window.pageData = {"stock":{"name":"银城国际控股","stockCode":"01902","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.028,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.027,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.027,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.027,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.027,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.027,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.027,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.024,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.023,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.032,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.032,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.031,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.032,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.034,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.037,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.039,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.039,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.039,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.04,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.041,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.04,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.04,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.04,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.041,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.049,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.054,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.054,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.058,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.069,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.072,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.07,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.074,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.074,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.075,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.076,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.075,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.075,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.076,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.076,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.083,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.084,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.086,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.083,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.082,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.084,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.086,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.094,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.092,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.094,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.094,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.097,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.095,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.101,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.103,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.097,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.091,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.089,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.092,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.09,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.083,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.077,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.075,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.069,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.068,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.068,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.077,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.068,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.073,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.077,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.077,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.079,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.077,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.078,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.073,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.075,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.079,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.082,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.083,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.081,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.075,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.074,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.078,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.074,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.08,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.078,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.082,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.085,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001902,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":0.091,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.1,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000001902,"pcf_ttm":0.101,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001902,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":0.101,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001902,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":0.102,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001902,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":0.103,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001902,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":0.104,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001902,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":0.106,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001902,"date":"2023-04-13T16:00:00.000Z","pcf_ttm":0.103,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001902,"date":"2023-04-12T16:00:00.000Z","pcf_ttm":0.106,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001902,"date":"2023-04-11T16:00:00.000Z","pcf_ttm":0.104,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001902,"date":"2023-04-10T16:00:00.000Z","pcf_ttm":0.105,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001902,"date":"2023-04-05T16:00:00.000Z","pcf_ttm":0.097,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001902,"date":"2023-04-03T16:00:00.000Z","pcf_ttm":0.103,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001902,"date":"2023-04-02T16:00:00.000Z","pcf_ttm":0.104,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001902,"date":"2023-03-30T16:00:00.000Z","pcf_ttm":0.108,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001902,"date":"2023-03-29T16:00:00.000Z","pcf_ttm":0.073,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001902,"date":"2023-03-28T16:00:00.000Z","pcf_ttm":0.071,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001902,"date":"2023-03-27T16:00:00.000Z","pcf_ttm":0.071,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001902,"date":"2023-03-26T16:00:00.000Z","pcf_ttm":0.071,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001902,"date":"2023-03-23T16:00:00.000Z","pcf_ttm":0.074,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001902,"date":"2023-03-22T16:00:00.000Z","pcf_ttm":0.077,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001902,"date":"2023-03-21T16:00:00.000Z","pcf_ttm":0.078,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001902,"date":"2023-03-20T16:00:00.000Z","pcf_ttm":0.078,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001902,"date":"2023-03-19T16:00:00.000Z","pcf_ttm":0.076,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001902,"date":"2023-03-16T16:00:00.000Z","pcf_ttm":0.082,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001902,"date":"2023-03-15T16:00:00.000Z","pcf_ttm":0.084,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001902,"date":"2023-03-14T16:00:00.000Z","pcf_ttm":0.089,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001902,"date":"2023-03-13T16:00:00.000Z","pcf_ttm":0.091,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001902,"date":"2023-03-12T16:00:00.000Z","pcf_ttm":0.091,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001902,"date":"2023-03-09T16:00:00.000Z","pcf_ttm":0.086,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001902,"date":"2023-03-08T16:00:00.000Z","pcf_ttm":0.089,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001902,"date":"2023-03-07T16:00:00.000Z","pcf_ttm":0.092,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001902,"date":"2023-03-06T16:00:00.000Z","pcf_ttm":0.093,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001902,"date":"2023-03-05T16:00:00.000Z","pcf_ttm":0.098,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001902,"date":"2023-03-02T16:00:00.000Z","pcf_ttm":0.098,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001902,"date":"2023-03-01T16:00:00.000Z","pcf_ttm":0.096,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001902,"date":"2023-02-28T16:00:00.000Z","pcf_ttm":0.091,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001902,"date":"2023-02-27T16:00:00.000Z","pcf_ttm":0.089,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001902,"date":"2023-02-26T16:00:00.000Z","pcf_ttm":0.094,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001902,"date":"2023-02-23T16:00:00.000Z","pcf_ttm":0.097,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001902,"date":"2023-02-22T16:00:00.000Z","pcf_ttm":0.098,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001902,"date":"2023-02-21T16:00:00.000Z","pcf_ttm":0.093,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001902,"date":"2023-02-20T16:00:00.000Z","pcf_ttm":0.1,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001902,"date":"2023-02-19T16:00:00.000Z","pcf_ttm":0.098,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001902,"date":"2023-02-16T16:00:00.000Z","pcf_ttm":0.095,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001902,"date":"2023-02-15T16:00:00.000Z","pcf_ttm":0.096,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001902,"date":"2023-02-14T16:00:00.000Z","pcf_ttm":0.097,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001902,"date":"2023-02-13T16:00:00.000Z","pcf_ttm":0.108,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001902,"date":"2023-02-12T16:00:00.000Z","pcf_ttm":0.112,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001902,"date":"2023-02-09T16:00:00.000Z","pcf_ttm":0.108,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001902,"date":"2023-02-08T16:00:00.000Z","pcf_ttm":0.108,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001902,"date":"2023-02-07T16:00:00.000Z","pcf_ttm":0.112,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000001902,"date":"2023-02-06T16:00:00.000Z","pcf_ttm":0.118,