window.pageData = {"stock":{"name":"银城国际控股","stockCode":"01902","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.046,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.045,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0078,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.044,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0078,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.044,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0078,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.044,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0078,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.044,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0079,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.045,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0081,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.04,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0082,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0082,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.052,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0082,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.052,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0083,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.051,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0083,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.053,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0083,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0083,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.06,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0083,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.064,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0083,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.064,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0083,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.064,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0083,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.065,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0083,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.067,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0083,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.066,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0083,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.066,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0083,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.066,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0084,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.068,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0084,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.08,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0085,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.089,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0085,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.089,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0085,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.095,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0085,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.113,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0085,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.118,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0085,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.115,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0086,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.121,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0086,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.121,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0086,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.123,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0086,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.125,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0087,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.123,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0087,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.123,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0087,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.125,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0087,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.125,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0087,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.137,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0087,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.138,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0087,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.142,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0087,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.136,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0087,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.134,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0087,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.138,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0087,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.141,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0088,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.155,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0088,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.152,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0088,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.154,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0088,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.154,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0088,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.16,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0088,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.156,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0088,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.166,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0088,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.17,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0089,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.159,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0089,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.149,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0089,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.146,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0089,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.151,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0089,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0089,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.136,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.126,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.124,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.113,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.112,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.112,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.127,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.111,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.126,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.126,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.129,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.126,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.128,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.123,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.13,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.134,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.137,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.133,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.123,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.121,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.128,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.122,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.131,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.128,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.134,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.139,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"stockId":1000000000001902,"date":"2023-04-25T16:00:00.000Z","dyr":0,"sp":0.149,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.165,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000001902,"dyr":0,"sp":0.166,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000001902,"date":"2023-04-20T16:00:00.000Z","dyr":0,"sp":0.166,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000001902,"date":"2023-04-19T16:00:00.000Z","dyr":0,"sp":0.167,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000001902,"date":"2023-04-18T16:00:00.000Z","dyr":0,"sp":0.169,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000001902,"date":"2023-04-17T16:00:00.000Z","dyr":0,"sp":0.171,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000001902,"date":"2023-04-16T16:00:00.000Z","dyr":0,"sp":0.175,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000001902,"date":"2023-04-13T16:00:00.000Z","dyr":0,"sp":0.17,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000001902,"date":"2023-04-12T16:00:00.000Z","dyr":0,"sp":0.175,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000001902,"date":"2023-04-11T16:00:00.000Z","dyr":0,"sp":0.171,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000001902,"date":"2023-04-10T16:00:00.000Z","dyr":0,"sp":0.173,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000001902,"date":"2023-04-05T16:00:00.000Z","dyr":0,"sp":0.16,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000001902,"date":"2023-04-03T16:00:00.000Z","dyr":0,"sp":0.17,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000001902,"date":"2023-04-02T16:00:00.000Z","dyr":0,"sp":0.171,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000001902,"date":"2023-03-30T16:00:00.000Z","dyr":0,"sp":0.177,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000001902,"date":"2023-03-29T16:00:00.000Z","dyr":0,"sp":0.178,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000001902,"date":"2023-03-28T16:00:00.000Z","dyr":0,"sp":0.175,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000001902,"date":"2023-03-27T16:00:00.000Z","dyr":0,"sp":0.173,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000001902,"date":"2023-03-26T16:00:00.000Z","dyr":0,"sp":0.175,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000001902,"date":"2023-03-23T16:00:00.000Z","dyr":0,"sp":0.181,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000001902,"date":"2023-03-22T16:00:00.000Z","dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001902,"date":"2023-03-21T16:00:00.000Z","dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001902,"date":"2023-03-20T16:00:00.000Z","dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001902,"date":"2023-03-19T16:00:00.000Z","dyr":0,"sp":0.186,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001902,"date":"2023-03-16T16:00:00.000Z","dyr":0,"sp":0.201,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001902,"date":"2023-03-15T16:00:00.000Z","dyr":0,"sp":0.207,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000001902,"date":"2023-03-14T16:00:00.000Z","dyr":0,"sp":0.217,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000001902,"date":"2023-03-13T16:00:00.000Z","dyr":0,"sp":0.223,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000001902,"date":"2023-03-12T16:00:00.000Z","dyr":0,"sp":0.223,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000001902,"date":"2023-03-09T16:00:00.000Z","dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000001902,"date":"2023-03-08T16:00:00.000Z","dyr":0,"sp":0.218,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000001902,"date":"2023-03-07T16:00:00.000Z","dyr":0,"sp":0.226,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000001902,"date":"2023-03-06T16:00:00.000Z","dyr":0,"sp":0.228,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000001902,"date":"2023-03-05T16:00:00.000Z","dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001902,"date":"2023-03-02T16:00:00.000Z","dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001902,"date":"2023-03-01T16:00:00.000Z","dyr":0,"sp":0.234,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000001902,"date":"2023-02-28T16:00:00.000Z","dyr":0,"sp":0.224,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000001902,"date":"2023-02-27T16:00:00.000Z","dyr":0,"sp":0.217,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000001902,"date":"2023-02-26T16:00:00.000Z","dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000001902,"date":"2023-02-23T16:00:00.000Z","dyr":0,"sp":0.237,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001902,"date":"2023-02-22T16:00:00.000Z","dyr":0,"sp":0.239,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001902,"date":"2023-02-21T16:00:00.000Z","dyr":0,"sp":0.229,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000001902,"date":"2023-02-20T16:00:00.000Z","dyr":0,"sp":0.245,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001902,"date":"2023-02-19T16:00:00.000Z","dyr":0,"sp":0.239,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001902,"date":"2023-02-16T16:00:00.000Z","dyr":0,"sp":0.232,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000001902,"date":"2023-02-15T16:00:00.000Z","dyr":0,"sp":0.236,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001902,"date":"2023-02-14T16:00:00.000Z","dyr":0,"sp":0.238,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001902,"date":"2023-02-13T16:00:00.000Z","dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000001902,"date":"2023-02-12T16:00:00.000Z","dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000001902,"date":"2023-02-09T16:00:00.000Z","dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000001902,"date":"2023-02-08T16:00:00.000Z","dