.34,"cvpos":0.08}},"lxr_fc_rights":2.49},{"stockId":1000000000001902,"date":"2020-09-07T16:00:00.000Z","ps_ttm":0.328,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.6041,"q5v":0.5866,"q2v":0.34,"cvpos":0.016}},"lxr_fc_rights":2.45},{"stockId":1000000000001902,"date":"2020-09-06T16:00:00.000Z","ps_ttm":0.322,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.6041,"q5v":0.5866,"q2v":0.3415,"cvpos":0.008}},"lxr_fc_rights":2.41},{"stockId":1000000000001902,"date":"2020-09-03T16:00:00.000Z","ps_ttm":0.318,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.6041,"q5v":0.5866,"q2v":0.3415,"cvpos":0}},"lxr_fc_rights":2.38},{"stockId":1000000000001902,"date":"2020-09-02T16:00:00.000Z","ps_ttm":0.321,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.6041,"q5v":0.5866,"q2v":0.3429,"cvpos":0.0027}},"lxr_fc_rights":2.4},{"stockId":1000000000001902,"date":"2020-09-01T16:00:00.000Z","ps_ttm":0.328,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.6041,"q5v":0.5866,"q2v":0.3443,"cvpos":0.0081}},"lxr_fc_rights":2.45},{"stockId":1000000000001902,"date":"2020-08-31T16:00:00.000Z","ps_ttm":0.326,"sp":2.46,"statistics":{"ps_ttm":{"q8v":0.6041,"q5v":0.5866,"q2v":0.3443,"cvpos":0.0027}},"lxr_fc_rights":2.44}],"priceMetricsInfluencesList":[{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T22:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8694766000,"t_y2y":-0.0059669880697966}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T22:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001902},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T11:19:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4580358000,"t_y2y":0.2089763436602989}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T11:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001902},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T04:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8746959000,"t_y2y":-0.18096828037365326}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T04:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001902},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-19T22:06:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3788625000,"t_y2y":-0.1680409586592473}}},"exchangeRate":1.2028,"influenceDate":"2021-08-19T22:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001902},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-29T22:09:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":10679634000,"t_y2y":0.17455781002130114}}},"exchangeRate":1.1861,"influenceDate":"2021-03-29T22:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001902},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-08-20T22:09:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4553860000,"t_y2y":0.21792127022877245}}},"exchangeRate":1.0958,"influenceDate":"2020-08-20T22:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001902},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-31T22:05:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9092472000,"t_y2y":0.7933537326921355}}},"exchangeRate":1.1185,"influenceDate":"2020-03-31T22:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001902},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-08-16T14:27:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3739043000,"t_y2y":33.41776742730377}}},"exchangeRate":1.1373,"influenceDate":"2019-08-16T14:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001902},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-03-26T09:35:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5070094000,"t_y2y":0.08436271024911221}}},"exchangeRate":1.1385,"influenceDate":"2019-03-26T09:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001902},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-02-21T22:27:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4675644000,"t_y2y":0.8680309071586668}}},"exchangeRate":1.2002,"influenceDate":"2019-02-21T22:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001902},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-02-21T22:27:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2502980000,"t_y2y":0.19709003882084494}}},"exchangeRate":1.1162,"influenceDate":"2019-02-21T22:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001902},{"date":"2015-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-02-21T22:27:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2090887000}}},"exchangeRate":1.1937,"influenceDate":"2019-02-21T22:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001902}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2023-04-26T09:20:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000001902,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-28T08:45:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000001902,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-29T22:12:00.000Z","reportType":"annual_report","stockId":1000000000001902,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.0068289115543765065,"cvpos":0.01084010840108401,"minv":0.005641274762311027,"maxv":0.5465451081381729,"avgv":0.25589152876712046,"maxpv":0.5465451081381729,"q2v":0.029813721910856985,"q5v":0.319700686332286,"q8v":0.3652652950428384}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}