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000001902,"date":"2023-02-05T16:00:00.000Z","pcf_ttm":0.12,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000001902,"date":"2023-02-02T16:00:00.000Z","pcf_ttm":0.127,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001902,"date":"2023-02-01T16:00:00.000Z","pcf_ttm":0.129,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001902,"date":"2023-01-31T16:00:00.000Z","pcf_ttm":0.131,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001902,"date":"2023-01-30T16:00:00.000Z","pcf_ttm":0.133,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001902,"date":"2023-01-29T16:00:00.000Z","pcf_ttm":0.133,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001902,"date":"2023-01-26T16:00:00.000Z","pcf_ttm":0.124,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001902,"date":"2023-01-25T16:00:00.000Z","pcf_ttm":0.122,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001902,"date":"2023-01-19T16:00:00.000Z","pcf_ttm":0.118,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000001902,"date":"2023-01-18T16:00:00.000Z","pcf_ttm":0.114,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001902,"date":"2023-01-17T16:00:00.000Z","pcf_ttm":0.114,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001902,"date":"2023-01-16T16:00:00.000Z","pcf_ttm":0.118,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000001902,"date":"2023-01-15T16:00:00.000Z","pcf_ttm":0.122,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001902,"date":"2023-01-12T16:00:00.000Z","pcf_ttm":0.122,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001902,"date":"2023-01-11T16:00:00.000Z","pcf_ttm":0.124,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001902,"date":"2023-01-10T16:00:00.000Z","pcf_ttm":0.131,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001902,"date":"2023-01-09T16:00:00.000Z","pcf_ttm":0.133,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001902,"date":"2023-01-08T16:00:00.000Z","pcf_ttm":0.129,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001902,"date":"2023-01-05T16:00:00.000Z","pcf_ttm":0.129,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001902,"date":"2023-01-04T16:00:00.000Z","pcf_ttm":0.131,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001902,"date":"2023-01-03T16:00:00.000Z","pcf_ttm":0.137,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000001902,"date":"2023-01-02T16:00:00.000Z","pcf_ttm":0.135,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000001902,"date":"2022-12-29T16:00:00.000Z","pcf_ttm":0.131,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001902,"date":"2022-12-28T16:00:00.000Z","pcf_ttm":0.127,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001902,"date":"2022-12-27T16:00:00.000Z","pcf_ttm":0.131,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001902,"date":"2022-12-22T16:00:00.000Z","pcf_ttm":0.139,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000001902,"date":"2022-12-21T16:00:00.000Z","pcf_ttm":0.145,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001902,"date":"2022-12-20T16:00:00.000Z","pcf_ttm":0.147,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001902,"date":"2022-12-19T16:00:00.000Z","pcf_ttm":0.141,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000001902,"date":"2022-12-18T16:00:00.000Z","pcf_ttm":0.147,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001902,"date":"2022-12-15T16:00:00.000Z","pcf_ttm":0.157,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001902,"date":"2022-12-14T16:00:00.000Z","pcf_ttm":0.169,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000001902,"date":"2022-12-13T16:00:00.000Z","pcf_ttm":0.135,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000001902,"date":"2022-12-12T16:00:00.000Z","pcf_ttm":0.159,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001902,"date":"2022-12-11T16:00:00.000Z","pcf_ttm":0.167,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000001902,"date":"2022-12-08T16:00:00.000Z","pcf_ttm":0.155,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001902,"date":"2022-12-07T16:00:00.000Z","pcf_ttm":0.093,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001902,"date":"2022-12-06T16:00:00.000Z","pcf_ttm":0.09,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001902,"date":"2022-12-05T16:00:00.000Z","pcf_ttm":0.09,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001902,"date":"2022-12-04T16:00:00.000Z","pcf_ttm":0.085,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001902,"date":"2022-12-01T16:00:00.000Z","pcf_ttm":0.081,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001902,"date":"2022-11-30T16:00:00.000Z","pcf_ttm":0.083,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001902,"date":"2022-11-29T16:00:00.000Z","pcf_ttm":0.082,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001902,"date":"2022-11-28T16:00:00.000Z","pcf_ttm":0.086,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001902,"date":"2022-11-27T16:00:00.000Z","pcf_ttm":0.082,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001902,"date":"2022-11-24T16:00:00.000Z","pcf_ttm":0.082,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001902,"date":"2022-11-23T16:00:00.000Z","pcf_ttm":0.084,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001902,"date":"2022-11-22T16:00:00.000Z","pcf_ttm":0.084,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001902,"date":"2022-11-21T16:00:00.000Z","pcf_ttm":0.076,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001902,"date":"2022-11-20T16:00:00.000Z","pcf_ttm":0.088,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001902,"date":"2022-11-17T16:00:00.000Z","pcf_ttm":0.093,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001902,"date":"2022-11-16T16:00:00.000Z","pcf_ttm":0.098,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001902,"date":"2022-11-15T16:00:00.000Z","pcf_ttm":0.102,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001902,"date":"2022-11-14T16:00:00.000Z","pcf_ttm":0.108,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001902,"date":"2022-11-13T16:00:00.000Z","pcf_ttm":0.096,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001902,"date":"2022-11-10T16:00:00.000Z","pcf_ttm":0.082,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001902,"date":"2022-11-09T16:00:00.000Z","pcf_ttm":0.08,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001902,"date":"2022-11-08T16:00:00.000Z","pcf_ttm":0.085,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001902,"date":"2022-11-07T16:00:00.000Z","pcf_ttm":0.09,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001902,"date":"2022-11-06T16:00:00.000Z","pcf_ttm":0.29,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000001902,"date":"2022-11-03T16:00:00.000Z","pcf_ttm":0.449,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000001902,"date":"2022-11-02T16:00:00.000Z","pcf_ttm":0.543,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000001902,"date":"2022-11-01T16:00:00.000Z","pcf_ttm":0.518,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000001902,"date":"2022-10-31T16:00:00.000Z","pcf_ttm":0.518,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000001902,"date":"2022-10-30T16:00:00.000Z","pcf_ttm":0.563,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000001902,"date":"2022-10-27T16:00:00.000Z","pcf_ttm":0.571,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000001902,"date":"2022-10-26T16:00:00.000Z","pcf_ttm":0.6,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000001902,"date":"2022-10-25T16:00:00.000Z","pcf_ttm":0.608,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000001902,"date":"2022-10-24T16:00:00.000Z","pcf_ttm":0.625,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":1000000000001902,"date":"2022-10-23T16:00:00.000Z","pcf_ttm":0.625,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":1000000000001902,"date":"2022-10-20T16:00:00.000Z","pcf_ttm":0.702,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":1000000000001902,"date":"2022-10-19T16:00:00.000Z","pcf_ttm":0.714,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":1000000000001902,"date":"2022-10-18T16:00:00.000Z","pcf_ttm":0.653,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000001902,"date":"2022-10-17T16:00:00.000Z","pcf_ttm":0.682,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":1000000000001902,"date":"2022-10-16T16:00:00.000Z","pcf_ttm":0.612,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000001902,"date":"2022-10-13T16:00:00.000Z","pcf_ttm":0.678,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":1000000000001902,"date":"2022-10-12T16:00:00.000Z","pcf_ttm":0.694,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000001902,"date":"2022-10-11T16:00:00.000Z","pcf_ttm":0.694,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000001902,"date":"2022-10-10T16:00:00.000Z","pcf_ttm":0.678,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":1000000000001902,"date":"2022-10-09T16:00:00.000Z","pcf_ttm":0.694,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000001902,"date":"2022-10-06T16:00:00.000Z","pcf_ttm":0.706,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"stockId":1000000000001902,"date":"2022-10-05T16:00:00.000Z","pcf_ttm":0.759,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":1000000000001902,"date":"2022-10-04T16:00:00.000Z","pcf_ttm":0.776,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000001902,"date":"2022-10-02T16:00:00.000Z","pcf_ttm":0.8,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":1000000000001902,"date":"2022-09-29T16:00:00.000Z","pcf_ttm":0.804,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000001902,"date":"2022-09-28T16:00:00.000Z","pcf_ttm":0.776,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000001902,"date":"2022-09-27T16:00:00.000Z","pcf_ttm":0.788,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000001902,"date":"2022-09-26T16:00:00.000Z","pcf_ttm":0.841,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000001902,"date":"2022-09-25T16:00:00.000Z","pcf_ttm":0.857,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":1000000000001902,"date":"2022-09-22T16:00:00.000Z","pcf_ttm":0.853,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":1000000000001902,"date":"2022-09-21T16:00:00.000Z","pcf_ttm":0.833,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":1000000000001902,"date":"2022-09-20T16:00:00.000Z","pcf_ttm":0.845,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":1000000000001902,"date":"2022-09-19T16:00:00.000Z","pcf_ttm":0.886,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":1000000000001902,"date":"2022-09-18T16:00:00.000Z","pcf_ttm":0.906,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":1000000000001902,"date":"2022-09-15T16:00:00.000Z","pcf_ttm":0.98,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000001902,"date":"2022-09-14T16:00:00.000Z","pcf_ttm":0.82,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":1000000000001902,"date":"2022-09-13T16:00:00.000Z","pcf_ttm":0.857,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":1000000000001902,"date":"2022-09-12T16:00:00.000