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000001902,"date":"2023-02-07T16:00:00.000Z","dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000001902,"date":"2023-02-06T16:00:00.000Z","dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000001902,"date":"2023-02-05T16:00:00.000Z","dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000001902,"date":"2023-02-02T16:00:00.000Z","dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000001902,"date":"2023-02-01T16:00:00.000Z","dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000001902,"date":"2023-01-31T16:00:00.000Z","dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000001902,"date":"2023-01-30T16:00:00.000Z","dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000001902,"date":"2023-01-29T16:00:00.000Z","dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000001902,"date":"2023-01-26T16:00:00.000Z","dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000001902,"date":"2023-01-25T16:00:00.000Z","dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000001902,"date":"2023-01-19T16:00:00.000Z","dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000001902,"date":"2023-01-18T16:00:00.000Z","dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000001902,"date":"2023-01-17T16:00:00.000Z","dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000001902,"date":"2023-01-16T16:00:00.000Z","dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000001902,"date":"2023-01-15T16:00:00.000Z","dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000001902,"date":"2023-01-12T16:00:00.000Z","dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000001902,"date":"2023-01-11T16:00:00.000Z","dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000001902,"date":"2023-01-10T16:00:00.000Z","dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000001902,"date":"2023-01-09T16:00:00.000Z","dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000001902,"date":"2023-01-08T16:00:00.000Z","dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000001902,"date":"2023-01-05T16:00:00.000Z","dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000001902,"date":"2023-01-04T16:00:00.000Z","dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000001902,"date":"2023-01-03T16:00:00.000Z","dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000001902,"date":"2023-01-02T16:00:00.000Z","dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000001902,"date":"2022-12-29T16:00:00.000Z","dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000001902,"date":"2022-12-28T16:00:00.000Z","dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000001902,"date":"2022-12-27T16:00:00.000Z","dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000001902,"date":"2022-12-22T16:00:00.000Z","dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000001902,"date":"2022-12-21T16:00:00.000Z","dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000001902,"date":"2022-12-20T16:00:00.000Z","dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000001902,"date":"2022-12-19T16:00:00.000Z","dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000001902,"date":"2022-12-18T16:00:00.000Z","dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000001902,"date":"2022-12-15T16:00:00.000Z","dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001902,"date":"2022-12-14T16:00:00.000Z","dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000001902,"date":"2022-12-13T16:00:00.000Z","dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000001902,"date":"2022-12-12T16:00:00.000Z","dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000001902,"date":"2022-12-11T16:00:00.000Z","dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000001902,"date":"2022-12-08T16:00:00.000Z","dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000001902,"date":"2022-12-07T16:00:00.000Z","dyr":0,"sp":0.228,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000001902,"date":"2022-12-06T16:00:00.000Z","dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000001902,"date":"2022-12-05T16:00:00.000Z","dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000001902,"date":"2022-12-04T16:00:00.000Z","dyr":0,"sp":0.208,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000001902,"date":"2022-12-01T16:00:00.000Z","dyr":0,"sp":0.199,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001902,"date":"2022-11-30T16:00:00.000Z","dyr":0,"sp":0.203,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001902,"date":"2022-11-29T16:00:00.000Z","dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001902,"date":"2022-11-28T16:00:00.000Z","dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000001902,"date":"2022-11-27T16:00:00.000Z","dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001902,"date":"2022-11-24T16:00:00.000Z","dyr":0,"sp":0.201,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001902,"date":"2022-11-23T16:00:00.000Z","dyr":0,"sp":0.206,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000001902,"date":"2022-11-22T16:00:00.000Z","dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001902,"date":"2022-11-21T16:00:00.000Z","dyr":0,"sp":0.185,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000001902,"date":"2022-11-20T16:00:00.000Z","dyr":0,"sp":0.215,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000001902,"date":"2022-11-17T16:00:00.000Z","dyr":0,"sp":0.227,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000001902,"date":"2022-11-16T16:00:00.000Z","dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001902,"date":"2022-11-15T16:00:00.000Z","dyr":0,"sp":0.249,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000001902,"date":"2022-11-14T16:00:00.000Z","dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000001902,"date":"2022-11-13T16:00:00.000Z","dyr":0,"sp":0.236,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000001902,"date":"2022-11-10T16:00:00.000Z","dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000001902,"date":"2022-11-09T16:00:00.000Z","dyr":0,"sp":0.195,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000001902,"date":"2022-11-08T16:00:00.000Z","dyr":0,"sp":0.208,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000001902,"date":"2022-11-07T16:00:00.000Z","dyr":0,"sp":0.221,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000001902,"date":"2022-11-06T16:00:00.000Z","dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"stockId":1000000000001902,"date":"2022-11-03T16:00:00.000Z","dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"stockId":1000000000001902,"date":"2022-11-02T16:00:00.000Z","dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"stockId":1000000000001902,"date":"2022-11-01T16:00:00.000Z","dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":1000000000001902,"date":"2022-10-31T16:00:00.000Z","dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":1000000000001902,"date":"2022-10-30T16:00:00.000Z","dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"stockId":1000000000001902,"date":"2022-10-27T16:00:00.000Z","dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"stockId":1000000000001902,"date":"2022-10-26T16:00:00.000Z","dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"stockId":1000000000001902,"date":"2022-10-25T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":1000000000001902,"date":"2022-10-24T16:00:00.000Z","dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"stockId":1000000000001902,"date":"2022-10-23T16:00:00.000Z","dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"stockId":1000000000001902,"date":"2022-10-20T16:00:00.000Z","dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.72},{"stockId":1000000000001902,"date":"2022-10-19T16:00:00.000Z","dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.75},{"stockId":1000000000001902,"date":"2022-10-18T16:00:00.000Z","dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":1000000000001902,"date":"2022-10-17T16:00:00.000Z","dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.67},{"stockId":1000000000001902,"date":"2022-10-16T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":1000000000001902,"date":"2022-10-13T16:00:00.000Z","dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.66},{"stockId":1000000000001902,"date":"2022-10-12T16:00:00.000Z","dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"stockId":1000000000001902,"date":"2022-10-11T16:00:00.000Z","dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"stockId":1000000000001902,"date":"2022-10-10T16:00:00.000Z","dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.66},{"stockId":1000000000001902,"date":"2022-10-09T16:00:00.000Z","dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"stockId":1000000000001902,"date":"2022-10-06T16:00:00.000Z","dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.73},{"stockId":1000000000001902,"date":"2022-10-05T16:00:00.000Z","dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"stockId":1000000000001902,"date":"2022-10-04T16:00:00.000Z","dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.9},{"stockId":1000000000001902,"date":"2022-10-02T16:00:00.000Z","dyr":0,"sp":1.96,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.96},{"stockId":1000000000001902,"date":"2022-09-29T16:00:00.000Z","dyr":0,"sp":1.97,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.97},{"stockId":1000000000001902,"date":"2022-09-28T16:00:00.000Z","dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.9},{"stockId":1000000000001902,"date":"2022-09-27T16:00:00.000Z","dyr":0,"sp":1.93,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.93},{"stockId":1000000000001902,"date":"2022-09-26T16:00:00.000Z","dyr":0,"sp":2.06,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.06},{"stockId":1000000000001902,"date":"2022-09-25T16:00:00.000Z","dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.1},{"stockId":1000000000001902,"date":"2022-09-22T16:00:00.000Z","dyr":0,"sp":2.09,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.09},{"stockId":1000000000001902,"date":"2022-09-21T16:00:00.000Z","dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.04},{"stockId":1000000000001902,"date":"2022-09-20T16:00:00.000Z","dyr":0,"sp":2.07,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.07},{"stockId":1000000000001902,"date":"2022-09-19T16:00:00.000Z","dyr":0,"sp":2.17,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.17},{"stockId":1000000000001902,"date":"2022-09-18T16:00:00.000Z","dyr":0,"sp":2.22,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.22},{"stockId":1000000000001902,"date":"2022-09-15T16:00:00.000Z","dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.4},{"stockId":1000000000001902,"date":"2022-09-14T16:00:00.000Z","dyr":0,"sp":2.01,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.01},{"stockId":1000000000001902,"date":"2022-09-13T16:00:00.000Z","dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.1},{"stockId":1000000000001902,"date":"2022-09-12T16:00:00.000Z","dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.1},{"stockId":1000000000001902,"date":"2022-09-08T16:00:00.000Z","dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.1},{"stockId":1000000000001902,"date":"2022-09-07T16:00:00.000Z","dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.08},{"stockId":1000000000001902,"date":"2022-09-06T16:00:00.000Z","dyr":0,"sp":2.24,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.24},{"stockId":1000000000001902,"date":"2022-09-05T16:00:00.000Z","dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"stockId":1000000000001902,"date":"2022-09-04T16:00:00.000Z","dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"stockId":1000000000001902,"date":"2022-09-01T16:00:00.000Z","dyr":0,"sp":2.22,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.22},{"stockId":1000000000001902,"date":"2022-08-31T16:00:00.000Z","dyr":0,"sp":2.23,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.23},{"stockId":1000000000001902,"date":"2022-08-30T16:00:00.000Z","dyr":0,"sp":2.22,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.22},{"stockId":1000000000001902,"date":"2022-08-29T16:00:00.000Z","dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"stockId":1000000000001902,"date":"2022-08-28T16:00:00.000Z","dyr":0,"sp":2.24,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.24},{"stockId":1000000000001902,"date":"2022-08-25T16:00:00.000Z","dyr":0,"sp":2.31,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.31},{"stockId":1000000000001902,"date":"2022-08-24T16:00:00.000Z","dyr":0,"sp":2.31,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.31},{"stockId":1000000000001902,"date":"2022-08-23T16:00:00.000Z","dyr":0,"sp":2.31,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.31},{"stockId":1000000000001902,"date":"2022-08-22T16:00:00.000Z","dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"stockId":1000000000001902,"date":"2022-08-21T16:00:00.000Z","dyr":0,"sp":2.37,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.37},{"stockId":1000000000001902,"date":"2022-08-18T16:00:00.000Z","dyr":0,"sp":2.45,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.45},{"stockId":1000000000001902,"date":"2022-08-17T16:00:00.000Z","dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"stockId":1000000000001902,"date":"2022-08-16T16:00:00.000Z","dyr":0,"sp":2.41,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.41},{"stockId":1000000000001902,"date":"2022-08-15T16:00:00.000Z","dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"stockId":1000000000001902,"date":"2022-08-14T16:00:00.000Z","dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"stockId":1000000000001902,"date":"2022-08-11T16:00:00.000Z","dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"stockId":1000000000001902,"date":"2022-08-10T16:00:00.000Z","dyr":0,"sp":2.41,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.41},{"stockId":1000000000001902,"date":"2022-08-09T16:00:00.000Z","dyr":0,"sp":2.51,