Z","pcf_ttm":0.857,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":1000000000001902,"date":"2022-09-08T16:00:00.000Z","pcf_ttm":0.857,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":1000000000001902,"date":"2022-09-07T16:00:00.000Z","pcf_ttm":0.849,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":1000000000001902,"date":"2022-09-06T16:00:00.000Z","pcf_ttm":0.914,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000001902,"date":"2022-09-05T16:00:00.000Z","pcf_ttm":0.898,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":1000000000001902,"date":"2022-09-04T16:00:00.000Z","pcf_ttm":0.939,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":1000000000001902,"date":"2022-09-01T16:00:00.000Z","pcf_ttm":0.906,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":1000000000001902,"date":"2022-08-31T16:00:00.000Z","pcf_ttm":0.91,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":1000000000001902,"date":"2022-08-30T16:00:00.000Z","pcf_ttm":0.906,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":1000000000001902,"date":"2022-08-29T16:00:00.000Z","pcf_ttm":0.898,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":1000000000001902,"date":"2022-08-28T16:00:00.000Z","pcf_ttm":0.914,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000001902,"date":"2022-08-25T16:00:00.000Z","pcf_ttm":0.963,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":1000000000001902,"date":"2022-08-24T16:00:00.000Z","pcf_ttm":0.963,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":1000000000001902,"date":"2022-08-23T16:00:00.000Z","pcf_ttm":0.963,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":1000000000001902,"date":"2022-08-22T16:00:00.000Z","pcf_ttm":0.984,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":1000000000001902,"date":"2022-08-21T16:00:00.000Z","pcf_ttm":0.988,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":1000000000001902,"date":"2022-08-18T16:00:00.000Z","pcf_ttm":1.021,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":1000000000001902,"date":"2022-08-17T16:00:00.000Z","pcf_ttm":0.959,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":1000000000001902,"date":"2022-08-16T16:00:00.000Z","pcf_ttm":1.005,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":1000000000001902,"date":"2022-08-15T16:00:00.000Z","pcf_ttm":0.967,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":1000000000001902,"date":"2022-08-14T16:00:00.000Z","pcf_ttm":0.955,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":1000000000001902,"date":"2022-08-11T16:00:00.000Z","pcf_ttm":0.98,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000001902,"date":"2022-08-10T16:00:00.000Z","pcf_ttm":1.005,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":1000000000001902,"date":"2022-08-09T16:00:00.000Z","pcf_ttm":1.046,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"stockId":1000000000001902,"date":"2022-08-08T16:00:00.000Z","pcf_ttm":1.096,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":1000000000001902,"date":"2022-08-07T16:00:00.000Z","pcf_ttm":1.046,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"stockId":1000000000001902,"date":"2022-08-04T16:00:00.000Z","pcf_ttm":1.096,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":1000000000001902,"date":"2022-08-03T16:00:00.000Z","pcf_ttm":1.125,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000001902,"date":"2022-08-02T16:00:00.000Z","pcf_ttm":1.188,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"stockId":1000000000001902,"date":"2022-08-01T16:00:00.000Z","pcf_ttm":1.209,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":1000000000001902,"date":"2022-07-31T16:00:00.000Z","pcf_ttm":1.15,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":1000000000001902,"date":"2022-07-28T16:00:00.000Z","pcf_ttm":1.242,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"stockId":1000000000001902,"date":"2022-07-27T16:00:00.000Z","pcf_ttm":1.163,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":1000000000001902,"date":"2022-07-26T16:00:00.000Z","pcf_ttm":1.146,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":1000000000001902,"date":"2022-07-25T16:00:00.000Z","pcf_ttm":1.201,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"stockId":1000000000001902,"date":"2022-07-24T16:00:00.000Z","pcf_ttm":1.134,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":1000000000001902,"date":"2022-07-21T16:00:00.000Z","pcf_ttm":1.192,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":1000000000001902,"date":"2022-07-20T16:00:00.000Z","pcf_ttm":1.267,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":1000000000001902,"date":"2022-07-19T16:00:00.000Z","pcf_ttm":1.33,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"stockId":1000000000001902,"date":"2022-07-18T16:00:00.000Z","pcf_ttm":1.28,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000001902,"date":"2022-07-17T16:00:00.000Z","pcf_ttm":1.188,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"stockId":1000000000001902,"date":"2022-07-14T16:00:00.000Z","pcf_ttm":1.15,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":1000000000001902,"date":"2022-07-13T16:00:00.000Z","pcf_ttm":1.167,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":1000000000001902,"date":"2022-07-12T16:00:00.000Z","pcf_ttm":1.259,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"stockId":1000000000001902,"date":"2022-07-11T16:00:00.000Z","pcf_ttm":1.351,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"stockId":1000000000001902,"date":"2022-07-10T16:00:00.000Z","pcf_ttm":1.284,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":1000000000001902,"date":"2022-07-07T16:00:00.000Z","pcf_ttm":1.346,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"stockId":1000000000001902,"date":"2022-07-06T16:00:00.000Z","pcf_ttm":1.405,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"stockId":1000000000001902,"date":"2022-07-05T16:00:00.000Z","pcf_ttm":1.48,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"stockId":1000000000001902,"date":"2022-07-04T16:00:00.000Z","pcf_ttm":1.434,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"stockId":1000000000001902,"date":"2022-07-03T16:00:00.000Z","pcf_ttm":1.43,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"stockId":1000000000001902,"date":"2022-06-29T16:00:00.000Z","pcf_ttm":1.417,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"stockId":1000000000001902,"date":"2022-06-28T16:00:00.000Z","pcf_ttm":1.434,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"stockId":1000000000001902,"date":"2022-06-27T16:00:00.000Z","pcf_ttm":1.43,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"stockId":1000000000001902,"date":"2022-06-26T16:00:00.000Z","pcf_ttm":1.376,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"stockId":1000000000001902,"date":"2022-06-23T16:00:00.000Z","pcf_ttm":1.455,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"stockId":1000000000001902,"date":"2022-06-22T16:00:00.000Z","pcf_ttm":1.626,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":1000000000001902,"date":"2022-06-21T16:00:00.000Z","pcf_ttm":1.622,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"stockId":1000000000001902,"date":"2022-06-20T16:00:00.000Z","pcf_ttm":1.684,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"stockId":1000000000001902,"date":"2022-06-19T16:00:00.000Z","pcf_ttm":1.584,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":1000000000001902,"date":"2022-06-16T16:00:00.000Z","pcf_ttm":1.517,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"stockId":1000000000001902,"date":"2022-06-15T16:00:00.000Z","pcf_ttm":1.446,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"stockId":1000000000001902,"date":"2022-06-14T16:00:00.000Z","pcf_ttm":1.317,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"stockId":1000000000001902,"date":"2022-06-13T16:00:00.000Z","pcf_ttm":1.205,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"stockId":1000000000001902,"date":"2022-06-12T16:00:00.000Z","pcf_ttm":1.142,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":1000000000001902,"date":"2022-06-09T16:00:00.000Z","pcf_ttm":1.142,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":1000000000001902,"date":"2022-06-08T16:00:00.000Z","pcf_ttm":1.13,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"stockId":1000000000001902,"date":"2022-06-07T16:00:00.000Z","pcf_ttm":1.171,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"stockId":1000000000001902,"date":"2022-06-06T16:00:00.000Z","pcf_ttm":1.192,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":1000000000001902,"date":"2022-06-05T16:00:00.000Z","pcf_ttm":1.084,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":1000000000001902,"date":"2022-06-01T16:00:00.000Z","pcf_ttm":1.038,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"stockId":1000000000001902,"date":"2022-05-31T16:00:00.000Z","pcf_ttm":0.992,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":1000000000001902,"date":"2022-05-30T16:00:00.000Z","pcf_ttm":0.98,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000001902,"date":"2022-05-29T16:00:00.000Z","pcf_ttm":0.988,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":1000000000001902,"date":"2022-05-26T16:00:00.000Z","pcf_ttm":0.984,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":1000000000001902,"date":"2022-05-25T16:00:00.000Z","pcf_ttm":0.996,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":1000000000001902,"date":"2022-05-24T16:00:00.000Z","pcf_ttm":1,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000001902,"date":"2022-05-23T16:00:00.000Z","pcf_ttm":1,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000001902,"date":"2022-05-22T16:00:00.000Z","pcf_ttm":1.042,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000001902,"date":"2022-05-19T16:00:00.000Z","pcf_ttm":1.042,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000001902,"date":"2022-05-18T16:00:00.000Z","pcf_ttm":1.059,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":1000000000001902,"date":"2022-05-17T16:00:00.000Z","pcf_ttm":1.08,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":1000000000001902,"date":"2022-05-16T16:00:00.000Z","pcf_ttm":1.096,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":1000000000001902,"date":"2022-05-15T16:00:00.000Z","pcf_ttm":1.075,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":1000000000001902,"date":"2022-05-12T16:00:00.000Z","pcf_ttm":1.059,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":1000000000001902,"date":"2022-05-11T16:00:00.000Z","pcf_ttm":1.05,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"stockId":1000000000001902,"date":"2022-05-10T16:00:00.000Z","pcf_ttm":1.075,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":1000000000001902,"date":"2022-05-09T16:00:00.000Z","pcf_ttm":1.075,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":1000000000001902,"date":"2022-05-05T16:00:00.000Z","pcf_ttm":1.017,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":1000000000001902,"date":"2022-05-04T16:00:00.000Z","pcf_ttm":1,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000001902,"date":"2022-05-03T16:00:00.000Z","pcf_ttm":1.067,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":1000000000001902,"date":"2022-05-02T16:00:00.000Z","pcf_ttm":1.159,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":1000000000001902,"date":"2022-04-28T16:00:00.000Z","pcf_ttm":1.125,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000001902,"date":"2022-04-27T16:00:00.000Z","pcf_ttm":1.075,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":1000000000001902,"date":"2022-04-26T16:00:00.000Z","pcf_ttm":1.071,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"stockId":1000000000001902,"date":"2022-04-25T16:00:00.000Z","pcf_ttm":1.042,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000001902,"date":"2022-04-24T16:00:00.000Z","pcf_ttm":1.021,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":1000000000001902,"date":"2022-04-21T16:00:00.000Z","pcf_ttm":1.034,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":1000000000001902,"date":"2022-04-20T16:00:00.000Z","pcf_ttm":1.025,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"stockId":1000000000001902,"date":"2022-04-19T16:00:00.000Z","pcf_ttm":1.042,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000001902,"date":"2022-04-18T16:00:00.000Z","pcf_ttm":1.075,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":1000000000001902,"date":"2022-04-13T16:00:00.000Z","pcf_ttm":1.084,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":1000000000001902,"date":"2022-04-12T16:00:00.000Z","pcf_ttm":1.042,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000001902,"date":"2022-04-11T16:00:00.000Z","pcf_ttm":1.05,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"stockId":1000000000001902,"date":"2022-04-10T16:00:00.000Z","pcf_ttm":1.042,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000001902,"date":"2022-04-07T16:00:00.000Z","pcf_ttm":1.038,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"stockId":1000000000001902,"date":"2022-04-06T16:00:00.000Z","pcf_ttm":1.184,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":1000000000001902,"date":"2022-04-05T16:00:00.000Z","pcf_ttm":1.176,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"stockId":1000000000001902,"date":"2022-04-03T16:00:00.000Z","pcf_ttm":1.163,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":1000000000001902,"date":"2022-03-31T16:00:00.000Z","pcf_ttm":1.125,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000001902,"date":"2022-03-30T16:00:00.000Z","pcf_ttm":2.42,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"stockId":1000000000001902,"date":"2022-03-29T16:00:00.000Z","pcf_ttm":2.63,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":1000000000001902,"date":"2022-03-28T16:00:00.000Z","pcf_ttm":2.42,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"stockId":1000000000001902,"date":"2022-03-27T16:00:00.000Z","pcf_ttm":2.429,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":1000000000001902,"date":"2022-03-24T16:00:00.000Z","pcf_ttm":2.439,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"stockId":1000000000001902,"date":"2022-03-23T16:00:00.000Z","pcf_ttm":2.477,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":1000000000001902,"date":"2022-03-22T16:00:00.000Z","pcf_ttm":2.506,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"stockId":1000000000001902,"date":"2022-03-21T16:00:00.000Z","pcf_ttm":2.506,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"stockId":1000000000001902,"date":"2022-03-20T16:00:00.000Z","pcf_ttm":2.573,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"stockId":1000000000001902,"date":"2022-03-17T16:00:00.000Z","pcf_ttm":2.63,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":1000000000001902,"date":"2022-03-16T16:00:00.000Z","pcf_ttm":2.602,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":1000000000001902,"date":"2022-03-15T16:00:00.000Z","pcf_ttm":2.506,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"stockId":1000000000001902,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":2.315,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":1000000000001902,"date":"2022-03-13T16:00:00.000Z","pcf_ttm":2.305,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":1000000000001902,"date":"2022-03-10T16:00:00.000Z","pcf_ttm":2.544,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"stockId":1000000000001902,"date":"2022-03-09T16:00:00.000Z","pcf_ttm":2.487,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":1000000000001902,"date":"2022-03-08T16:00:00.000Z","pcf_ttm":2.793,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"stockId":1000000000001902,"date":"2022-03-07T16:00:00.000Z","pcf_ttm":2.831,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000001902,"date":"2022-03-06T16:00:00.000Z","pcf_ttm":2.831,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000001902,"date":"2022-03-03T16:00:00.000Z","pcf_ttm":2.831,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000001902,"date":"2022-03-02T16:00:00.000Z","pcf_ttm":2.86,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"stockId":1000000000001902,"date":"2022-03-01T16:00:00.000Z","pcf_ttm":2.841,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"stockId":1000000000001902,"date":"2022-02-28T16:00:00.000Z","pcf_ttm":2.869,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":1000000000001902,"date":"2022-02-27T16:00:00.000Z","pcf_ttm":2.831,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000001902,"date":"2022-02-24T16:00:00.000Z","pcf_ttm":2.965,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":1000000000001902,"date":"2022-02-23T16:00:00.000Z","pcf_ttm":2.869,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":1000000000001902,"date":"2022-02-22T16:00:00.000Z","pcf_ttm":3.147,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"stockId":1000000000001902,"date":"2022-02-21T16:00:00.000Z","pcf_ttm":3.204,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"stockId":1000000000001902,"date":"2022-02-20T16:00:00.000Z","pcf_ttm":3.348,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"stockId":1000000000001902,"date":"2022-02-17T16:00:00.000Z","pcf_ttm":3.424,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"stockId":1000000000001902,"date":"2022-02-16T16:00:00.000Z","pcf_ttm":3.539,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"stockId":1000000000001902,"date":"2022-02-15T16:00:00.000Z","pcf_ttm":3.73,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":1000000000001902,"date":"2022-02-14T16:00:00.000Z","pcf_ttm":3.462,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"stockId":1000000000001902,"date":"2022-02-13T16:00:00.000Z","pcf_ttm":3.539,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"stockId":1000000000001902,"date":"2022-02-10T16:00:00.000Z","pcf_ttm":3.52,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"stockId":1000000000001902,"date":"2022-02-09T16:00:00.000Z","pcf_ttm":3.453,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"stockId":1000000000001902,"date":"2022-02-08T16:00:00.000Z","pcf_ttm":3.52,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"stockId":1000000000001902,"date":"2022-02-07T16:00:00.000Z","pcf_ttm":3.357,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"stockId":1000000000001902,"date":"2022-02-06T16:00:00.000Z","pcf_ttm":3.128,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"stockId":1000000000001902,"date":"2022-02-03T16:00:00.000Z","pcf_ttm":2.994,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"stockId":1000000000001902,"date":"2022-01-30T16:00:00.000Z","pcf_ttm":2.975,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"stockId":1000000000001902,"date":"2022-01-27T16:00:00.000Z","pcf_ttm":3.003,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"stockId":1000000000001902,"date":"2022-01-26T16:00:00.000Z","pcf_ttm":2.774,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":1000000000001902,"date":"2022-01-25T16:00:00.000Z","pcf_ttm":2.869,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":1000000000001902,"date":"2022-01-24T16:00:00.000Z","pcf_ttm":2.774,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":1000000000001902,"date":"2022-01-23T16:00:00.000Z","pcf_ttm":3.051,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"stockId":1000000000001902,"date":"2022-01-20T16:00:00.000Z","pcf_ttm":2.831,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000001902,"date":"2022-01-19T16:00:00.000Z","pcf_ttm":2.707,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"stockId":1000000000001902,"date":"2022-01-18T16:00:00.000Z","pcf_ttm":2.85,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"stockId":1000000000001902,"date":"2022-01-17T16:00:00.000Z","pcf_ttm":2.85,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"stockId":1000000000001902,"date":"2022-01-16T16:00:00.000Z","pcf_ttm":2.793,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"stockId":1000000000001902,"date":"2022-01-13T16:00:00.000Z","pcf_ttm":2.86,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"stockId":1000000000001902,"date":"2022-01-12T16:00:00.000Z","pcf_ttm":2.86,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"stockId":1000000000001902,"date":"2022-01-11T16:00:00.000Z","pcf_ttm":2.822,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"stockId":1000000000001902,"date":"2022-01-10T16:00:00.000Z","pcf_ttm":2.802,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"stockId":1000000000001902,"date":"2022-01-09T16:00:00.000Z","pcf_ttm":2.688,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"stockId":1000000000001902,"date":"2022-01-06T16:00:00.000Z","pcf_ttm":2.85,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"stockId":1000000000001902,"date":"2022-01-05T16:00:00.000Z","pcf_ttm":2.86,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"stockId":1000000000001902,"date":"2022-01-04T16:00:00.000Z","pcf_ttm":2.697,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"stockId":1000000000001902,"date":"2022-01-03T16:00:00.000Z","pcf_ttm":2.611,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"stockId":1000000000001902,"date":"2022-01-02T16:00:00.000Z","pcf_ttm":2.468,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":1000000000001902,"date":"2021-12-30T16:00:00.000Z","pcf_ttm":2.343,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":1000000000001902,"date":"2021-12-29T16:00:00.000Z","pcf_ttm":2.334,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":1000000000001902,"date":"2021-12-28T16:00:00.000Z","pcf_ttm":2.391,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000001902,"date":"2021-12-27T16:00:00.000Z","pcf_ttm":2.315,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":1000000000001902,"date":"2021-12-23T16:00:00.000Z","pcf_ttm":2.324,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"stockId":1000000000001902,"date":"2021-12-22T16:00:00.000Z","pcf_ttm":2.267,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":1000000000001902,"date":"2021-12-21T16:00:00.000Z","pcf_ttm":2.267,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":1000000000001902,"date":"2021-12-20T16:00:00.000Z","pcf