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.51},{"stockId":1000000000001902,"date":"2022-08-08T16:00:00.000Z","dyr":0,"sp":2.63,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.63},{"stockId":1000000000001902,"date":"2022-08-07T16:00:00.000Z","dyr":0,"sp":2.51,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.51},{"stockId":1000000000001902,"date":"2022-08-04T16:00:00.000Z","dyr":0,"sp":2.63,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.63},{"stockId":1000000000001902,"date":"2022-08-03T16:00:00.000Z","dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.7},{"stockId":1000000000001902,"date":"2022-08-02T16:00:00.000Z","dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.85},{"stockId":1000000000001902,"date":"2022-08-01T16:00:00.000Z","dyr":0,"sp":2.9,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.9},{"stockId":1000000000001902,"date":"2022-07-31T16:00:00.000Z","dyr":0,"sp":2.76,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.76},{"stockId":1000000000001902,"date":"2022-07-28T16:00:00.000Z","dyr":0,"sp":2.98,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.98},{"stockId":1000000000001902,"date":"2022-07-27T16:00:00.000Z","dyr":0,"sp":2.79,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.79},{"stockId":1000000000001902,"date":"2022-07-26T16:00:00.000Z","dyr":0,"sp":2.75,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.75},{"stockId":1000000000001902,"date":"2022-07-25T16:00:00.000Z","dyr":0,"sp":2.88,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.88},{"stockId":1000000000001902,"date":"2022-07-24T16:00:00.000Z","dyr":0,"sp":2.72,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.72},{"stockId":1000000000001902,"date":"2022-07-21T16:00:00.000Z","dyr":0,"sp":2.86,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.86},{"stockId":1000000000001902,"date":"2022-07-20T16:00:00.000Z","dyr":0,"sp":3.04,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.04},{"stockId":1000000000001902,"date":"2022-07-19T16:00:00.000Z","dyr":0,"sp":3.19,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.19},{"stockId":1000000000001902,"date":"2022-07-18T16:00:00.000Z","dyr":0,"sp":3.07,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.07},{"stockId":1000000000001902,"date":"2022-07-17T16:00:00.000Z","dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.85},{"stockId":1000000000001902,"date":"2022-07-14T16:00:00.000Z","dyr":0,"sp":2.76,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.76},{"stockId":1000000000001902,"date":"2022-07-13T16:00:00.000Z","dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.8},{"stockId":1000000000001902,"date":"2022-07-12T16:00:00.000Z","dyr":0,"sp":3.02,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.02},{"stockId":1000000000001902,"date":"2022-07-11T16:00:00.000Z","dyr":0,"sp":3.24,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.24},{"stockId":1000000000001902,"date":"2022-07-10T16:00:00.000Z","dyr":0,"sp":3.08,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.08},{"stockId":1000000000001902,"date":"2022-07-07T16:00:00.000Z","dyr":0,"sp":3.23,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.23},{"stockId":1000000000001902,"date":"2022-07-06T16:00:00.000Z","dyr":0,"sp":3.37,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.37},{"stockId":1000000000001902,"date":"2022-07-05T16:00:00.000Z","dyr":0,"sp":3.55,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.55},{"stockId":1000000000001902,"date":"2022-07-04T16:00:00.000Z","dyr":0,"sp":3.44,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.44},{"stockId":1000000000001902,"date":"2022-07-03T16:00:00.000Z","dyr":0,"sp":3.43,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.43},{"stockId":1000000000001902,"date":"2022-06-29T16:00:00.000Z","dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.4},{"stockId":1000000000001902,"date":"2022-06-28T16:00:00.000Z","dyr":0,"sp":3.44,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.44},{"stockId":1000000000001902,"date":"2022-06-27T16:00:00.000Z","dyr":0,"sp":3.43,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.43},{"stockId":1000000000001902,"date":"2022-06-26T16:00:00.000Z","dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.3},{"stockId":1000000000001902,"date":"2022-06-23T16:00:00.000Z","dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.49},{"stockId":1000000000001902,"date":"2022-06-22T16:00:00.000Z","dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.9},{"stockId":1000000000001902,"date":"2022-06-21T16:00:00.000Z","dyr":0,"sp":3.89,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.89},{"stockId":1000000000001902,"date":"2022-06-20T16:00:00.000Z","dyr":0,"sp":4.04,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.04},{"stockId":1000000000001902,"date":"2022-06-19T16:00:00.000Z","dyr":0,"sp":3.8,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.8},{"stockId":1000000000001902,"date":"2022-06-16T16:00:00.000Z","dyr":0,"sp":3.64,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.64},{"stockId":1000000000001902,"date":"2022-06-15T16:00:00.000Z","dyr":0,"sp":3.47,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.47},{"stockId":1000000000001902,"date":"2022-06-14T16:00:00.000Z","dyr":0,"sp":3.16,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.16},{"stockId":1000000000001902,"date":"2022-06-13T16:00:00.000Z","dyr":0,"sp":2.89,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.89},{"stockId":1000000000001902,"date":"2022-06-12T16:00:00.000Z","dyr":0,"sp":2.74,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.74},{"stockId":1000000000001902,"date":"2022-06-09T16:00:00.000Z","dyr":0,"sp":2.74,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.74},{"stockId":1000000000001902,"date":"2022-06-08T16:00:00.000Z","dyr":0,"sp":2.71,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.71},{"stockId":1000000000001902,"date":"2022-06-07T16:00:00.000Z","dyr":0,"sp":2.81,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.81},{"stockId":1000000000001902,"date":"2022-06-06T16:00:00.000Z","dyr":0,"sp":2.86,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.86},{"stockId":1000000000001902,"date":"2022-06-05T16:00:00.000Z","dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.6},{"stockId":1000000000001902,"date":"2022-06-01T16:00:00.000Z","dyr":0,"sp":2.49,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.49},{"stockId":1000000000001902,"date":"2022-05-31T16:00:00.000Z","dyr":0,"sp":2.38,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.38},{"stockId":1000000000001902,"date":"2022-05-30T16:00:00.000Z","dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"stockId":1000000000001902,"date":"2022-05-29T16:00:00.000Z","dyr":0,"sp":2.37,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.37},{"stockId":1000000000001902,"date":"2022-05-26T16:00:00.000Z","dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"stockId":1000000000001902,"date":"2022-05-25T16:00:00.000Z","dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.39},{"stockId":1000000000001902,"date":"2022-05-24T16:00:00.000Z","dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.4},{"stockId":1000000000001902,"date":"2022-05-23T16:00:00.000Z","dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.4},{"stockId":1000000000001902,"date":"2022-05-22T16:00:00.000Z","dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.5},{"stockId":1000000000001902,"date":"2022-05-19T16:00:00.000Z","dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.5},{"stockId":1000000000001902,"date":"2022-05-18T16:00:00.000Z","dyr":0,"sp":2.54,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.54},{"stockId":1000000000001902,"date":"2022-05-17T16:00:00.000Z","dyr":0,"sp":2.59,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.59},{"stockId":1000000000001902,"date":"2022-05-16T16:00:00.000Z","dyr":0,"sp":2.63,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.63},{"stockId":1000000000001902,"date":"2022-05-15T16:00:00.000Z","dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.58},{"stockId":1000000000001902,"date":"2022-05-12T16:00:00.000Z","dyr":0,"sp":2.54,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.54},{"stockId":1000000000001902,"date":"2022-05-11T16:00:00.000Z","dyr":0,"sp":2.52,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.52},{"stockId":1000000000001902,"date":"2022-05-10T16:00:00.000Z","dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.58},{"stockId":1000000000001902,"date":"2022-05-09T16:00:00.000Z","dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.58},{"stockId":1000000000001902,"date":"2022-05-05T16:00:00.000Z","dyr":0,"sp":2.44,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.44},{"stockId":1000000000001902,"date":"2022-05-04T16:00:00.000Z","dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.4},{"stockId":1000000000001902,"date":"2022-05-03T16:00:00.000Z","dyr":0,"sp":2.56,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.56},{"stockId":1000000000001902,"date":"2022-05-02T16:00:00.000Z","dyr":0,"sp":2.78,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.78},{"stockId":1000000000001902,"date":"2022-04-28T16:00:00.000Z","dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.7},{"stockId":1000000000001902,"date":"2022-04-27T16:00:00.000Z","dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.58},{"stockId":1000000000001902,"date":"2022-04-26T16:00:00.000Z","dyr":0,"sp":2.57,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.57},{"stockId":1000000000001902,"date":"2022-04-25T16:00:00.000Z","dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.5},{"stockId":1000000000001902,"date":"2022-04-24T16:00:00.000Z","dyr":0,"sp":2.45,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.45},{"stockId":1000000000001902,"date":"2022-04-21T16:00:00.000Z","dyr":0,"sp":2.48,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.48},{"stockId":1000000000001902,"date":"2022-04-20T16:00:00.000Z","dyr":0,"sp":2.46,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.46},{"stockId":1000000000001902,"date":"2022-04-19T16:00:00.000Z","dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.5},{"stockId":1000000000001902,"date":"2022-04-18T16:00:00.000Z","dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.58},{"stockId":1000000000001902,"date":"2022-04-13T16:00:00.000Z","dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.6},{"stockId":1000000000001902,"date":"2022-04-12T16:00:00.000Z","dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.5},{"stockId":1000000000001902,"date":"2022-04-11T16:00:00.000Z","dyr":0,"sp":2.52,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.52},{"stockId":1000000000001902,"date":"2022-04-10T16:00:00.000Z","dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.5},{"stockId":1000000000001902,"date":"2022-04-07T16:00:00.000Z","dyr":0,"sp":2.49,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.49},{"stockId":1000000000001902,"date":"2022-04-06T16:00:00.000Z","dyr":0,"sp":2.84,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.84},{"stockId":1000000000001902,"date":"2022-04-05T16:00:00.000Z","dyr":0,"sp":2.82,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.82},{"stockId":1000000000001902,"date":"2022-04-03T16:00:00.000Z","dyr":0,"sp":2.79,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.79},{"stockId":1000000000001902,"date":"2022-03-31T16:00:00.000Z","dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.7},{"stockId":1000000000001902,"date":"2022-03-30T16:00:00.000Z","dyr":0.0121,"sp":2.53,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0093,"q2v":0,"cvpos":0.9703}},"lxr_fc_rights":2.53},{"stockId":1000000000001902,"date":"2022-03-29T16:00:00.000Z","dyr":0.0111,"sp":2.75,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0093,"q2v":0,"cvpos":0.9243}},"lxr_fc_rights":2.75},{"stockId":1000000000001902,"date":"2022-03-28T16:00:00.000Z","dyr":0.0121,"sp":2.53,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0093,"q2v":0,"cvpos":0.9716}},"lxr_fc_rights":2.53},{"stockId":1000000000001902,"date":"2022-03-27T16:00:00.000Z","dyr":0.012,"sp":2.54,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0093,"q2v":0,"cvpos":0.9716}},"lxr_fc_rights":2.54},{"stockId":1000000000001902,"date":"2022-03-24T16:00:00.000Z","dyr":0.012,"sp":2.55,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0093,"q2v":0,"cvpos":0.9717}},"lxr_fc_rights":2.55},{"stockId":1000000000001902,"date":"2022-03-23T16:00:00.000Z","dyr":0.0118,"sp":2.59,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0093,"q2v":0,"cvpos":0.9703}},"lxr_fc_rights":2.59},{"stockId":1000000000001902,"date":"2022-03-22T16:00:00.000Z","dyr":0.0117,"sp":2.62,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0093,"q2v":0,"cvpos":0.9649}},"lxr_fc_rights":2.62},{"stockId":1000000000001902,"date":"2022-03-21T16:00:00.000Z","dyr":0.0117,"sp":2.62,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0093,"q2v":0,"cvpos":0.9662}},"lxr_fc_rights":2.62},{"stockId":1000000000001902,"date":"2022-03-20T16:00:00.000Z","dyr":0.0114,"sp":2.69,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0093,"q2v":0,"cvpos":0.9567}},"lxr_fc_rights":2.69},{"stockId":1000000000001902,"date":"2022-03-17T16:00:00.000Z","dyr":0.0111,"sp":2.75,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0093,"q2v":0,"cvpos":0.9352}},"lxr_fc_rights":2.75},{"stockId":1000000000001902,"date":"2022-03-16T16:00:00.000Z","dyr":0.0113,"sp":2.72,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0093,"q2v":0,"cvpos":0.942}},"lxr_fc_rights":2.72},{"stockId":1000000000001902,"date":"2022-03-15T16:00:00.000Z","dyr":0.0117,"sp":2.62,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0093,"q2v":0,"cvpos":0.9676}},"lxr_fc_rights":2.62},{"stockId":1000000000001902,"date":"2022-03-14T16:00:00.000Z","dyr":0.0126,"sp":2.42,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0093,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":2.42},{"stockId":1000000000001902,"date":"