_ttm":2.296,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000001902,"date":"2021-12-19T16:00:00.000Z","pcf_ttm":2.334,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":1000000000001902,"date":"2021-12-16T16:00:00.000Z","pcf_ttm":2.315,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":1000000000001902,"date":"2021-12-15T16:00:00.000Z","pcf_ttm":2.296,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000001902,"date":"2021-12-14T16:00:00.000Z","pcf_ttm":2.343,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":1000000000001902,"date":"2021-12-13T16:00:00.000Z","pcf_ttm":2.286,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":1000000000001902,"date":"2021-12-12T16:00:00.000Z","pcf_ttm":2.257,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":1000000000001902,"date":"2021-12-09T16:00:00.000Z","pcf_ttm":2.372,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":1000000000001902,"date":"2021-12-08T16:00:00.000Z","pcf_ttm":2.496,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"stockId":1000000000001902,"date":"2021-12-07T16:00:00.000Z","pcf_ttm":2.669,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":1000000000001902,"date":"2021-12-06T16:00:00.000Z","pcf_ttm":2.774,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":1000000000001902,"date":"2021-12-05T16:00:00.000Z","pcf_ttm":2.621,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":1000000000001902,"date":"2021-12-02T16:00:00.000Z","pcf_ttm":2.659,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":1000000000001902,"date":"2021-12-01T16:00:00.000Z","pcf_ttm":2.64,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":1000000000001902,"date":"2021-11-30T16:00:00.000Z","pcf_ttm":2.707,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"stockId":1000000000001902,"date":"2021-11-29T16:00:00.000Z","pcf_ttm":2.869,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":1000000000001902,"date":"2021-11-28T16:00:00.000Z","pcf_ttm":2.573,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"stockId":1000000000001902,"date":"2021-11-25T16:00:00.000Z","pcf_ttm":2.573,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"stockId":1000000000001902,"date":"2021-11-24T16:00:00.000Z","pcf_ttm":2.602,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":1000000000001902,"date":"2021-11-23T16:00:00.000Z","pcf_ttm":2.592,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"stockId":1000000000001902,"date":"2021-11-22T16:00:00.000Z","pcf_ttm":2.592,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"stockId":1000000000001902,"date":"2021-11-21T16:00:00.000Z","pcf_ttm":2.582,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000001902,"date":"2021-11-18T16:00:00.000Z","pcf_ttm":2.592,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"stockId":1000000000001902,"date":"2021-11-17T16:00:00.000Z","pcf_ttm":2.563,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"stockId":1000000000001902,"date":"2021-11-16T16:00:00.000Z","pcf_ttm":2.41,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"stockId":1000000000001902,"date":"2021-11-15T16:00:00.000Z","pcf_ttm":2.401,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"stockId":1000000000001902,"date":"2021-11-14T16:00:00.000Z","pcf_ttm":2.391,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000001902,"date":"2021-11-11T16:00:00.000Z","pcf_ttm":2.544,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"stockId":1000000000001902,"date":"2021-11-10T16:00:00.000Z","pcf_ttm":2.573,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"stockId":1000000000001902,"date":"2021-11-09T16:00:00.000Z","pcf_ttm":2.602,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":1000000000001902,"date":"2021-11-08T16:00:00.000Z","pcf_ttm":2.573,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"stockId":1000000000001902,"date":"2021-11-07T16:00:00.000Z","pcf_ttm":2.63,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":1000000000001902,"date":"2021-11-04T16:00:00.000Z","pcf_ttm":2.582,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000001902,"date":"2021-11-03T16:00:00.000Z","pcf_ttm":2.707,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"stockId":1000000000001902,"date":"2021-11-02T16:00:00.000Z","pcf_ttm":2.716,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":1000000000001902,"date":"2021-11-01T16:00:00.000Z","pcf_ttm":2.716,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":1000000000001902,"date":"2021-10-31T16:00:00.000Z","pcf_ttm":2.592,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"stockId":1000000000001902,"date":"2021-10-28T16:00:00.000Z","pcf_ttm":2.63,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":1000000000001902,"date":"2021-10-27T16:00:00.000Z","pcf_ttm":2.793,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"stockId":1000000000001902,"date":"2021-10-26T16:00:00.000Z","pcf_ttm":2.812,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"stockId":1000000000001902,"date":"2021-10-25T16:00:00.000Z","pcf_ttm":2.822,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"stockId":1000000000001902,"date":"2021-10-24T16:00:00.000Z","pcf_ttm":2.822,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"stockId":1000000000001902,"date":"2021-10-21T16:00:00.000Z","pcf_ttm":2.889,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"stockId":1000000000001902,"date":"2021-10-20T16:00:00.000Z","pcf_ttm":2.879,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"stockId":1000000000001902,"date":"2021-10-19T16:00:00.000Z","pcf_ttm":2.955,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"stockId":1000000000001902,"date":"2021-10-18T16:00:00.000Z","pcf_ttm":2.955,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"stockId":1000000000001902,"date":"2021-10-17T16:00:00.000Z","pcf_ttm":2.898,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"stockId":1000000000001902,"date":"2021-10-14T16:00:00.000Z","pcf_ttm":2.955,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"stockId":1000000000001902,"date":"2021-10-11T16:00:00.000Z","pcf_ttm":3.013,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"stockId":1000000000001902,"date":"2021-10-10T16:00:00.000Z","pcf_ttm":3.109,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"stockId":1000000000001902,"date":"2021-10-07T16:00:00.000Z","pcf_ttm":3.252,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"stockId":1000000000001902,"date":"2021-10-06T16:00:00.000Z","pcf_ttm":3.271,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"stockId":1000000000001902,"date":"2021-10-05T16:00:00.000Z","pcf_ttm":3.319,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"stockId":1000000000001902,"date":"2021-10-04T16:00:00.000Z","pcf_ttm":3.386,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"stockId":1000000000001902,"date":"2021-10-03T16:00:00.000Z","pcf_ttm":3.386,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"stockId":1000000000001902,"date":"2021-09-29T16:00:00.000Z","pcf_ttm":3.348,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"stockId":1000000000001902,"date":"2021-09-28T16:00:00.000Z","pcf_ttm":3.252,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"stockId":1000000000001902,"date":"2021-09-27T16:00:00.000Z","pcf_ttm":3.328,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"stockId":1000000000001902,"date":"2021-09-26T16:00:00.000Z","pcf_ttm":3.242,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"stockId":1000000000001902,"date":"2021-09-23T16:00:00.000Z","pcf_ttm":3.233,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"stockId":1000000000001902,"date":"2021-09-22T16:00:00.000Z","pcf_ttm":3.08,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"stockId":1000000000001902,"date":"2021-09-20T16:00:00.000Z","pcf_ttm":2.965,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":1000000000001902,"date":"2021-09-19T16:00:00.000Z","pcf_ttm":2.965,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":1000000000001902,"date":"2021-09-16T16:00:00.000Z","pcf_ttm":3.022,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"stockId":1000000000001902,"date":"2021-09-15T16:00:00.000Z","pcf_ttm":2.955,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"stockId":1000000000001902,"date":"2021-09-14T16:00:00.000Z","pcf_ttm":2.994,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"stockId":1000000000001902,"date":"2021-09-13T16:00:00.000Z","pcf_ttm":2.908,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":1000000000001902,"date":"2021-09-12T16:00:00.000Z","pcf_ttm":2.984,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"stockId":1000000000001902,"date":"2021-09-09T16:00:00.000Z","pcf_ttm":2.879,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"stockId":1000000000001902,"date":"2021-09-08T16:00:00.000Z","pcf_ttm":2.965,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":1000000000001902,"date":"2021-09-07T16:00:00.000Z","pcf_ttm":2.908,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":1000000000001902,"date":"2021-09-06T16:00:00.000Z","pcf_ttm":2.869,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":1000000000001902,"date":"2021-09-05T16:00:00.000Z","pcf_ttm":2.927,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":1000000000001902,"date":"2021-09-02T16:00:00.000Z","pcf_ttm":2.936,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000001902,"date":"2021-09-01T16:00:00.000Z","pcf_ttm":2.927,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":1000000000001902,"date":"2021-08-31T16:00:00.000Z","pcf_ttm":2.946,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":1000000000001902,"date":"2021-08-30T16:00:00.000Z","pcf_ttm":2.955,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"stockId":1000000000001902,"date":"2021-08-29T16:00:00.000Z","pcf_ttm":2.869,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":1000000000001902,"date":"2021-08-26T16:00:00.000Z","pcf_ttm":2.869,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":1000000000001902,"date":"2021-08-25T16:00:00.000Z","pcf_ttm":2.726,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"stockId":1000000000001902,"date":"2021-08-24T16:00:00.000Z","pcf_ttm":2.822,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"stockId":1000000000001902,"date":"2021-08-23T16:00:00.000Z","pcf_ttm":2.764,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"stockId":1000000000001902,"date":"2021-08-22T16:00:00.000Z","pcf_ttm":2.726,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"stockId":1000000000001902,"date":"2021-08-19T16:00:00.000Z","pcf_ttm":2.435,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"stockId":1000000000001902,"date":"2021-08-18T16:00:00.000Z","pcf_ttm":2.443,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":1000000000001902,"date":"2021-08-17T16:00:00.000Z","pcf_ttm":2.486,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"stockId":1000000000001902,"date":"2021-08-16T16:00:00.000Z","pcf_ttm":2.478,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":1000000000001902,"date":"2021-08-15T16:00:00.000Z","pcf_ttm":2.537,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"stockId":1000000000001902,"date":"2021-08-12T16:00:00.000Z","pcf_ttm":2.64,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"stockId":1000000000001902,"date":"2021-08-11T16:00:00.000Z","pcf_ttm":2.563,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":1000000000001902,"date":"2021-08-10T16:00:00.000Z","pcf_ttm":2.563,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":1000000000001902,"date":"2021-08-09T16:00:00.000Z","pcf_ttm":2.52,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"stockId":1000000000001902,"date":"2021-08-08T16:00:00.000Z","pcf_ttm":2.597,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":1000000000001902,"date":"2021-08-05T16:00:00.000Z","pcf_ttm":2.648,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":1000000000001902,"date":"2021-08-04T16:00:00.000Z","pcf_ttm":2.648,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":1000000000001902,"date":"2021-08-03T16:00:00.000Z","pcf_ttm":2.7,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"stockId":1000000000001902,"date":"2021-08-02T16:00:00.000Z","pcf_ttm":2.708,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"stockId":1000000000001902,"date":"2021-08-01T16:00:00.000Z","pcf_ttm":2.7,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"stockId":1000000000001902,"date":"2021-07-29T16:00:00.000Z","pcf_ttm":2.589,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"stockId":1000000000001902,"date":"2021-07-28T16:00:00.000Z","pcf_ttm":2.486,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"stockId":1000000000001902,"date":"2021-07-27T16:00:00.000Z","pcf_ttm":2.58,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"stockId":1000000000001902,"date":"2021-07-26T16:00:00.000Z","pcf_ttm":2.52,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"stockId":1000000000001902,"date":"2021-07-25T16:00:00.000Z","pcf_ttm":2.392,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":1000000000001902,"date":"2021-07-22T16:00:00.000Z","pcf_ttm":2.401,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"stockId":1000000000001902,"date":"2021-07-21T16:00:00.000Z","pcf_ttm":2.512,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"stockId":1000000000001902,"date":"2021-07-20T16:00:00.000Z","pcf_ttm":2.452,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":1000000000001902,"date":"2021-07-19T16:00:00.000Z","pcf_ttm":2.435,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"stockId":1000000000001902,"date":"2021-07-18T16:00:00.000Z","pcf_ttm":2.563,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":1000000000001902,"date":"2021-07-15T16:00:00.000Z","pcf_ttm":2.734,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"stockId":1000000000001902,"date":"2021-07-14T16:00:00.000Z","pcf_ttm":2.708,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"stockId":1000000000001902,"date":"2021-07-13T16:00:00.000Z","pcf_ttm":2.563,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":1000000000001902,"date":"2021-07-12T16:00:00.000Z","pcf_ttm":2.546,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"stockId":1000000000001902,"date":"2021-07-11T16:00:00.000Z","pcf_ttm":2.589,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"stockId":1000000000001902,"date":"2021-07-08T16:00:00.000Z","pcf_ttm":2.486,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"stockId":1000000000001902,"date":"2021-07-07T16:00:00.000Z","pcf_ttm":2.495,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"stockId":1000000000001902,"date":"2021-07-06T16:00:00.000Z","pcf_ttm":2.52,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"stockId":1000000000001902,"date":"2021-07-05T16:00:00.000Z","pcf_ttm":2.64,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"stockId":1000000000001902,"date":"2021-07-04T16:00:00.000Z","pcf_ttm":2.478,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":1000000000001902,"date":"2021-07-01T16:00:00.000Z","pcf_ttm":2.418,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"stockId":1000000000001902,"date":"2021-06-29T16:00:00.000Z","pcf_ttm":2.315,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"stockId":1000000000001902,"date":"2021-06-28T16:00:00.000Z","pcf_ttm":2.358,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":1000000000001902,"date":"2021-06-27T16:00:00.000Z","pcf_ttm":2.392,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":1000000000001902,"date":"2021-06-24T16:00:00.000Z","pcf_ttm":2.478,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":1000000000001902,"date":"2021-06-23T16:00:00.000Z","pcf_ttm":2.478,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":1000000000001902,"date":"2021-06-22T16:00:00.000Z","pcf_ttm":2.572,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"stockId":1000000000001902,"date":"2021-06-21T16:00:00.000Z","pcf_ttm":2.734,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"stockId":1000000000001902,"date":"2021-06-20T16:00:00.000Z","pcf_ttm":2.597,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":1000000000001902,"date":"2021-06-17T16:00:00.000Z","pcf_ttm":2.606,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000001902,"date":"2021-06-16T16:00:00.000Z","pcf_ttm":2.819,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"stockId":1000000000001902,"date":"2021-06-15T16:00:00.000Z","pcf_ttm":2.99,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"stockId":1000000000001902,"date":"2021-06-14T16:00:00.000Z","pcf_ttm":2.905,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"stockId":1000000000001902,"date":"2021-06-10T16:00:00.000Z","pcf_ttm":2.982,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"stockId":1000000000001902,"date":"2021-06-09T16:00:00.000Z","pcf_ttm":2.982,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"stockId":1000000000001902,"date":"2021-06-08T16:00:00.000Z","pcf_ttm":3.033,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"stockId":1000000000001902,"date":"2021-06-07T16:00:00.000Z","pcf_ttm":2.888,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"stockId":1000000000001902,"date":"2021-06-06T16:00:00.000Z","pcf_ttm":2.93,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"stockId":1000000000001902,"date":"2021-06-03T16:00:00.000Z","pcf_ttm":2.913,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"stockId":1000000000001902,"date":"2021-06-02T16:00:00.000Z","pcf_ttm":2.913,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"stockId":1000000000001902,"date":"2021-06-01T16:00:00.000Z","pcf_ttm":3.187,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"stockId":1000000000001902,"date":"2021-05-31T16:00:00.000Z","pcf_ttm":3.161,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"stockId":1000000000001902,"date":"2021-05-30T16:00:00.000Z","pcf_ttm":3.076,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"stockId":1000000000001902,"date":"2021-05-27T16:00:00.000Z","pcf_ttm":3.076,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"stockId":1000000000001902,"date":"2021-05-26T16:00:00.000Z","pcf_ttm":2.93,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"stockId":1000000000001902,"date":"2021-05-25T16:00:00.000Z","pcf_ttm":2.99,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"stockId":1000000000001902,"date":"2021-05-24T16:00:00.000Z","pcf_ttm":3.144,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"stockId":1000000000001902,"date":"2021-05-23T16:00:00.000Z","pcf_ttm":3.4,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"stockId":1000000000001902,"date":"2021-05-20T16:00:00.000Z","pcf_ttm":3.375,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"stockId":1000000000001902,"date":"2021-05-19T16:00:00.000Z","pcf_ttm":3.298,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"stockId":1000000000001902,"date":"2021-05-17T16:00:00.000Z","pcf_ttm":3.332,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":1000000000001902,"date":"2021-05-16T16:00:00.000Z","pcf_ttm":3.17,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"stockId":1000000000001902,"date":"2021-05-13T16:00:00.000Z","pcf_ttm":3.153,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"stockId":1000000000001902,"date":"2021-05-12T16:00:00.000Z","pcf_ttm":2.93,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"stockId":1000000000001902,"date":"2021-05-11T16:00:00.000Z","pcf_ttm":2.888,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"stockId":1000000000001902,"date":"2021-05-10T16:00:00.000Z","pcf_ttm":2.777,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"stockId":1000000000001902,"date":"2021-05-09T16:00:00.000Z","pcf_ttm":2.794,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"stockId":1000000000001902,"date":"2021-05-06T16:00:00.000Z","pcf_ttm":2.606,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"stockId":1000000000001902,"date":"2021-05-05T16:00:00.000Z","pcf_ttm":2.64,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":1000000000001902,"date":"2021-05-04T16:00:00.000Z","pcf_ttm":2.461,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"stockId":1000000000001902,"date":"2021-05-03T16:00:00.000Z","pcf_ttm":2.443,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"stockId":1000000000001902,"date":"2021-05-02T16:00:00.000Z","pcf_ttm":2.443,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"stockId":1000000000001902,"date":"2021-04-29T16:00:00.000Z","pcf_ttm":2.409,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":1000000000001902,"date":"2021-04-28T16:00:00.000Z","pcf_ttm":2.384,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":1000000000001902,"date":"2021-04-27T16:00:00.000Z","pcf_ttm":2.392,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":1000000000001902,"date":"2021-04-26T16:00:00.000Z","pcf_ttm":2.392,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":1000000000001902,"date":"2021-04-25T16:00:00.000Z","pcf_ttm":2.375,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":1000000000001902,"date":"2021-04-22T16:00:00.000Z","pcf_ttm":2.307,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"stockId":1000000000001902,"date":"2021-04-21T16:00:00.000Z","pcf_ttm":2.153,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000001902,"date":"2021-04-20T16:00:00.000Z","pcf_ttm":2.452,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":1000000000001902,"date":"2021-04-19T16:00:00.000Z","pcf_ttm":2.452,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":1000000000001902,"date":"2021-04-18T16:00:00.000Z","pcf_ttm":2.426,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"stockId":1000000000001902,"date":"2021-04-15T16:00:00.000Z","pcf_ttm":2.367,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":1000000000001902,"date":"2021-04-14T16:00:00.000Z","pcf_ttm":2.307,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"stockId":1000000000001902,"date":"2021-04-13T16:00:00.000Z","pcf_ttm":2.426,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"stockId":1000000000001902,"date":"2021-04-12T16:00:00.000Z","pcf_ttm":2.452,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":1000000000001902,"date":"2021-04-11T16:00:00.000Z","pcf_ttm":2.409,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":1000000000001902,"