2022-03-13T16:00:00.000Z","dyr":0.0127,"sp":2.41,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0092,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":2.41},{"stockId":1000000000001902,"date":"2022-03-10T16:00:00.000Z","dyr":0.0115,"sp":2.66,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0092,"q2v":0,"cvpos":0.969}},"lxr_fc_rights":2.66},{"stockId":1000000000001902,"date":"2022-03-09T16:00:00.000Z","dyr":0.0118,"sp":2.6,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0092,"q2v":0,"cvpos":0.973}},"lxr_fc_rights":2.6},{"stockId":1000000000001902,"date":"2022-03-08T16:00:00.000Z","dyr":0.0105,"sp":2.92,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0092,"q2v":0,"cvpos":0.8757}},"lxr_fc_rights":2.92},{"stockId":1000000000001902,"date":"2022-03-07T16:00:00.000Z","dyr":0.0103,"sp":2.96,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0092,"q2v":0,"cvpos":0.8552}},"lxr_fc_rights":2.96},{"stockId":1000000000001902,"date":"2022-03-06T16:00:00.000Z","dyr":0.0103,"sp":2.96,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0092,"q2v":0,"cvpos":0.8566}},"lxr_fc_rights":2.96},{"stockId":1000000000001902,"date":"2022-03-03T16:00:00.000Z","dyr":0.0103,"sp":2.96,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0092,"q2v":0,"cvpos":0.8581}},"lxr_fc_rights":2.96},{"stockId":1000000000001902,"date":"2022-03-02T16:00:00.000Z","dyr":0.0102,"sp":2.99,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0092,"q2v":0,"cvpos":0.8457}},"lxr_fc_rights":2.99},{"stockId":1000000000001902,"date":"2022-03-01T16:00:00.000Z","dyr":0.0103,"sp":2.97,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0092,"q2v":0,"cvpos":0.8564}},"lxr_fc_rights":2.97},{"stockId":1000000000001902,"date":"2022-02-28T16:00:00.000Z","dyr":0.0102,"sp":3,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0092,"q2v":0,"cvpos":0.8331}},"lxr_fc_rights":3},{"stockId":1000000000001902,"date":"2022-02-27T16:00:00.000Z","dyr":0.0103,"sp":2.96,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0092,"q2v":0,"cvpos":0.8587}},"lxr_fc_rights":2.96},{"stockId":1000000000001902,"date":"2022-02-24T16:00:00.000Z","dyr":0.0099,"sp":3.1,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0092,"q2v":0,"cvpos":0.7197}},"lxr_fc_rights":3.1},{"stockId":1000000000001902,"date":"2022-02-23T16:00:00.000Z","dyr":0.0102,"sp":3,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0091,"q2v":0,"cvpos":0.8351}},"lxr_fc_rights":3},{"stockId":1000000000001902,"date":"2022-02-22T16:00:00.000Z","dyr":0.0093,"sp":3.29,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0091,"q2v":0,"cvpos":0.5239}},"lxr_fc_rights":3.29},{"stockId":1000000000001902,"date":"2022-02-21T16:00:00.000Z","dyr":0.0091,"sp":3.35,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0091,"q2v":0,"cvpos":0.5014}},"lxr_fc_rights":3.35},{"stockId":1000000000001902,"date":"2022-02-20T16:00:00.000Z","dyr":0.0087,"sp":3.5,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0091,"q2v":0,"cvpos":0.4501}},"lxr_fc_rights":3.5},{"stockId":1000000000001902,"date":"2022-02-17T16:00:00.000Z","dyr":0.0085,"sp":3.58,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0091,"q2v":0,"cvpos":0.4342}},"lxr_fc_rights":3.58},{"stockId":1000000000001902,"date":"2022-02-16T16:00:00.000Z","dyr":0.0083,"sp":3.7,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0092,"q2v":0,"cvpos":0.4102}},"lxr_fc_rights":3.7},{"stockId":1000000000001902,"date":"2022-02-15T16:00:00.000Z","dyr":0.0078,"sp":3.9,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0092,"q2v":0,"cvpos":0.3997}},"lxr_fc_rights":3.9},{"stockId":1000000000001902,"date":"2022-02-14T16:00:00.000Z","dyr":0.0085,"sp":3.62,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0092,"q2v":0,"cvpos":0.425}},"lxr_fc_rights":3.62},{"stockId":1000000000001902,"date":"2022-02-13T16:00:00.000Z","dyr":0.0083,"sp":3.7,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0092,"q2v":0,"cvpos":0.4105}},"lxr_fc_rights":3.7},{"stockId":1000000000001902,"date":"2022-02-10T16:00:00.000Z","dyr":0.0083,"sp":3.68,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0092,"q2v":0,"cvpos":0.4166}},"lxr_fc_rights":3.68},{"stockId":1000000000001902,"date":"2022-02-09T16:00:00.000Z","dyr":0.0085,"sp":3.61,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0092,"q2v":0,"cvpos":0.424}},"lxr_fc_rights":3.61},{"stockId":1000000000001902,"date":"2022-02-08T16:00:00.000Z","dyr":0.0083,"sp":3.68,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0092,"q2v":0,"cvpos":0.4177}},"lxr_fc_rights":3.68},{"stockId":1000000000001902,"date":"2022-02-07T16:00:00.000Z","dyr":0.0087,"sp":3.51,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0092,"q2v":0,"cvpos":0.4391}},"lxr_fc_rights":3.51},{"stockId":1000000000001902,"date":"2022-02-06T16:00:00.000Z","dyr":0.0094,"sp":3.27,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0092,"q2v":0,"cvpos":0.5354}},"lxr_fc_rights":3.27},{"stockId":1000000000001902,"date":"2022-02-03T16:00:00.000Z","dyr":0.0098,"sp":3.13,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0092,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":3.13},{"stockId":1000000000001902,"date":"2022-01-30T16:00:00.000Z","dyr":0.0098,"sp":3.11,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0092,"q2v":0,"cvpos":0.7149}},"lxr_fc_rights":3.11},{"stockId":1000000000001902,"date":"2022-01-27T16:00:00.000Z","dyr":0.0097,"sp":3.14,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0092,"q2v":0,"cvpos":0.6421}},"lxr_fc_rights":3.14},{"stockId":1000000000001902,"date":"2022-01-26T16:00:00.000Z","dyr":0.0106,"sp":2.9,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0092,"q2v":0,"cvpos":0.8815}},"lxr_fc_rights":2.9},{"stockId":1000000000001902,"date":"2022-01-25T16:00:00.000Z","dyr":0.0102,"sp":3,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0092,"q2v":0,"cvpos":0.8338}},"lxr_fc_rights":3},{"stockId":1000000000001902,"date":"2022-01-24T16:00:00.000Z","dyr":0.0106,"sp":2.9,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0092,"q2v":0,"cvpos":0.8825}},"lxr_fc_rights":2.9},{"stockId":1000000000001902,"date":"2022-01-23T16:00:00.000Z","dyr":0.0096,"sp":3.19,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0092,"q2v":0,"cvpos":0.5882}},"lxr_fc_rights":3.19},{"stockId":1000000000001902,"date":"2022-01-20T16:00:00.000Z","dyr":0.0103,"sp":2.96,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0092,"q2v":0,"cvpos":0.8583}},"lxr_fc_rights":2.96},{"stockId":1000000000001902,"date":"2022-01-19T16:00:00.000Z","dyr":0.0108,"sp":2.83,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0091,"q2v":0,"cvpos":0.9143}},"lxr_fc_rights":2.83},{"stockId":1000000000001902,"date":"2022-01-18T16:00:00.000Z","dyr":0.0103,"sp":2.98,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0091,"q2v":0,"cvpos":0.8537}},"lxr_fc_rights":2.98},{"stockId":1000000000001902,"date":"2022-01-17T16:00:00.000Z","dyr":0.0103,"sp":2.98,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0091,"q2v":0,"cvpos":0.8549}},"lxr_fc_rights":2.98},{"stockId":1000000000001902,"date":"2022-01-16T16:00:00.000Z","dyr":0.0105,"sp":2.92,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0091,"q2v":0,"cvpos":0.8759}},"lxr_fc_rights":2.92},{"stockId":1000000000001902,"date":"2022-01-13T16:00:00.000Z","dyr":0.0102,"sp":2.99,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0091,"q2v":0,"cvpos":0.8531}},"lxr_fc_rights":2.99},{"stockId":1000000000001902,"date":"2022-01-12T16:00:00.000Z","dyr":0.0102,"sp":2.99,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0091,"q2v":0,"cvpos":0.8543}},"lxr_fc_rights":2.99},{"stockId":1000000000001902,"date":"2022-01-11T16:00:00.000Z","dyr":0.0104,"sp":2.95,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0091,"q2v":0,"cvpos":0.8626}},"lxr_fc_rights":2.95},{"stockId":1000000000001902,"date":"2022-01-10T16:00:00.000Z","dyr":0.0104,"sp":2.93,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0091,"q2v":0,"cvpos":0.8752}},"lxr_fc_rights":2.93},{"stockId":1000000000001902,"date":"2022-01-09T16:00:00.000Z","dyr":0.0109,"sp":2.81,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0091,"q2v":0,"cvpos":0.9233}},"lxr_fc_rights":2.81},{"stockId":1000000000001902,"date":"2022-01-06T16:00:00.000Z","dyr":0.0103,"sp":2.98,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0091,"q2v":0,"cvpos":0.8606}},"lxr_fc_rights":2.98},{"stockId":1000000000001902,"date":"2022-01-05T16:00:00.000Z","dyr":0.0102,"sp":2.99,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0091,"q2v":0,"cvpos":0.8604}},"lxr_fc_rights":2.99},{"stockId":1000000000001902,"date":"2022-01-04T16:00:00.000Z","dyr":0.0109,"sp":2.82,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.009,"q2v":0,"cvpos":0.9201}},"lxr_fc_rights":2.82},{"stockId":1000000000001902,"date":"2022-01-03T16:00:00.000Z","dyr":0.0112,"sp":2.73,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.009,"q2v":0,"cvpos":0.9457}},"lxr_fc_rights":2.73},{"stockId":1000000000001902,"date":"2022-01-02T16:00:00.000Z","dyr":0.0119,"sp":2.58,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.009,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":2.58},{"stockId":1000000000001902,"date":"2021-12-30T16:00:00.000Z","dyr":0.0125,"sp":2.45,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.009,"q2v":0,"cvpos":0.9828}},"lxr_fc_rights":2.45},{"stockId":1000000000001902,"date":"2021-12-29T16:00:00.000Z","dyr":0.0125,"sp":2.44,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.009,"q2v":0,"cvpos":0.9857}},"lxr_fc_rights":2.44},{"stockId":1000000000001902,"date":"2021-12-28T16:00:00.000Z","dyr":0.0122,"sp":2.5,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.009,"q2v":0,"cvpos":0.9813}},"lxr_fc_rights":2.5},{"stockId":1000000000001902,"date":"2021-12-27T16:00:00.000Z","dyr":0.0126,"sp":2.42,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.009,"q2v":0,"cvpos":0.9899}},"lxr_fc_rights":2.42},{"stockId":1000000000001902,"date":"2021-12-23T16:00:00.000Z","dyr":0.0126,"sp":2.43,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.009,"q2v":0,"cvpos":0.9899}},"lxr_fc_rights":2.43},{"stockId":1000000000001902,"date":"2021-12-22T16:00:00.000Z","dyr":0.0129,"sp":2.37,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.009,"q2v":0,"cvpos":0.9971}},"lxr_fc_rights":2.37},{"stockId":1000000000001902,"date":"2021-12-21T16:00:00.000Z","dyr":0.0129,"sp":2.37,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.009,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.37},{"stockId":1000000000001902,"date":"2021-12-20T16:00:00.000Z","dyr":0.0128,"sp":2.4,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.009,"q2v":0,"cvpos":0.9957}},"lxr_fc_rights":2.4},{"stockId":1000000000001902,"date":"2021-12-19T16:00:00.000Z","dyr":0.0125,"sp":2.44,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.009,"q2v":0,"cvpos":0.9942}},"lxr_fc_rights":2.44},{"stockId":1000000000001902,"date":"2021-12-16T16:00:00.000Z","dyr":0.0126,"sp":2.42,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.009,"q2v":0,"cvpos":0.9956}},"lxr_fc_rights":2.42},{"stockId":1000000000001902,"date":"2021-12-15T16:00:00.000Z","dyr":0.0128,"sp":2.4,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.009,"q2v":0,"cvpos":0.9971}},"lxr_fc_rights":2.4},{"stockId":1000000000001902,"date":"2021-12-14T16:00:00.000Z","dyr":0.0125,"sp":2.45,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.009,"q2v":0,"cvpos":0.9971}},"lxr_fc_rights":2.45},{"stockId":1000000000001902,"date":"2021-12-13T16:00:00.000Z","dyr":0.0128,"sp":2.39,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.009,"q2v":0,"cvpos":0.9985}},"lxr_fc_rights":2.39},{"stockId":1000000000001902,"date":"2021-12-12T16:00:00.000Z","dyr":0.013,"sp":2.36,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.009,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.36},{"stockId":1000000000001902,"date":"2021-12-09T16:00:00.000Z","dyr":0.0123,"sp":2.48,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.009,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.48},{"stockId":1000000000001902,"date":"2021-12-08T16:00:00.000Z","dyr":0.0117,"sp":2.61,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.009,"q2v":0,"cvpos":0.9941}},"lxr_fc_rights":2.61},{"stockId":1000000000001902,"date":"2021-12-07T16:00:00.000Z","dyr":0.011,"sp":2.79,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.009,"q2v":0,"cvpos":0.956}},"lxr_fc_rights":2.79},{"stockId":1000000000001902,"date":"2021-12-06T16:00:00.000Z","dyr":0.0106,"sp":2.9,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.009,"q2v":0,"cvpos":0.9104}},"lxr_fc_rights":2.9},{"stockId":1000000000001902,"date":"2021-12-05T16:00:00.000Z","dyr":0.0112,"sp":2.74,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.009,"q2v":0,"cvpos":0.9691}},"lxr_fc_rights":2.74},{"stockId":1000000000001902,"date":"2021-12-02T16:00:00.000Z","dyr":0.011,"sp":2.78,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.009,"q2v":0,"cvpos":0.9602}},"lxr_fc_rights":2.78},{"stockId":1000000000001902,"date":"2021-12-01T16:00:00.000Z","dyr":0.0111,"sp":2.76,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.009,"q2v":0,"cvpos":0.9646}},"lxr_fc_rights":2.76},{"stockId":1000000000001902,"date":"2021-11-30T16:00:00.000Z","dyr":0.0108,"sp":2.83,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.009,"q2v":0,"cvpos":0.9468}},"lxr_fc_rights":2.83},{"stockId":1000000000001902,"date":"2021-11-29T16:00:00.000Z","dyr":0.0102,"sp":3,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.009,"q2v":0,"cvpos":0.8817}},"lxr_fc_rights":3},{"stockId":1000000000001902,"date":"2021-11-28T16:00:00.000Z","dyr":0.0114,"sp":2.69,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.009,"q2v":0,"cvpos":0.9867}},"lxr_fc_rights":2.69},{"stockId":1000000000001902,"date":"2021-11-25T16:00:00.000Z","dyr":0.0114,"sp":2.69,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.009,"q2v":0,"cvpos":0.9881}},"lxr_fc_rights":2.69},{"stockId":1000000000001902,"date":"2021-11-24T16:00:00.000Z","dyr":0.0113,"sp":2.72,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.009,"q2v":0,"cvpos":0.9733}},"lxr_fc_rights":2.72},{"stockId":1000000000001902,"date":"2021-11-23T16:00:00.000Z","dyr":0.0113,"sp":2.71,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0089,"q2v":0,"cvpos":0.9762}},"lxr_fc_rights":2.71},{"stockId":1000000000001902,"date":"2021-11-22T16:00:00.000Z","dyr":0.0113,"sp":2.71,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0089,"q2v":0,"cvpos":0.9776}},"lxr_fc_rights":2.71},{"stockId":1000000000001902,"date":"2021-11-21T16:00:00.000Z","dyr":0.0113,"sp":2.7,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0089,"q2v":0,"cvpos":0.9836}},"lxr_fc_rights":2.7},{"stockId":1000000000001902,"date":"2021-11-18T16:00:00.000Z","dyr":0.0113,"sp":2.71,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0089,"q2v":0,"cvpos":0.9806}},"lxr_fc_rights":2.71},{"stockId":1000000000001902,"date":"2021-11-17T16:00:00.000Z","dyr":0.0114,"sp":2.68,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0089,"q2v":0,"cvpos":0.9925}},"lxr_fc_rights":2.68},{"stockId":1000000000001902,"date":"2021-11-16T16:00:00.000Z","dyr":0.0121,"sp":2.52,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0089,"q2v":0,"cvpos":0.9955}},"lxr_fc_rights":2.52},{"stockId":1000000000001902,"date":"2021-11-15T16:00:00.000Z","dyr":0.0122,"sp":2.51,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0089,"q2v":0,"cvpos":0.9985}},"lxr_fc_rights":2.51},{"stockId":1000000000001902,"date":"2021-11-14T16:00:00.000Z","dyr":0.0122,"sp":2.5,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0089,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.5},{"stockId":1000000000001902,"date":"2021-11-11T16:00:00.000Z","dyr":0.0115,"sp":2.66,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0089,"q2v":0,"cvpos":0.9985}},"lxr_fc_rights":2.66},{"stockId":1000000000001902,"date":"2021-11-10T16:00:00.000Z","dyr":0.0114,"sp":2.69,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0089,"q2v":0,"cvpos":0.997}},"lxr_fc_rights":2.69},{"stockId":1000000000001902,"date":"2021-11-09T16:00:00.000Z","dyr":0.0113,"sp":2.72,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0089,"q2v":0,"cvpos":0.9894}},"lxr_fc_rights":2.72},{"stockId":1000000000001902,"date":"2021-11-08T16:00:00.000Z","dyr":0.0114,"sp":2.69,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0089,"q2v":0,"cvpos":0.9985}},"lxr_fc_rights":2.69},{"stockId":1000000000001902,"date":"2021-11-07T16:00:00.000Z","dyr":0.0111,"sp":2.75,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0088,"q2v":0,"cvpos":0.9894}},"lxr_fc_rights":2.75},{"stockId":1000000000001902,"date":"2021-11-04T16:00:00.000Z","dyr":0.0113,"sp":2.7,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0088,"q2v":0,"cvpos":0.9954}},"lxr_fc_rights":2.7},{"stockId":1000000000001902,"date":"2021-11-03T16:00:00.000Z","dyr":0.0108,"sp":2.83,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0088,"q2v":0,"cvpos":0.9726}},"lxr_fc_rights":2.83},{"stockId":1000000000001902,"date":"2021-11-02T16:00:00.000Z","dyr":0.0108,"sp":2.84,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0088,"q2v":0,"cvpos":0.968}},"lxr_fc_rights":2.84},{"stockId":1000000000001902,"date":"2021-11-01T16:00:00.000Z","dyr":0.0108,"sp":2.84,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0088,"q2v":0,"cvpos":0.9695}},"lxr_fc_rights":2.84},{"stockId":1000000000001902,"date":"2021-10-31T16:00:00.000Z","dyr":0.0113,"sp":2.71,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0088,"q2v":0,"cvpos":0.9939}},"lxr_fc_rights":2.71},{"stockId":1000000000001902,"date":"2021-10-28T16:00:00.000Z","dyr":0.0111,"sp":2.75,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0088,"q2v":0,"cvpos":0.9939}},"lxr_fc_rights":2.75},{"stockId":1000000000001902,"date":"2021-10-27T16:00:00.000Z","dyr":0.0105,"sp":2.92,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0088,"q2v":0,"cvpos":0.9403}},"lxr_fc_rights":2.92},{"stockId":1000000000001902,"date":"2021-10-26T16:00:00.000Z","dyr":0.0104,"sp":2.94,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0088,"q2v":0,"cvpos":0.9387}},"lxr_fc_rights":2.94},{"stockId":1000000000001902,"date":"2021-10-25T16:00:00.000Z","dyr":0.0104,"sp":2.95,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0088,"q2v":0,"cvpos":0.9309}},"lxr_fc_rights":2.95},{"stockId":1000000000001902,"date":"2021-10-24T16:00:00.000Z","dyr":0.0104,"sp":2.95,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0088,"q2v":0,"cvpos":0.9323}},"lxr_fc_rights":2.95},{"stockId":1000000000001902,"date":"2021-10-21T16:00:00.000Z","dyr":0.0101,"sp":3.02,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0088,"q2v":0,"cvpos":0.9106}},"lxr_fc_rights":3.02},{"stockId":1000000000001902,"date":"2021-10-20T16:00:00.000Z","dyr":0.0102,"sp":3.01,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0088,"q2v":0,"cvpos":0.9136}},"lxr_fc_rights":3.01},{"stockId":1000000000001902,"date":"2021-10-19T16:00:00.000Z","dyr":0.0099,"sp":3.09,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0088,"q2v":0,"cvpos":0.8485}},"lxr_fc_rights":3.09},{"stockId":1000000000001902,"date":"2021-10-18T16:00:00.000Z","dyr":0.0099,"sp":3.09,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0088,"q2v":0,"cvpos":0.8498}},"lxr_fc_rights":3.09},{"stockId":1000000000001902,"date":"2021-10-17T16:00:00.000Z","dyr":0.0101,"sp":3.03,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0087,"q2v":0,"cvpos":0.9085}},"lxr_fc_rights":3.03},{"stockId":1000000000001902,"date":"2021-10-14T16:00:00.000Z","dyr":0.0099,"sp":3.09,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0087,"q2v":0,"cvpos":0.8525}},"lxr_fc_rights":3.09},{"stockId":1000000000001902,"date":"2021-10-11T16:00:00.000Z","dyr":0.0097,"sp":3.15,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0087,"q2v":0,"cvpos":0.7138}},"lxr_fc_rights":3.15},{"stockId":1000000000001902,"date":"2021-10-10T16:00:00.000Z","dyr":0.0094,"sp":3.25,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0087,"q2v":0,"cvpos":0.6153}},"lxr_fc_rights":3.25},{"stockId":1000000000001902,"date":"2021-10-07T16:00:00.000Z","dyr":0.009,"sp":3.4,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0087,"q2v":0,"cvpos":0.5367}},"lxr_fc_rights":3.4},{"stockId":1000000000001902,"date":"2021-10-06T16:00:00.000Z","dyr":0.0089,"sp":3.42,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0087,"q2v":0,"cvpos":0.525}},"lxr_fc_rights":3.42},{"stockId":1000000000001902,"date":"2021-10-05T16:00:00.000Z","dyr":0.0088,"sp":3.47,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0087,"q2v":0,"cvpos":0.5149}},"lxr_fc_rights":3.47},{"stockId":1000000000001902,"date":"2021-10-04T16:00:00.000Z","dyr":0.0086,"sp":3.54,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0087,"q2v":0,"cvpos":0.4906}},"lxr_fc_rights":3.54},{"stockId":1000000000001902,"date":"2021-10-03T16:00:00.000Z","dyr":0.0086,"sp":3.54,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0087,"q2v":0,"cvpos":0.4914}},"lxr_fc_rights":3.54},{"stockId":1000000000001902,"date":"2021-09-29T16:00:00.000Z","dyr":0.0087,"sp":3.5,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0087,"q2v":0,"cvpos":0.5}},"lxr_fc_rights":3.5},{"stockId":1000000000001902,"date":"2021-09-28T16:00:00.000Z","dyr":0.009,"sp":3.4,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0087,"q2v":0,"cvpos":0.5339}},"lxr_fc_rights":3.4},{"stockId":1000000000001902,"date":"2021-09-27T16:00:00.000Z","dyr":0.0088,"sp":3.48,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0087,"q2v":0,"cvpos":0.5126}},"lxr_fc_rights":3.48},{"stockId":1000000000001902,"date":"2021-09-26T16:00:00.000Z","dyr":0.009,"sp":3.39,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0087,"q2v":0,"cvpos":0.5355}},"lxr_fc_rights":3.39},{"stockId":1000000000001902,"date":"2021-09-23T16:00:00.000Z","dyr":0.0091,"sp":3.38,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0087,"q2v":0,"cvpos":0.5411}},"lxr_fc_rights":3.38},{"stockId":1000000000001902,"date":"2021-09-22T16:00:00.000Z","dyr":0.0095,"sp":3.22,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0087,"q2v":0,"cvpos":0.6276}},"lxr_fc_rights":3.22},{"stockId":1000000000001902,"date":"2021-09-20T16:00:00.000Z","dyr":0.0099,"sp":3.1,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0087,"q2v":0,"cvpos":0.7921}},"lxr_fc_rights":3.1},{"stockId":1000000000001902,"date":"2021-09-19T16:00:00.000Z","dyr":0.0099,"sp":3.1,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0087,"q2v":0,"cvpos":0.7933}},"lxr_fc_rights":3.1},{"stockId":1000000000001902,"date":"2021-09-16T16:00:00.000Z","dyr":0.0097,"sp":3.16,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0087,"q2v":0,"cvpos":0.6863}},"lxr_fc_rights":3.16},{"stockId":1000000000001902,"date":"2021-09-15T16:00:00.000Z","dyr":0.0099,"sp":3.09,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0087,"q2v":0,"cvpos":0.8501}},"lxr_fc_rights":3.09},{"stockId":1000000000001902,"date":"2021-09-14T16:00:00.000Z","dyr":0.0098,"sp":3.13,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0087,"q2v":0,"cvpos":0.7412}},"lxr_fc_rights":3.13},{"stockId":1000000000001902,"date":"2021-09-13T16:00:00.000Z","dyr":0.0101,"sp":3.04,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0086,"q2v":0,"cvpos":0.8992}},"lxr_fc_rights":3.04},{"stockId":1000000000001902,"date":"2021-09-12T16:00:00.000Z","dyr":0.0098,"sp":3.12,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0086,"q2v":0,"cvpos":0.7644}},"lxr_fc_rights":3.12},{"stockId":1000000000001902,"date":"2021-09-09T16:00:00.000Z","dyr":0.0102,"sp":3.01,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0086,"q2v":0,"cvpos":0.9117}},"lxr_fc_rights":3.01},{"stockId":1000000000001902,"date":"2021-09-08T16:00:00.000Z","dyr":0.0099,"sp":3.1,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0086,"q2v":0,"cvpos":0.7974}},"lxr_fc_rights":3.1},{"stockId":1000000000001902,"date":"2021-09-07T16:00:00.000Z","dyr":0.0101,"sp":3.04,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0086,"q2v":0,"cvpos":0.9018}},"lxr_fc_rights":3.04},{"stockId":1000000000001902,"date":"2021-09-06T16:00:00.000Z","dyr":0.0102,"sp":3,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0086,"q2v":0,"cvpos":0.9145}},"lxr_fc_rights":3},{"stockId":1000000000001902,"date":"2021-09-05T16:00:00.000Z","dyr":0.01,"sp":3.06,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0086,"q2v":0,"cvpos":0.8885}},"lxr_fc_rights":3.06},{"stockId":1000000000001902,"date":"2021-09-02T16:00:00.000Z","dyr":0.01,"sp":3.07,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0085,"q2v":0,"cvpos":0.8883}},"lxr_fc_rights":3.07},{"stockId":1000000000001902,"date":"2021-09-01T16:00:00.000Z","dyr":0.01,"sp":3.06,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0085,"q2v":0,"cvpos":0.8898}},"lxr_fc_rights":3.06},{"stockId":1000000000001902,"date":"2021-08-31T16:00:00.000Z","dyr":0.0099,"sp":3.08,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0085,"q2v":0,"cvpos":0.8864}},"lxr_fc_rights":3.08},{"stockId":1000000000001902,"date":"2021-08-30T16:00:00.000Z","dyr":0.0099,"sp":3.09,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0085,"q2v":0,"cvpos":0.8618}},"lxr_fc_rights":3.09},{"stockId":1000000000001902,"date":"2021-08-29T16:00:00.000Z","dyr":0.0102,"sp":3,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0085,"q2v":0,"cvpos":0.9153}},"lxr_fc_rights":3},{"stockId":1000000000001902,"date":"2021-08-26T16:00:00.000Z","dyr":0.0102,"sp":3,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0085,"q2v":0,"cvpos":0.9168}},"lxr_fc_rights":3},{"stockId":1000000000001902,"date":"2021-08-25T16:00:00.000Z","dyr":0.0107,"sp":2.85,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0085,"q2v":0,"cvpos":0.9657}},"lxr_fc_rights":2.85},{"stockId":1000000000001902,"date":"2021-08-24T16:00:00.000Z","dyr":0.0104,"sp":2.95,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0085,"q2v":0,"cvpos":0.9313}},"lxr_fc_rights":2.95},{"stockId":1000000000001902,"date":"2021-08-23T16:00:00.000Z","dyr":0.0106,"sp":2.89,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0084,"q2v":0,"cvpos":0.9525}},"lxr_fc_rights":2.89},{"stockId":1000000000001902,"date":"2021-08-22T16:00:00.000Z","dyr":0.0107,"sp":2.85,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0084,"q2v":0,"cvpos":0.9672}},"lxr_fc_rights":2.85},{"stockId":1000000000001902,"date":"2021-08-19T16:00:00.000Z","dyr":0.0107,"sp":2.85,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0083,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":2.85},{"stockId":1000000000001902,"date":"2021-08-18T16:00:00.000Z","dyr":0.0107,"sp":2.86,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0083,"q2v":0,"cvpos":0.9654}},"lxr_fc_rights":2.86},{"stockId":1000000000001902,"date":"2021-08-17T16:00:00.000Z","dyr":0.0105,"sp":2.91,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0083,"q2v":0,"cvpos":0.9472}},"lxr_fc_rights":2.91},{"stockId":1000000000001902,"date":"2021-08-16T16:00:00.000Z","dyr":0.0106,"sp":2.9,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0083,"q2v":0,"cvpos":0.9521}},"lxr_fc_rights":2.9},{"stockId":1000000000001902,"date":"2021-08-15T16:00:00.000Z","dyr":0.0103,"sp":2.97,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0083,"q2v":0,"cvpos":0.9387}},"lxr_fc_rights":2.97},{"stockId":1000000000001902,"date":"2021-08-12T16:00:00.000Z","dyr":0.0099,"sp":3.09,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0083,"q2v":0,"cvpos":0.8789}},"lxr_fc_rights":3.09},{"stockId":1000000000001902,"date":"2021-08-11T16:00:00.000Z","dyr":0.0102,"sp":3,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0083,"q2v":0,"cvpos":0.9319}},"lxr_fc_rights":3},{"stockId":1000000000001902,"date":"2021-08-10T16:00:00.000Z","dyr":0.0102,"sp":3,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0083,"q2v":0,"cvpos":0.9334}},"lxr_fc_rights":3},{"stockId":1000000000001902,"date":"2021-08-09T16:00:00.000Z","dyr":0.0104,"sp":2.95,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0083,"q2v":0,"cvpos":0.