date":"2021-04-08T16:00:00.000Z","pcf_ttm":2.631,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000001902,"date":"2021-04-07T16:00:00.000Z","pcf_ttm":2.64,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":1000000000001902,"date":"2021-04-06T16:00:00.000Z","pcf_ttm":2.606,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"stockId":1000000000001902,"date":"2021-03-31T16:00:00.000Z","pcf_ttm":2.811,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"stockId":1000000000001902,"date":"2021-03-30T16:00:00.000Z","pcf_ttm":2.871,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"stockId":1000000000001902,"date":"2021-03-29T16:00:00.000Z","pcf_ttm":0.917,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":1000000000001902,"date":"2021-03-28T16:00:00.000Z","pcf_ttm":0.908,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"stockId":1000000000001902,"date":"2021-03-25T16:00:00.000Z","pcf_ttm":0.923,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"stockId":1000000000001902,"date":"2021-03-24T16:00:00.000Z","pcf_ttm":0.947,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":1000000000001902,"date":"2021-03-23T16:00:00.000Z","pcf_ttm":0.944,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"stockId":1000000000001902,"date":"2021-03-22T16:00:00.000Z","pcf_ttm":0.95,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"stockId":1000000000001902,"date":"2021-03-21T16:00:00.000Z","pcf_ttm":0.996,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"stockId":1000000000001902,"date":"2021-03-18T16:00:00.000Z","pcf_ttm":1.059,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"stockId":1000000000001902,"date":"2021-03-17T16:00:00.000Z","pcf_ttm":0.975,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"stockId":1000000000001902,"date":"2021-03-16T16:00:00.000Z","pcf_ttm":0.99,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"stockId":1000000000001902,"date":"2021-03-15T16:00:00.000Z","pcf_ttm":0.999,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"stockId":1000000000001902,"date":"2021-03-14T16:00:00.000Z","pcf_ttm":0.905,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000001902,"date":"2021-03-11T16:00:00.000Z","pcf_ttm":0.981,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"stockId":1000000000001902,"date":"2021-03-10T16:00:00.000Z","pcf_ttm":0.929,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":1000000000001902,"date":"2021-03-09T16:00:00.000Z","pcf_ttm":1.032,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"stockId":1000000000001902,"date":"2021-03-08T16:00:00.000Z","pcf_ttm":0.966,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"stockId":1000000000001902,"date":"2021-03-07T16:00:00.000Z","pcf_ttm":0.938,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000001902,"date":"2021-03-04T16:00:00.000Z","pcf_ttm":0.866,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"stockId":1000000000001902,"date":"2021-03-03T16:00:00.000Z","pcf_ttm":0.848,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":1000000000001902,"date":"2021-03-02T16:00:00.000Z","pcf_ttm":0.851,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":1000000000001902,"date":"2021-03-01T16:00:00.000Z","pcf_ttm":0.947,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":1000000000001902,"date":"2021-02-28T16:00:00.000Z","pcf_ttm":1.044,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"stockId":1000000000001902,"date":"2021-02-25T16:00:00.000Z","pcf_ttm":0.987,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"stockId":1000000000001902,"date":"2021-02-24T16:00:00.000Z","pcf_ttm":0.938,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000001902,"date":"2021-02-23T16:00:00.000Z","pcf_ttm":0.899,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"stockId":1000000000001902,"date":"2021-02-22T16:00:00.000Z","pcf_ttm":0.857,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":1000000000001902,"date":"2021-02-21T16:00:00.000Z","pcf_ttm":0.826,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000001902,"date":"2021-02-18T16:00:00.000Z","pcf_ttm":0.814,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"stockId":1000000000001902,"date":"2021-02-17T16:00:00.000Z","pcf_ttm":0.845,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":1000000000001902,"date":"2021-02-16T16:00:00.000Z","pcf_ttm":0.841,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":1000000000001902,"date":"2021-02-15T16:00:00.000Z","pcf_ttm":0.835,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"stockId":1000000000001902,"date":"2021-02-10T16:00:00.000Z","pcf_ttm":0.811,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"stockId":1000000000001902,"date":"2021-02-09T16:00:00.000Z","pcf_ttm":0.848,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":1000000000001902,"date":"2021-02-08T16:00:00.000Z","pcf_ttm":0.823,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"stockId":1000000000001902,"date":"2021-02-07T16:00:00.000Z","pcf_ttm":0.805,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":1000000000001902,"date":"2021-02-04T16:00:00.000Z","pcf_ttm":0.805,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":1000000000001902,"date":"2021-02-03T16:00:00.000Z","pcf_ttm":0.811,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"stockId":1000000000001902,"date":"2021-02-02T16:00:00.000Z","pcf_ttm":0.814,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"stockId":1000000000001902,"date":"2021-02-01T16:00:00.000Z","pcf_ttm":0.802,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"stockId":1000000000001902,"date":"2021-01-31T16:00:00.000Z","pcf_ttm":0.802,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"stockId":1000000000001902,"date":"2021-01-28T16:00:00.000Z","pcf_ttm":0.805,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":1000000000001902,"date":"2021-01-27T16:00:00.000Z","pcf_ttm":0.799,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"stockId":1000000000001902,"date":"2021-01-26T16:00:00.000Z","pcf_ttm":0.766,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"stockId":1000000000001902,"date":"2021-01-25T16:00:00.000Z","pcf_ttm":0.742,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"stockId":1000000000001902,"date":"2021-01-24T16:00:00.000Z","pcf_ttm":0.754,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":1000000000001902,"date":"2021-01-21T16:00:00.000Z","pcf_ttm":0.729,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":1000000000001902,"date":"2021-01-20T16:00:00.000Z","pcf_ttm":0.754,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":1000000000001902,"date":"2021-01-19T16:00:00.000Z","pcf_ttm":0.754,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":1000000000001902,"date":"2021-01-18T16:00:00.000Z","pcf_ttm":0.754,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":1000000000001902,"date":"2021-01-17T16:00:00.000Z","pcf_ttm":0.733,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000001902,"date":"2021-01-14T16:00:00.000Z","pcf_ttm":0.729,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":1000000000001902,"date":"2021-01-13T16:00:00.000Z","pcf_ttm":0.736,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":1000000000001902,"date":"2021-01-12T16:00:00.000Z","pcf_ttm":0.729,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":1000000000001902,"date":"2021-01-11T16:00:00.000Z","pcf_ttm":0.726,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":1000000000001902,"date":"2021-01-10T16:00:00.000Z","pcf_ttm":0.729,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":1000000000001902,"date":"2021-01-07T16:00:00.000Z","pcf_ttm":0.723,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":1000000000001902,"date":"2021-01-06T16:00:00.000Z","pcf_ttm":0.726,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":1000000000001902,"date":"2021-01-05T16:00:00.000Z","pcf_ttm":0.729,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":1000000000001902,"date":"2021-01-04T16:00:00.000Z","pcf_ttm":0.726,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":1000000000001902,"date":"2021-01-03T16:00:00.000Z","pcf_ttm":0.723,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":1000000000001902,"date":"2020-12-30T16:00:00.000Z","pcf_ttm":0.72,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":1000000000001902,"date":"2020-12-29T16:00:00.000Z","pcf_ttm":0.72,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":1000000000001902,"date":"2020-12-28T16:00:00.000Z","pcf_ttm":0.717,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000001902,"date":"2020-12-27T16:00:00.000Z","pcf_ttm":0.717,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000001902,"date":"2020-12-23T16:00:00.000Z","pcf_ttm":0.717,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000001902,"date":"2020-12-22T16:00:00.000Z","pcf_ttm":0.723,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":1000000000001902,"date":"2020-12-21T16:00:00.000Z","pcf_ttm":0.72,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":1000000000001902,"date":"2020-12-20T16:00:00.000Z","pcf_ttm":0.723,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":1000000000001902,"date":"2020-12-17T16:00:00.000Z","pcf_ttm":0.717,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000001902,"date":"2020-12-16T16:00:00.000Z","pcf_ttm":0.717,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000001902,"date":"2020-12-15T16:00:00.000Z","pcf_ttm":0.72,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":1000000000001902,"date":"2020-12-14T16:00:00.000Z","pcf_ttm":0.726,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":1000000000001902,"date":"2020-12-13T16:00:00.000Z","pcf_ttm":0.72,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":1000000000001902,"date":"2020-12-10T16:00:00.000Z","pcf_ttm":0.726,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":1000000000001902,"date":"2020-12-09T16:00:00.000Z","pcf_ttm":0.72,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":1000000000001902,"date":"2020-12-08T16:00:00.000Z","pcf_ttm":0.717,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000001902,"date":"2020-12-07T16:00:00.000Z","pcf_ttm":0.72,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":1000000000001902,"date":"2020-12-06T16:00:00.000Z","pcf_ttm":0.717,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000001902,"date":"2020-12-03T16:00:00.000Z","pcf_ttm":0.726,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":1000000000001902,"date":"2020-12-02T16:00:00.000Z","pcf_ttm":0.714,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":1000000000001902,"date":"2020-12-01T16:00:00.000Z","pcf_ttm":0.717,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000001902,"date":"2020-11-30T16:00:00.000Z","pcf_ttm":0.72,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":1000000000001902,"date":"2020-11-29T16:00:00.000Z","pcf_ttm":0.729,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":1000000000001902,"date":"2020-11-26T16:00:00.000Z","pcf_ttm":0.72,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":1000000000001902,"date":"2020-11-25T16:00:00.000Z","pcf_ttm":0.717,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