9417}},"lxr_fc_rights":2.95},{"stockId":1000000000001902,"date":"2021-08-08T16:00:00.000Z","dyr":0.0101,"sp":3.04,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0083,"q2v":0,"cvpos":0.9249}},"lxr_fc_rights":3.04},{"stockId":1000000000001902,"date":"2021-08-05T16:00:00.000Z","dyr":0.0099,"sp":3.1,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0083,"q2v":0,"cvpos":0.8294}},"lxr_fc_rights":3.1},{"stockId":1000000000001902,"date":"2021-08-04T16:00:00.000Z","dyr":0.0099,"sp":3.1,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0083,"q2v":0,"cvpos":0.8308}},"lxr_fc_rights":3.1},{"stockId":1000000000001902,"date":"2021-08-03T16:00:00.000Z","dyr":0.0097,"sp":3.16,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0083,"q2v":0,"cvpos":0.7232}},"lxr_fc_rights":3.16},{"stockId":1000000000001902,"date":"2021-08-02T16:00:00.000Z","dyr":0.0097,"sp":3.17,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0083,"q2v":0,"cvpos":0.7042}},"lxr_fc_rights":3.17},{"stockId":1000000000001902,"date":"2021-08-01T16:00:00.000Z","dyr":0.0097,"sp":3.16,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0083,"q2v":0,"cvpos":0.7239}},"lxr_fc_rights":3.16},{"stockId":1000000000001902,"date":"2021-07-29T16:00:00.000Z","dyr":0.0101,"sp":3.03,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0083,"q2v":0,"cvpos":0.9292}},"lxr_fc_rights":3.03},{"stockId":1000000000001902,"date":"2021-07-28T16:00:00.000Z","dyr":0.0105,"sp":2.91,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0082,"q2v":0,"cvpos":0.9493}},"lxr_fc_rights":2.91},{"stockId":1000000000001902,"date":"2021-07-27T16:00:00.000Z","dyr":0.0101,"sp":3.02,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0082,"q2v":0,"cvpos":0.934}},"lxr_fc_rights":3.02},{"stockId":1000000000001902,"date":"2021-07-26T16:00:00.000Z","dyr":0.0104,"sp":2.95,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0082,"q2v":0,"cvpos":0.9441}},"lxr_fc_rights":2.95},{"stockId":1000000000001902,"date":"2021-07-25T16:00:00.000Z","dyr":0.0109,"sp":2.8,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0082,"q2v":0,"cvpos":0.9813}},"lxr_fc_rights":2.8},{"stockId":1000000000001902,"date":"2021-07-22T16:00:00.000Z","dyr":0.0109,"sp":2.81,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0082,"q2v":0,"cvpos":0.9813}},"lxr_fc_rights":2.81},{"stockId":1000000000001902,"date":"2021-07-21T16:00:00.000Z","dyr":0.0104,"sp":2.94,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0082,"q2v":0,"cvpos":0.9506}},"lxr_fc_rights":2.94},{"stockId":1000000000001902,"date":"2021-07-20T16:00:00.000Z","dyr":0.0107,"sp":2.87,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0081,"q2v":0,"cvpos":0.9625}},"lxr_fc_rights":2.87},{"stockId":1000000000001902,"date":"2021-07-19T16:00:00.000Z","dyr":0.0107,"sp":2.85,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0,"cvpos":0.9726}},"lxr_fc_rights":2.85},{"stockId":1000000000001902,"date":"2021-07-18T16:00:00.000Z","dyr":0.0102,"sp":3,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0,"cvpos":0.9469}},"lxr_fc_rights":3},{"stockId":1000000000001902,"date":"2021-07-15T16:00:00.000Z","dyr":0.0096,"sp":3.2,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0,"cvpos":0.6895}},"lxr_fc_rights":3.2},{"stockId":1000000000001902,"date":"2021-07-14T16:00:00.000Z","dyr":0.0097,"sp":3.17,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0078,"q2v":0,"cvpos":0.7182}},"lxr_fc_rights":3.17},{"stockId":1000000000001902,"date":"2021-07-13T16:00:00.000Z","dyr":0.0102,"sp":3,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0078,"q2v":0,"cvpos":0.9484}},"lxr_fc_rights":3},{"stockId":1000000000001902,"date":"2021-07-12T16:00:00.000Z","dyr":0.0103,"sp":2.98,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0078,"q2v":0,"cvpos":0.95}},"lxr_fc_rights":2.98},{"stockId":1000000000001902,"date":"2021-07-11T16:00:00.000Z","dyr":0.0101,"sp":3.03,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0078,"q2v":0,"cvpos":0.9482}},"lxr_fc_rights":3.03},{"stockId":1000000000001902,"date":"2021-07-08T16:00:00.000Z","dyr":0.0105,"sp":2.91,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0078,"q2v":0,"cvpos":0.9567}},"lxr_fc_rights":2.91},{"stockId":1000000000001902,"date":"2021-07-07T16:00:00.000Z","dyr":0.0105,"sp":2.92,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0078,"q2v":0,"cvpos":0.9567}},"lxr_fc_rights":2.92},{"stockId":1000000000001902,"date":"2021-07-06T16:00:00.000Z","dyr":0.0104,"sp":2.95,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0077,"q2v":0,"cvpos":0.9566}},"lxr_fc_rights":2.95},{"stockId":1000000000001902,"date":"2021-07-05T16:00:00.000Z","dyr":0.0099,"sp":3.09,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0077,"q2v":0,"cvpos":0.9096}},"lxr_fc_rights":3.09},{"stockId":1000000000001902,"date":"2021-07-04T16:00:00.000Z","dyr":0.0106,"sp":2.9,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0077,"q2v":0,"cvpos":0.9582}},"lxr_fc_rights":2.9},{"stockId":1000000000001902,"date":"2021-07-01T16:00:00.000Z","dyr":0.0108,"sp":2.83,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0077,"q2v":0,"cvpos":0.9773}},"lxr_fc_rights":2.83},{"stockId":1000000000001902,"date":"2021-06-29T16:00:00.000Z","dyr":0.0113,"sp":2.71,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0077,"q2v":0,"cvpos":0.9948}},"lxr_fc_rights":2.71},{"stockId":1000000000001902,"date":"2021-06-28T16:00:00.000Z","dyr":0.0111,"sp":2.76,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0077,"q2v":0,"cvpos":0.9947}},"lxr_fc_rights":2.76},{"stockId":1000000000001902,"date":"2021-06-27T16:00:00.000Z","dyr":0.0109,"sp":2.8,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0077,"q2v":0,"cvpos":0.986}},"lxr_fc_rights":2.8},{"stockId":1000000000001902,"date":"2021-06-24T16:00:00.000Z","dyr":0.0106,"sp":2.9,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0076,"q2v":0,"cvpos":0.9666}},"lxr_fc_rights":2.9},{"stockId":1000000000001902,"date":"2021-06-23T16:00:00.000Z","dyr":0.0106,"sp":2.9,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0076,"q2v":0,"cvpos":0.9683}},"lxr_fc_rights":2.9},{"stockId":1000000000001902,"date":"2021-06-22T16:00:00.000Z","dyr":0.0102,"sp":3.01,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0076,"q2v":0,"cvpos":0.9665}},"lxr_fc_rights":3.01},{"stockId":1000000000001902,"date":"2021-06-21T16:00:00.000Z","dyr":0.0096,"sp":3.2,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0076,"q2v":0,"cvpos":0.7102}},"lxr_fc_rights":3.2},{"stockId":1000000000001902,"date":"2021-06-20T16:00:00.000Z","dyr":0.0101,"sp":3.04,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0075,"q2v":0,"cvpos":0.9646}},"lxr_fc_rights":3.04},{"stockId":1000000000001902,"date":"2021-06-17T16:00:00.000Z","dyr":0.01,"sp":3.05,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0075,"q2v":0,"cvpos":0.9592}},"lxr_fc_rights":3.05},{"stockId":1000000000001902,"date":"2021-06-16T16:00:00.000Z","dyr":0.0093,"sp":3.3,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0075,"q2v":0,"cvpos":0.6341}},"lxr_fc_rights":3.27},{"stockId":1000000000001902,"date":"2021-06-15T16:00:00.000Z","dyr":0.0087,"sp":3.5,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0075,"q2v":0,"cvpos":0.5658}},"lxr_fc_rights":3.47},{"stockId":1000000000001902,"date":"2021-06-14T16:00:00.000Z","dyr":0.009,"sp":3.4,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0075,"q2v":0,"cvpos":0.6007}},"lxr_fc_rights":3.37},{"stockId":1000000000001902,"date":"2021-06-10T16:00:00.000Z","dyr":0.0088,"sp":3.49,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0074,"q2v":0,"cvpos":0.5732}},"lxr_fc_rights":3.46},{"stockId":1000000000001902,"date":"2021-06-09T16:00:00.000Z","dyr":0.0088,"sp":3.49,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0074,"q2v":0,"cvpos":0.5742}},"lxr_fc_rights":3.46},{"stockId":1000000000001902,"date":"2021-06-08T16:00:00.000Z","dyr":0.0086,"sp":3.55,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0074,"q2v":0,"cvpos":0.5556}},"lxr_fc_rights":3.52},{"stockId":1000000000001902,"date":"2021-06-07T16:00:00.000Z","dyr":0.0091,"sp":3.38,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0074,"q2v":0,"cvpos":0.605}},"lxr_fc_rights":3.35},{"stockId":1000000000001902,"date":"2021-06-06T16:00:00.000Z","dyr":0.0089,"sp":3.43,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0074,"q2v":0,"cvpos":0.5809}},"lxr_fc_rights":3.4},{"stockId":1000000000001902,"date":"2021-06-03T16:00:00.000Z","dyr":0.009,"sp":3.41,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0074,"q2v":0,"cvpos":0.5892}},"lxr_fc_rights":3.38},{"stockId":1000000000001902,"date":"2021-06-02T16:00:00.000Z","dyr":0.009,"sp":3.41,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0074,"q2v":0,"cvpos":0.5903}},"lxr_fc_rights":3.38},{"stockId":1000000000001902,"date":"2021-06-01T16:00:00.000Z","dyr":0.0082,"sp":3.73,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0073,"q2v":0,"cvpos":0.5335}},"lxr_fc_rights":3.69},{"stockId":1000000000001902,"date":"2021-05-31T16:00:00.000Z","dyr":0.0083,"sp":3.7,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0073,"q2v":0,"cvpos":0.538}},"lxr_fc_rights":3.66},{"stockId":1000000000001902,"date":"2021-05-30T16:00:00.000Z","dyr":0.0085,"sp":3.6,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0072,"q2v":0,"cvpos":0.5535}},"lxr_fc_rights":3.57},{"stockId":1000000000001902,"date":"2021-05-27T16:00:00.000Z","dyr":0.0085,"sp":3.6,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0072,"q2v":0,"cvpos":0.5545}},"lxr_fc_rights":3.57},{"stockId":1000000000001902,"date":"2021-05-26T16:00:00.000Z","dyr":0.0089,"sp":3.43,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0072,"q2v":0,"cvpos":0.5811}},"lxr_fc_rights":3.4},{"stockId":1000000000001902,"date":"2021-05-25T16:00:00.000Z","dyr":0.0087,"sp":3.5,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0072,"q2v":0,"cvpos":0.5712}},"lxr_fc_rights":3.47},{"stockId":1000000000001902,"date":"2021-05-24T16:00:00.000Z","dyr":0.0083,"sp":3.68,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0071,"q2v":0,"cvpos":0.5484}},"lxr_fc_rights":3.64},{"stockId":1000000000001902,"date":"2021-05-23T16:00:00.000Z","dyr":0.0077,"sp":3.98,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0071,"q2v":0,"cvpos":0.5238}},"lxr_fc_rights":3.94},{"stockId":1000000000001902,"date":"2021-05-20T16:00:00.000Z","dyr":0.0077,"sp":3.95,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0071,"q2v":0,"cvpos":0.5266}},"lxr_fc_rights":3.91},{"stockId":1000000000001902,"date":"2021-05-19T16:00:00.000Z","dyr":0.0079,"sp":3.86,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0071,"q2v":0,"cvpos":0.5331}},"lxr_fc_rights":3.82},{"stockId":1000000000001902,"date":"2021-05-17T16:00:00.000Z","dyr":0.0078,"sp":3.9,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0071,"q2v":0,"cvpos":0.5322}},"lxr_fc_rights":3.86},{"stockId":1000000000001902,"date":"2021-05-16T16:00:00.000Z","dyr":0.0082,"sp":3.71,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0071,"q2v":0,"cvpos":0.5369}},"lxr_fc_rights":3.67},{"stockId":1000000000001902,"date":"2021-05-13T16:00:00.000Z","dyr":0.0083,"sp":3.69,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0,"cvpos":0.5434}},"lxr_fc_rights":3.65},{"stockId":1000000000001902,"date":"2021-05-12T16:00:00.000Z","dyr":0.0089,"sp":3.43,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.007,"q2v":0,"cvpos":0.5759}},"lxr_fc_rights":3.4},{"stockId":1000000000001902,"date":"2021-05-11T16:00:00.000Z","dyr":0.0091,"sp":3.38,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0069,"q2v":0,"cvpos":0.5937}},"lxr_fc_rights":3.35},{"stockId":1000000000001902,"date":"2021-05-10T16:00:00.000Z","dyr":0.0094,"sp":3.25,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0068,"q2v":0,"cvpos":0.6691}},"lxr_fc_rights":3.22},{"stockId":1000000000001902,"date":"2021-05-09T16:00:00.000Z","dyr":0.0094,"sp":3.27,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0068,"q2v":0,"cvpos":0.6536}},"lxr_fc_rights":3.24},{"stockId":1000000000001902,"date":"2021-05-06T16:00:00.000Z","dyr":0.01,"sp":3.05,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0067,"q2v":0,"cvpos":0.959}},"lxr_fc_rights":3.02},{"stockId":1000000000001902,"date":"2021-05-05T16:00:00.000Z","dyr":0.0099,"sp":3.09,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0067,"q2v":0,"cvpos":0.9252}},"lxr_fc_rights":3.06},{"stockId":1000000000001902,"date":"2021-05-04T16:00:00.000Z","dyr":0.0106,"sp":2.88,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0066,"q2v":0,"cvpos":0.9682}},"lxr_fc_rights":2.85},{"stockId":1000000000001902,"date":"2021-05-03T16:00:00.000Z","dyr":0.0107,"sp":2.86,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0033,"q2v":0,"cvpos":0.9756}},"lxr_fc_rights":2.83},{"stockId":1000000000001902,"date":"2021-05-02T16:00:00.000Z","dyr":0.0107,"sp":2.86,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.9774}},"lxr_fc_rights":2.83},{"stockId":1000000000001902,"date":"2021-04-29T16:00:00.000Z","dyr":0.0109,"sp":2.82,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.9831}},"lxr_fc_rights":2.79},{"stockId":1000000000001902,"date":"2021-04-28T16:00:00.000Z","dyr":0.011,"sp":2.79,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.9906}},"lxr_fc_rights":2.76},{"stockId":1000000000001902,"date":"2021-04-27T16:00:00.000Z","dyr":0.0109,"sp":2.8,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.9887}},"lxr_fc_rights":2.77},{"stockId":1000000000001902,"date":"2021-04-26T16:00:00.000Z","dyr":0.0109,"sp":2.8,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":2.77},{"stockId":1000000000001902,"date":"2021-04-25T16:00:00.000Z","dyr":0.011,"sp":2.78,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.9924}},"lxr_fc_rights":2.75},{"stockId":1000000000001902,"date":"2021-04-22T16:00:00.000Z","dyr":0.0113,"sp":2.7,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.9962}},"lxr_fc_rights":2.67},{"stockId":1000000000001902,"date":"2021-04-21T16:00:00.000Z","dyr":0.0121,"sp":2.52,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.5},{"stockId":1000000000001902,"date":"2021-04-20T16:00:00.000Z","dyr":0.0107,"sp":2.87,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.9866}},"lxr_fc_rights":2.84},{"stockId":1000000000001902,"date":"2021-04-19T16:00:00.000Z","dyr":0.0107,"sp":2.87,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.9885}},"lxr_fc_rights":2.84},{"stockId":1000000000001902,"date":"2021-04-18T16:00:00.000Z","dyr":0.0108,"sp":2.84,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.9923}},"lxr_fc_rights":2.81},{"stockId":1000000000001902,"date":"2021-04-15T16:00:00.000Z","dyr":0.011,"sp":2.77,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.9981}},"lxr_fc_rights":2.74},{"stockId":1000000000001902,"date":"2021-04-14T16:00:00.000Z","dyr":0.0113,"sp":2.7,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.67},{"stockId":1000000000001902,"date":"2021-04-13T16:00:00.000Z","dyr":0.0108,"sp":2.84,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.9981}},"lxr_fc_rights":2.81},{"stockId":1000000000001902,"date":"2021-04-12T16:00:00.000Z","dyr":0.0107,"sp":2.87,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.9981}},"lxr_fc_rights":2.84},{"stockId":1000000000001902,"date":"2021-04-11T16:00:00.000Z","dyr":0.0109,"sp":2.82,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.79},{"stockId":1000000000001902,"date":"2021-04-08T16:00:00.000Z","dyr":0.0099,"sp":3.08,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.9826}},"lxr_fc_rights":3.05},{"stockId":1000000000001902,"date":"2021-04-07T16:00:00.000Z","dyr":0.0099,"sp":3.09,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.9612}},"lxr_fc_rights":3.06},{"stockId":1000000000001902,"date":"2021-04-06T16:00:00.000Z","dyr":0.01,"sp":3.05,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.9942}},"lxr_fc_rights":3.02},{"stockId":1000000000001902,"date":"2021-03-31T16:00:00.000Z","dyr":0.0093,"sp":3.29,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.6589}},"lxr_fc_rights":3.26},{"stockId":1000000000001902,"date":"2021-03-30T16:00:00.000Z","dyr":0.0091,"sp":3.36,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.627}},"lxr_fc_rights":3.33},{"stockId":1000000000001902,"date":"2021-03-29T16:00:00.000Z","dyr":0.0077,"sp":3.03,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.5577}},"lxr_fc_rights":3},{"stockId":1000000000001902,"date":"2021-03-28T16:00:00.000Z","dyr":0.0077,"sp":3,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.5588}},"lxr_fc_rights":2.97},{"stockId":1000000000001902,"date":"2021-03-25T16:00:00.000Z","dyr":0.0076,"sp":3.05,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.558}},"lxr_fc_rights":3.02},{"stockId":1000000000001902,"date":"2021-03-24T16:00:00.000Z","dyr":0.0074,"sp":3.13,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.5472}},"lxr_fc_rights":3.1},{"stockId":1000000000001902,"date":"2021-03-23T16:00:00.000Z","dyr":0.0074,"sp":3.12,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.5503}},"lxr_fc_rights":3.09},{"stockId":1000000000001902,"date":"2021-03-22T16:00:00.000Z","dyr":0.0074,"sp":3.14,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.5474}},"lxr_fc_rights":3.11},{"stockId":1000000000001902,"date":"2021-03-21T16:00:00.000Z","dyr":0.0071,"sp":3.29,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.5366}},"lxr_fc_rights":3.26},{"stockId":1000000000001902,"date":"2021-03-18T16:00:00.000Z","dyr":0.0066,"sp":3.5,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.5298}},"lxr_fc_rights":3.47},{"stockId":1000000000001902,"date":"2021-03-17T16:00:00.000Z","dyr":0.0072,"sp":3.22,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.5427}},"lxr_fc_rights":3.19},{"stockId":1000000000001902,"date":"2021-03-16T16:00:00.000Z","dyr":0.0071,"sp":3.27,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.5378}},"lxr_fc_rights":3.24},{"stockId":1000000000001902,"date":"2021-03-15T16:00:00.000Z","dyr":0.007,"sp":3.3,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.5369}},"lxr_fc_rights":3.27},{"stockId":1000000000001902,"date":"2021-03-14T16:00:00.000Z","dyr":0.0078,"sp":2.99,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.552}},"lxr_fc_rights":2.96},{"stockId":1000000000001902,"date":"2021-03-11T16:00:00.000Z","dyr":0.0072,"sp":3.24,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.5411}},"lxr_fc_rights":3.21},{"stockId":1000000000001902,"date":"2021-03-10T16:00:00.000Z","dyr":0.0076,"sp":3.07,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.5502}},"lxr_fc_rights":3.04},{"stockId":1000000000001902,"date":"2021-03-09T16:00:00.000Z","dyr":0.0068,"sp":3.41,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.5392}},"lxr_fc_rights":3.38},{"stockId":1000000000001902,"date":"2021-03-08T16:00:00.000Z","dyr":0.0073,"sp":3.19,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.5423}},"lxr_fc_rights":3.16},{"stockId":1000000000001902,"date":"2021-03-07T16:00:00.000Z","dyr":0.0075,"sp":3.1,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.5455}},"lxr_fc_rights":3.07},{"stockId":1000000000001902,"date":"2021-03-04T16:00:00.000Z","dyr":0.0081,"sp":2.86,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.5506}},"lxr_fc_rights":2.83},{"stockId":1000000000001902,"date":"2021-03-03T16:00:00.000Z","dyr":0.0083,"sp":2.8,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.5558}},"lxr_fc_rights":2.77},{"stockId":1000000000001902,"date":"2021-03-02T16:00:00.000Z","dyr":0.0083,"sp":2.81,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.5549}},"lxr_fc_rights":2.78},{"stockId":1000000000001902,"date":"2021-03-01T16:00:00.000Z","dyr":0.0074,"sp":3.13,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.5479}},"lxr_fc_rights":3.1},{"stockId":1000000000001902,"date":"2021-02-28T16:00:00.000Z","dyr":0.0067,"sp":3.45,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.5449}},"lxr_fc_rights":3.42},{"stockId":1000000000001902,"date":"2021-02-25T16:00:00.000Z","dyr":0.0071,"sp":3.26,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.546}},"lxr_fc_rights":3.23},{"stockId":1000000000001902,"date":"2021-02-24T16:00:00.000Z","dyr":0.0075,"sp":3.1,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.5471}},"lxr_fc_rights":3.07},{"stockId":1000000000001902,"date":"2021-02-23T16:00:00.000Z","dyr":0.0078,"sp":2.97,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.5483}},"lxr_fc_rights":2.94},{"stockId":1000000000001902,"date":"2021-02-22T16:00:00.000Z","dyr":0.0082,"sp":2.83,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.5494}},"lxr_fc_rights":2.8},{"stockId":1000000000001902,"date":"2021-02-21T16:00:00.000Z","dyr":0.0085,"sp":2.73,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.5588}},"lxr_fc_rights":2.7},{"stockId":1000000000001902,"date":"2021-02-18T16:00:00.000Z","dyr":0.0086,"sp":2.69,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.562}},"lxr_fc_rights":2.66},{"stockId":1000000000001902,"date":"2021-02-17T16:00:00.000Z","dyr":0.0083,"sp":2.79,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.5549}},"lxr_fc_rights":2.76},{"stockId":1000000000001902,"date":"2021-02-16T16:00:00.000Z","dyr":0.0083,"sp":2.78,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.556}},"lxr_fc_rights":2.75},{"stockId":1000000000001902,"date":"2021-02-15T16:00:00.000Z","dyr":0.0084,"sp":2.76,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.5572}},"lxr_fc_rights":2.73},{"stockId":1000000000001902,"date":"2021-02-10T16:00:00.000Z","dyr":0.0087,"sp":2.68,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.5625}},"lxr_fc_rights":2.65},{"stockId":1000000000001902,"date":"2021-02-09T16:00:00.000Z","dyr":0.0083,"sp":2.8,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.5574}},"lxr_fc_rights":2.77},{"stockId":1000000000001902,"date":"2021-02-08T16:00:00.000Z","dyr":0.0085,"sp":2.72,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.5586}},"lxr_fc_rights":2.69},{"stockId":1000000000001902,"date":"2021-02-07T16:00:00.000Z","dyr":0.0087,"sp":2.66,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.5639}},"lxr_fc_rights":2.63},{"stockId":1000000000001902,"date":"2021-02-04T16:00:00.000Z","dyr":0.0087,"sp":2.66,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.5651}},"lxr_fc_rights":2.63},{"stockId":1000000000001902,"date":"2021-02-03T16:00:00.000Z","dyr":0.0087,"sp":2.68,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.5642}},"lxr_fc_rights":2.65},{"stockId":1000000000001902,"date":"2021-02-02T16:00:00.000Z","dyr":0.0086,"sp":2.69,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.5633}},"lxr_fc_rights":2.66},{"stockId":1000000000001902,"date":"2021-02-01T16:00:00.000Z","dyr":0.0088,"sp":2.65,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.5666}},"lxr_fc_rights":2.62},{"stockId":1000000000001902,"date":"2021-01-31T16:00:00.000Z","dyr":0.0088,"sp":2.65,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.5678}},"lxr_fc_rights":2.62},{"stockId":1000000000001902,"date":"2021-01-28T16:00:00.000Z","dyr":0.0087,"sp":2.66,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.5669}},"lxr_fc_rights":2.63},{"stockId":1000000000001902,"date":"2021-01-27T16:00:00.000Z","dyr":0.0088,"sp":2.64,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.5681}},"lxr_fc_rights":2.61},{"stockId":1000000000001902,"date":"2021-01-26T16:00:00.000Z","dyr":0.0092,"sp":2.53,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.597}},"lxr_fc_rights":2.51},{"stockId":1000000000001902,"date":"2021-01-25T16:00:00.000Z","dyr":0.0095,"sp":2.45,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.6838}},"lxr_fc_rights":2.43},{"stockId":1000000000001902,"date":"2021-01-24T16:00:00.000Z","dyr":0.0093,"sp":2.49,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.6296}},"lxr_fc_rights":2.47},{"stockId":1000000000001902,"date":"2021-01-21T16:00:00.000Z","dyr":0.0096,"sp":2.41,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.7124}},"lxr_fc_rights":2.39},{"stockId":1000000000001902,"date":"2021-01-20T16:00:00.000Z","dyr":0.0093,"sp":2.49,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.6323}},"lxr_fc_rights":2.47},{"stockId":1000000000001902,"date":"2021-01-19T16:00:00.000Z","dyr":0.0093,"sp":2.49,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.6336}},"lxr_fc_rights":2.47},{"stockId":1000000000001902,"date":"2021-01-18T16:00:00.000Z","dyr":0.0093,"sp":2.49,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.635}},"lxr_fc_rights":2.47},{"stockId":1000000000001902,"date":"2021-01-17T16:00:00.000Z","dyr":0.0096,"sp":2.42,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.7035}},"lxr_fc_rights":2.4},{"stockId":1000000000001902,"date":"2021-01-14T16:00:00.000Z","dyr":0.0096,"sp":2.41,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.7115}},"lxr_fc_rights":2.39},{"stockId":1000000000001902,"date":"2021-01-13T16:00:00.000Z","dyr":0.0095,"sp":2.43,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.7}},"lxr_fc_rights":2.41},{"stockId":1000000000001902,"date":"2021-01-12T16:00:00.000Z","dyr":0.0096,"sp":2.41,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.7124}},"lxr_fc_rights":2.39},{"stockId":1000000000001902,"date":"2021-01-11T16:00:00.000Z","dyr":0.0097,"sp":2.4,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.7314}},"lxr_fc_rights":2.38},{"stockId":1000000000001902,"date":"2021-01-10T16:00:00.000Z","dyr":0.0096,"sp":2.41,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.7155}},"lxr_fc_rights":2.39},{"stockId":1000000000001902,"date":"2021-01-07T16:00:00.000Z","dyr":0.0097,"sp":2.39,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.7522}},"lxr_fc_rights":2.37},{"stockId":1000000000001902,"date":"2021-01-06T16:00:00.000Z","dyr":0.0097,"sp":2.4,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.7341}},"lxr_fc_rights":2.38},{"stockId":1000000000001902,"date":"2021-01-05T16:00:00.000Z","dyr":0.0096,"sp":2.41,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.7203}},"lxr_fc_rights":2.39},{"stockId":1000000000001902,"date":"2021-01-04T16:00:00.000Z","dyr":0.0097,"sp":2.4,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.7351}},"lxr_fc_rights":2.38},{"stockId":1000000000001902,"date":"2021-01-03T16:00:00.000Z","dyr":0.0097,"sp":2.39,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.7522}},"lxr_fc_rights":2.37},{"stockId":1000000000001902,"date":"2020-12-30T16:00:00.000Z","dyr":0.0097,"sp":2.38,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.7783}},"lxr_fc_rights":2.36},{"stockId":1000000000001902,"date":"2020-12-29T16:00:00.000Z","dyr":0.0097,"sp":2.38,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.78}},"lxr_fc_rights":2.36},{"stockId":1000000000001902,"date":"2020-12-28T16:00:00.000Z","dyr":0.0098,"sp":2.37,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.8174}},"lxr_fc_rights":2.35},{"stockId":1000000000001902,"date":"2020-12-27T16:00:00.000Z","dyr":0.0098,"sp":2.37,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.8192}},"lxr_fc_rights":2.35},{"stockId":1000000000001902,"date":"2020-12-23T16:00:00.000Z","dyr":0.0098,"sp":2.37,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.821}},"lxr_fc_rights":2.35},{"stockId":1000000000001902,"date":"2020-12-22T16:00:00.000Z","dyr":0.0097,"sp":2.39,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.7623}},"lxr_fc_rights":2.37},{"stockId":1000000000001902,"date":"2020-12-21T16:00:00.000Z","dyr":0.0097,"sp":2.38,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.7865}},"lxr_fc_rights":2.36},{"stockId":1000000000001902,"date":"2020-12-20T16:00:00.000Z","dyr":0.0097,"sp":2.39,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.7658}},"lxr_fc_rights":2.37},{"stockId":1000000000001902,"date":"2020-12-17T16:00:00.000Z","dyr":0.0098,"sp":2.37,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.8217}},"lxr_fc_rights":2.35},{"stockId":1000000000001902,"date":"2020-12-16T16:00:00.000Z","dyr":0.0098,"sp":2.37,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.8235}},"lxr_fc_rights":2.35},{"stockId":1000000000001902,"date":"2020