000001902,"date":"2020-11-24T16:00:00.000Z","pcf_ttm":0.726,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":1000000000001902,"date":"2020-11-23T16:00:00.000Z","pcf_ttm":0.711,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":1000000000001902,"date":"2020-11-22T16:00:00.000Z","pcf_ttm":0.723,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":1000000000001902,"date":"2020-11-19T16:00:00.000Z","pcf_ttm":0.72,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":1000000000001902,"date":"2020-11-18T16:00:00.000Z","pcf_ttm":0.72,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":1000000000001902,"date":"2020-11-17T16:00:00.000Z","pcf_ttm":0.723,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":1000000000001902,"date":"2020-11-16T16:00:00.000Z","pcf_ttm":0.723,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":1000000000001902,"date":"2020-11-15T16:00:00.000Z","pcf_ttm":0.717,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000001902,"date":"2020-11-12T16:00:00.000Z","pcf_ttm":0.72,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":1000000000001902,"date":"2020-11-11T16:00:00.000Z","pcf_ttm":0.72,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":1000000000001902,"date":"2020-11-10T16:00:00.000Z","pcf_ttm":0.72,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":1000000000001902,"date":"2020-11-09T16:00:00.000Z","pcf_ttm":0.723,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":1000000000001902,"date":"2020-11-08T16:00:00.000Z","pcf_ttm":0.723,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":1000000000001902,"date":"2020-11-05T16:00:00.000Z","pcf_ttm":0.723,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":1000000000001902,"date":"2020-11-04T16:00:00.000Z","pcf_ttm":0.72,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":1000000000001902,"date":"2020-11-03T16:00:00.000Z","pcf_ttm":0.714,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":1000000000001902,"date":"2020-11-02T16:00:00.000Z","pcf_ttm":0.711,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":1000000000001902,"date":"2020-11-01T16:00:00.000Z","pcf_ttm":0.711,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":1000000000001902,"date":"2020-10-29T16:00:00.000Z","pcf_ttm":0.711,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":1000000000001902,"date":"2020-10-28T16:00:00.000Z","pcf_ttm":0.714,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":1000000000001902,"date":"2020-10-27T16:00:00.000Z","pcf_ttm":0.711,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":1000000000001902,"date":"2020-10-26T16:00:00.000Z","pcf_ttm":0.711,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":1000000000001902,"date":"2020-10-22T16:00:00.000Z","pcf_ttm":0.711,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":1000000000001902,"date":"2020-10-21T16:00:00.000Z","pcf_ttm":0.711,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":1000000000001902,"date":"2020-10-20T16:00:00.000Z","pcf_ttm":0.711,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":1000000000001902,"date":"2020-10-19T16:00:00.000Z","pcf_ttm":0.72,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":1000000000001902,"date":"2020-10-18T16:00:00.000Z","pcf_ttm":0.726,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":1000000000001902,"date":"2020-10-15T16:00:00.000Z","pcf_ttm":0.736,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":1000000000001902,"date":"2020-10-14T16:00:00.000Z","pcf_ttm":0.714,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":1000000000001902,"date":"2020-10-13T16:00:00.000Z","pcf_ttm":0.717,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000001902,"date":"2020-10-11T16:00:00.000Z","pcf_ttm":0.748,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":1000000000001902,"date":"2020-10-08T16:00:00.000Z","pcf_ttm":0.76,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"stockId":1000000000001902,"date":"2020-10-07T16:00:00.000Z","pcf_ttm":0.76,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"stockId":1000000000001902,"date":"2020-10-06T16:00:00.000Z","pcf_ttm":0.748,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":1000000000001902,"date":"2020-10-05T16:00:00.000Z","pcf_ttm":0.757,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":1000000000001902,"date":"2020-10-04T16:00:00.000Z","pcf_ttm":0.742,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"stockId":1000000000001902,"date":"2020-09-29T16:00:00.000Z","pcf_ttm":0.729,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":1000000000001902,"date":"2020-09-28T16:00:00.000Z","pcf_ttm":0.729,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":1000000000001902,"date":"2020-09-27T16:00:00.000Z","pcf_ttm":0.729,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":1000000000001902,"date":"2020-09-24T16:00:00.000Z","pcf_ttm":0.729,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":1000000000001902,"date":"2020-09-23T16:00:00.000Z","pcf_ttm":0.739,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":1000000000001902,"date":"2020-09-22T16:00:00.000Z","pcf_ttm":0.742,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"stockId":1000000000001902,"date":"2020-09-21T16:00:00.000Z","pcf_ttm":0.757,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":1000000000001902,"date":"2020-09-20T16:00:00.000Z","pcf_ttm":0.778,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"stockId":1000000000001902,"date":"2020-09-17T16:00:00.000Z","pcf_ttm":0.796,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":1000000000001902,"date":"2020-09-16T16:00:00.000Z","pcf_ttm":0.778,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"stockId":1000000000001902,"date":"2020-09-15T16:00:00.000Z","pcf_ttm":0.784,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"stockId":1000000000001902,"date":"2020-09-14T16:00:00.000Z","pcf_ttm":0.787,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":1000000000001902,"date":"2020-09-13T16:00:00.000Z","pcf_ttm":0.778,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"stockId":1000000000001902,"date":"2020-09-10T16:00:00.000Z","pcf_ttm":0.781,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":1000000000001902,"date":"2020-09-09T16:00:00.000Z","pcf_ttm":0.781,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":1000000000001902,"date":"2020-09-08T16:00:00.000Z","pcf_ttm":0.76,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"stockId":1000000000001902,"date":"2020-09-07T16:00:00.000Z","pcf_ttm":0.748,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":1000000000001902,"date":"2020-09-06T16:00:00.000Z","pcf_ttm":0.736,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":1000000000001902,"date":"2020-09-03T16:00:00.000Z","pcf_ttm":0.726,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":1000000000001902,"date":"2020-09-02T16:00:00.000Z","pcf_ttm":0.733,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000001902,"date":"2020-09-01T16:00:00.000Z","pcf_ttm":0.748,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":1000000000001902,"date":"2020-08-31T16:00:00.000Z","pcf_ttm":0.745,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44}],"priceMetricsInfluencesList":[{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T22:08:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2121135000,"t_y2y":-0.2527933920281194}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T22:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001902},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T11:19:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1588086000,"t_y2y":0.0694721955654326}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T11:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001902},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T04:01:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2838753000,"t_y2y":0.9880475660230686}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T04:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001902},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-19T22:06:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1484925000,"t_y2y":-0.1727119315450009}}},"exchangeRate":1.2028,"influenceDate":"2021-08-19T22:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001902},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-29T22:09:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1427910000,"t_y2y":-0.591562779870785}}},"exchangeRate":1.1861,"influenceDate":"2021-03-29T22:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001902},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-08-20T22:09:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1794931000,"t_y2y":0.8610600466371582}}},"exchangeRate":1.0958,"influenceDate":"2020-08-20T22:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001902},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-31T22:05:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3496033000,"t_y2y":2.075347431448017}}},"exchangeRate":1.1185,"influenceDate":"2020-03-31T22:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001902},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-08-16T14:27:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":964467000,"t_y2y":1.5930174646390862}}},"exchangeRate":1.1373,"influenceDate":"2019-08-16T14:27:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001902},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-03-26T09:35:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-3251073000,"t_y2y":-65.55793403363847}}},"exchangeRate":1.1385,"influenceDate":"2019-03-26T09:35:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001902},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-02-21T22:27:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":50359000,"t_y2y":1.048251241037748}}},"exchangeRate":1.2002,"influenceDate":"2019-02-21T22:27:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001902},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-02-21T22:27:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1043683000,"t_y2y":-14.645947465449838}}},"exchangeRate":1.1162,"influenceDate":"2019-02-21T22:27:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001902},{"date":"2015-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-02-21T22:27:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":76483000}}},"exchangeRate":1.1937,"influenceDate":"2019-02-21T22:27:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001902}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2023-04-26T09:20:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000001902,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-28T08:45:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000001902,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-29T22:12:00.000Z","reportType":"annual_report","stockId":1000000000001902,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":0.02799246064017613,"maxv":3.7302046997682745,"maxpv":3.7302046997682745,"minv":0.02312420661579767,"avgv":1.3005280300301152}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}