-12-15T16:00:00.000Z","dyr":0.0097,"sp":2.38,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.7914}},"lxr_fc_rights":2.36},{"stockId":1000000000001902,"date":"2020-12-14T16:00:00.000Z","dyr":0.0097,"sp":2.4,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.7568}},"lxr_fc_rights":2.38},{"stockId":1000000000001902,"date":"2020-12-13T16:00:00.000Z","dyr":0.0097,"sp":2.38,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.7927}},"lxr_fc_rights":2.36},{"stockId":1000000000001902,"date":"2020-12-10T16:00:00.000Z","dyr":0.0097,"sp":2.4,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.7603}},"lxr_fc_rights":2.38},{"stockId":1000000000001902,"date":"2020-12-09T16:00:00.000Z","dyr":0.0097,"sp":2.38,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.7941}},"lxr_fc_rights":2.36},{"stockId":1000000000001902,"date":"2020-12-08T16:00:00.000Z","dyr":0.0098,"sp":2.37,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.8234}},"lxr_fc_rights":2.35},{"stockId":1000000000001902,"date":"2020-12-07T16:00:00.000Z","dyr":0.0097,"sp":2.38,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.7977}},"lxr_fc_rights":2.36},{"stockId":1000000000001902,"date":"2020-12-06T16:00:00.000Z","dyr":0.0098,"sp":2.37,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.8249}},"lxr_fc_rights":2.35},{"stockId":1000000000001902,"date":"2020-12-03T16:00:00.000Z","dyr":0.0097,"sp":2.4,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.7691}},"lxr_fc_rights":2.38},{"stockId":1000000000001902,"date":"2020-12-02T16:00:00.000Z","dyr":0.0098,"sp":2.36,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.8403}},"lxr_fc_rights":2.34},{"stockId":1000000000001902,"date":"2020-12-01T16:00:00.000Z","dyr":0.0098,"sp":2.37,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.8283}},"lxr_fc_rights":2.35},{"stockId":1000000000001902,"date":"2020-11-30T16:00:00.000Z","dyr":0.0097,"sp":2.38,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.8047}},"lxr_fc_rights":2.36},{"stockId":1000000000001902,"date":"2020-11-29T16:00:00.000Z","dyr":0.0096,"sp":2.41,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.7622}},"lxr_fc_rights":2.39},{"stockId":1000000000001902,"date":"2020-11-26T16:00:00.000Z","dyr":0.0097,"sp":2.38,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.8061}},"lxr_fc_rights":2.36},{"stockId":1000000000001902,"date":"2020-11-25T16:00:00.000Z","dyr":0.0098,"sp":2.37,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.829}},"lxr_fc_rights":2.35},{"stockId":1000000000001902,"date":"2020-11-24T16:00:00.000Z","dyr":0.0097,"sp":2.4,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.7793}},"lxr_fc_rights":2.38},{"stockId":1000000000001902,"date":"2020-11-23T16:00:00.000Z","dyr":0.0099,"sp":2.35,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.8824}},"lxr_fc_rights":2.33},{"stockId":1000000000001902,"date":"2020-11-22T16:00:00.000Z","dyr":0.0097,"sp":2.39,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.7901}},"lxr_fc_rights":2.37},{"stockId":1000000000001902,"date":"2020-11-19T16:00:00.000Z","dyr":0.0097,"sp":2.38,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.8109}},"lxr_fc_rights":2.36},{"stockId":1000000000001902,"date":"2020-11-18T16:00:00.000Z","dyr":0.0097,"sp":2.38,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.8128}},"lxr_fc_rights":2.36},{"stockId":1000000000001902,"date":"2020-11-17T16:00:00.000Z","dyr":0.0097,"sp":2.39,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.7957}},"lxr_fc_rights":2.37},{"stockId":1000000000001902,"date":"2020-11-16T16:00:00.000Z","dyr":0.0097,"sp":2.39,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.7976}},"lxr_fc_rights":2.37},{"stockId":1000000000001902,"date":"2020-11-15T16:00:00.000Z","dyr":0.0098,"sp":2.37,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.8305}},"lxr_fc_rights":2.35},{"stockId":1000000000001902,"date":"2020-11-12T16:00:00.000Z","dyr":0.0097,"sp":2.38,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.8158}},"lxr_fc_rights":2.36},{"stockId":1000000000001902,"date":"2020-11-11T16:00:00.000Z","dyr":0.0097,"sp":2.38,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.8177}},"lxr_fc_rights":2.36},{"stockId":1000000000001902,"date":"2020-11-10T16:00:00.000Z","dyr":0.0097,"sp":2.38,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.8197}},"lxr_fc_rights":2.36},{"stockId":1000000000001902,"date":"2020-11-09T16:00:00.000Z","dyr":0.0097,"sp":2.39,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0.8072}},"lxr_fc_rights":2.37},{"stockId":1000000000001902,"date":"2020-11-08T16:00:00.000Z","dyr":0.0097,"sp":2.39,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0.8092}},"lxr_fc_rights":2.37},{"stockId":1000000000001902,"date":"2020-11-05T16:00:00.000Z","dyr":0.0097,"sp":2.39,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0.8111}},"lxr_fc_rights":2.37},{"stockId":1000000000001902,"date":"2020-11-04T16:00:00.000Z","dyr":0.0097,"sp":2.38,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0.8204}},"lxr_fc_rights":2.36},{"stockId":1000000000001902,"date":"2020-11-03T16:00:00.000Z","dyr":0.0098,"sp":2.36,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0.837}},"lxr_fc_rights":2.34},{"stockId":1000000000001902,"date":"2020-11-02T16:00:00.000Z","dyr":0.0099,"sp":2.35,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0.8805}},"lxr_fc_rights":2.33},{"stockId":1000000000001902,"date":"2020-11-01T16:00:00.000Z","dyr":0.0099,"sp":2.35,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0.8826}},"lxr_fc_rights":2.33},{"stockId":1000000000001902,"date":"2020-10-29T16:00:00.000Z","dyr":0.0099,"sp":2.35,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0.8848}},"lxr_fc_rights":2.33},{"stockId":1000000000001902,"date":"2020-10-28T16:00:00.000Z","dyr":0.0098,"sp":2.36,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0.8452}},"lxr_fc_rights":2.34},{"stockId":1000000000001902,"date":"2020-10-27T16:00:00.000Z","dyr":0.0099,"sp":2.35,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0.8867}},"lxr_fc_rights":2.33},{"stockId":1000000000001902,"date":"2020-10-26T16:00:00.000Z","dyr":0.0099,"sp":2.35,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0.8889}},"lxr_fc_rights":2.33},{"stockId":1000000000001902,"date":"2020-10-22T16:00:00.000Z","dyr":0.0099,"sp":2.35,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0.8911}},"lxr_fc_rights":2.33},{"stockId":1000000000001902,"date":"2020-10-21T16:00:00.000Z","dyr":0.0099,"sp":2.35,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0.8933}},"lxr_fc_rights":2.33},{"stockId":1000000000001902,"date":"2020-10-20T16:00:00.000Z","dyr":0.0099,"sp":2.35,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0.8955}},"lxr_fc_rights":2.33},{"stockId":1000000000001902,"date":"2020-10-19T16:00:00.000Z","dyr":0.0097,"sp":2.38,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0.8429}},"lxr_fc_rights":2.36},{"stockId":1000000000001902,"date":"2020-10-18T16:00:00.000Z","dyr":0.0097,"sp":2.4,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0.83}},"lxr_fc_rights":2.38},{"stockId":1000000000001902,"date":"2020-10-15T16:00:00.000Z","dyr":0.0095,"sp":2.43,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0.807}},"lxr_fc_rights":2.41},{"stockId":1000000000001902,"date":"2020-10-14T16:00:00.000Z","dyr":0.0098,"sp":2.36,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0.8568}},"lxr_fc_rights":2.34},{"stockId":1000000000001902,"date":"2020-10-13T16:00:00.000Z","dyr":0.0098,"sp":2.37,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0.8514}},"lxr_fc_rights":2.35},{"stockId":1000000000001902,"date":"2020-10-11T16:00:00.000Z","dyr":0.0094,"sp":2.47,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0.7626}},"lxr_fc_rights":2.45},{"stockId":1000000000001902,"date":"2020-10-08T16:00:00.000Z","dyr":0.0092,"sp":2.51,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0.719}},"lxr_fc_rights":2.49},{"stockId":1000000000001902,"date":"2020-10-07T16:00:00.000Z","dyr":0.0092,"sp":2.51,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0.7208}},"lxr_fc_rights":2.49},{"stockId":1000000000001902,"date":"2020-10-06T16:00:00.000Z","dyr":0.0094,"sp":2.47,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0.7634}},"lxr_fc_rights":2.45},{"stockId":1000000000001902,"date":"2020-10-05T16:00:00.000Z","dyr":0.0093,"sp":2.5,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0.7321}},"lxr_fc_rights":2.48},{"stockId":1000000000001902,"date":"2020-10-04T16:00:00.000Z","dyr":0.0095,"sp":2.45,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0.7954}},"lxr_fc_rights":2.43},{"stockId":1000000000001902,"date":"2020-09-29T16:00:00.000Z","dyr":0.0096,"sp":2.41,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0.8205}},"lxr_fc_rights":2.39},{"stockId":1000000000001902,"date":"2020-09-28T16:00:00.000Z","dyr":0.0096,"sp":2.41,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0.8226}},"lxr_fc_rights":2.39},{"stockId":1000000000001902,"date":"2020-09-27T16:00:00.000Z","dyr":0.0096,"sp":2.41,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0.8247}},"lxr_fc_rights":2.39},{"stockId":1000000000001902,"date":"2020-09-24T16:00:00.000Z","dyr":0.0096,"sp":2.41,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0.8269}},"lxr_fc_rights":2.39},{"stockId":1000000000001902,"date":"2020-09-23T16:00:00.000Z","dyr":0.0095,"sp":2.44,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0.8109}},"lxr_fc_rights":2.42},{"stockId":1000000000001902,"date":"2020-09-22T16:00:00.000Z","dyr":0.0095,"sp":2.45,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0.8078}},"lxr_fc_rights":2.43},{"stockId":1000000000001902,"date":"2020-09-21T16:00:00.000Z","dyr":0.0093,"sp":2.5,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0.7474}},"lxr_fc_rights":2.48},{"stockId":1000000000001902,"date":"2020-09-20T16:00:00.000Z","dyr":0.009,"sp":2.57,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0.718}},"lxr_fc_rights":2.55},{"stockId":1000000000001902,"date":"2020-09-17T16:00:00.000Z","dyr":0.0088,"sp":2.63,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0.699}},"lxr_fc_rights":2.6},{"stockId":1000000000001902,"date":"2020-09-16T16:00:00.000Z","dyr":0.009,"sp":2.57,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0.7192}},"lxr_fc_rights":2.55},{"stockId":1000000000001902,"date":"2020-09-15T16:00:00.000Z","dyr":0.009,"sp":2.59,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0.7079}},"lxr_fc_rights":2.57},{"stockId":1000000000001902,"date":"2020-09-14T16:00:00.000Z","dyr":0.0089,"sp":2.6,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0.7071}},"lxr_fc_rights":2.58},{"stockId":1000000000001902,"date":"2020-09-13T16:00:00.000Z","dyr":0.009,"sp":2.57,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0.7196}},"lxr_fc_rights":2.55},{"stockId":1000000000001902,"date":"2020-09-10T16:00:00.000Z","dyr":0.009,"sp":2.58,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0.7109}},"lxr_fc_rights":2.56},{"stockId":1000000000001902,"date":"2020-09-09T16:00:00.000Z","dyr":0.009,"sp":2.58,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0.7128}},"lxr_fc_rights":2.56},{"stockId":1000000000001902,"date":"2020-09-08T16:00:00.000Z","dyr":0.0092,"sp":2.51,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0.736}},"lxr_fc_rights":2.49},{"stockId":1000000000001902,"date":"2020-09-07T16:00:00.000Z","dyr":0.0094,"sp":2.47,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0.7727}},"lxr_fc_rights":2.45},{"stockId":1000000000001902,"date":"2020-09-06T16:00:00.000Z","dyr":0.0095,"sp":2.43,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0.8123}},"lxr_fc_rights":2.41},{"stockId":1000000000001902,"date":"2020-09-03T16:00:00.000Z","dyr":0.0097,"sp":2.4,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0.8253}},"lxr_fc_rights":2.38},{"stockId":1000000000001902,"date":"2020-09-02T16:00:00.000Z","dyr":0.0096,"sp":2.42,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0.8167}},"lxr_fc_rights":2.4},{"stockId":1000000000001902,"date":"2020-09-01T16:00:00.000Z","dyr":0.0094,"sp":2.47,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0.7811}},"lxr_fc_rights":2.45},{"stockId":1000000000001902,"date":"2020-08-31T16:00:00.000Z","dyr":0.0094,"sp":2.46,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0.794}},"lxr_fc_rights":2.44}],"priceMetricsInfluencesList":[{"date":"2023-03-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","exchangeRate":1.1388,"accurateDate":"2023-03-29T22:08:00.000Z","dividend":0,"value":0,"originalValue":0,"type":"no_dividend","content":"无股息截至期末2022/12/31","influenceDate":"2023-03-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001902},{"date":"2022-03-29T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","exchangeRate":1.2309,"accurateDate":"2022-03-31T04:01:00.000Z","dividend":0,"value":0,"originalValue":0,"type":"no_dividend","content":"无股息截至期末2021/12/31","influenceDate":"2022-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001902},{"date":"2021-03-28T16:00:00.000Z","fsEndDate":"2020-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2021-06-17T16:00:00.000Z","accurateDate":"2021-03-29T22:09:00.000Z","paymentDate":"2021-07-18T16:00:00.000Z","dividend":0.0306,"value":44277041.4228,"originalValue":44277041.4228,"type":"dividend","content":"末期息HKD 0.0306","influenceDate":"2021-03-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001902}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2023-04-26T09:20:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000001902,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-28T08:45:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000001902,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-29T22:12:00.000Z","reportType":"annual_report","stockId":1000000000001902,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.012966101694915255,"avgv":0.005226827027133399,"q2v":0,"q5v":0.007746835443037974,"q8v":0.010132450331125826}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}