window.pageData = {"stock":{"name":"中国智能交通","stockCode":"01900","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.3,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.3376,"q2v":0.2665,"cvpos":0.3184}},"lxr_fc_rights":0.18},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.308,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.3376,"q2v":0.2665,"cvpos":0.3415}},"lxr_fc_rights":0.19},{"stockId":1000000000001900,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.31,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.3376,"q2v":0.2665,"cvpos":0.3474}},"lxr_fc_rights":0.19},{"stockId":1000000000001900,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.313,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.3376,"q2v":0.2665,"cvpos":0.352}},"lxr_fc_rights":0.19},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.302,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.3376,"q2v":0.2665,"cvpos":0.3233}},"lxr_fc_rights":0.18},{"stockId":1000000000001900,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.313,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.3376,"q2v":0.2665,"cvpos":0.3551}},"lxr_fc_rights":0.19},{"stockId":1000000000001900,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.303,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.3376,"q2v":0.2665,"cvpos":0.3324}},"lxr_fc_rights":0.18},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.302,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.3376,"q2v":0.2665,"cvpos":0.3274}},"lxr_fc_rights":0.18},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.297,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.3376,"q2v":0.265,"cvpos":0.3197}},"lxr_fc_rights":0.18},{"stockId":1000000000001900,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.305,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.3376,"q2v":0.2645,"cvpos":0.332}},"lxr_fc_rights":0.18},{"stockId":1000000000001900,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.35,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.3376,"q2v":0.2645,"cvpos":0.5627}},"lxr_fc_rights":0.21},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.34,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.3376,"q2v":0.2645,"cvpos":0.5095}},"lxr_fc_rights":0.2},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.333,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.3376,"q2v":0.2645,"cvpos":0.4475}},"lxr_fc_rights":0.2},{"stockId":1000000000001900,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.308,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.3376,"q2v":0.2645,"cvpos":0.3484}},"lxr_fc_rights":0.19},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.33,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.3376,"q2v":0.2645,"cvpos":0.4317}},"lxr_fc_rights":0.2},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.352,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.3376,"q2v":0.2645,"cvpos":0.5668}},"lxr_fc_rights":0.21},{"stockId":1000000000001900,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.353,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.3376,"q2v":0.2645,"cvpos":0.5681}},"lxr_fc_rights":0.21},{"stockId":1000000000001900,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.35,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.3376,"q2v":0.2645,"cvpos":0.5662}},"lxr_fc_rights":0.21},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.365,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.3373,"q2v":0.2645,"cvpos":0.5975}},"lxr_fc_rights":0.22},{"stockId":1000000000001900,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.367,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.3372,"q2v":0.2645,"cvpos":0.6027}},"lxr_fc_rights":0.22},{"stockId":1000000000001900,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.373,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.3372,"q2v":0.2645,"cvpos":0.6136}},"lxr_fc_rights":0.22},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.373,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.3372,"q2v":0.2645,"cvpos":0.6144}},"lxr_fc_rights":0.22},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.378,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.3372,"q2v":0.2645,"cvpos":0.6248}},"lxr_fc_rights":0.23},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.395,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.3372,"q2v":0.2645,"cvpos":0.719}},"lxr_fc_rights":0.24},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.4,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.3368,"q2v":0.2645,"cvpos":0.7306}},"lxr_fc_rights":0.24},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.413,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.3364,"q2v":0.2645,"cvpos":0.7888}},"lxr_fc_rights":0.25},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.417,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.336,"q2v":0.2645,"cvpos":0.7967}},"lxr_fc_rights":0.25},{"stockId":1000000000001900,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.385,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.3357,"q2v":0.2645,"cvpos":0.6603}},"lxr_fc_rights":0.23},{"stockId":1000000000001900,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.383,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.3357,"q2v":0.2645,"cvpos":0.649}},"lxr_fc_rights":0.23},{"stockId":1000000000001900,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.388,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.3357,"q2v":0.2645,"cvpos":0.6707}},"lxr_fc_rights":0.23},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.397,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.3357,"q2v":0.2645,"cvpos":0.7248}},"lxr_fc_rights":0.24},{"stockId":1000000000001900,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.398,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.3357,"q2v":0.2645,"cvpos":0.7285}},"lxr_fc_rights":0.24},{"stockId":1000000000001900,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.4,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.3355,"q2v":0.2645,"cvpos":0.734}},"lxr_fc_rights":0.24},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.412,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.3354,"q2v":0.2645,"cvpos":0.7891}},"lxr_fc_rights":0.25},{"stockId":1000000000001900,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.425,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.3354,"q2v":0.2645,"cvpos":0.8218}},"lxr_fc_rights":0.26},{"stockId":1000000000001900,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.425,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.3354,"q2v":0.2645,"cvpos":0.8229}},"lxr_fc_rights":0.26},{"stockId":1000000000001900,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.433,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4165,"q5v":0.335,"q2v":0.2645,"cvpos":0.8417}},"lxr_fc_rights":0.26},{"stockId":1000000000001900,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.415,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.4149,"q5v":0.3346,"q2v":0.2645,"cvpos":0.7995}},"lxr_fc_rights":0.25},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.4,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4145,"q5v":0.3346,"q2v":0.2645,"cvpos":0.7429}},"lxr_fc_rights":0.24},{"stockId":1000000000001900,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.4,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4145,"q5v":0.3341,"q2v":0.2645,"cvpos":0.7442}},"lxr_fc_rights":0.24},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.4,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4145,"q5v":0.3337,"q2v":0.2645,"cvpos":0.7452}},"lxr_fc_rights":0.24},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.4,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4145,"q5v":0.3337,"q2v":0.2645,"cvpos":0.7462}},"lxr_fc_rights":0.24},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.402,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.4145,"q5v":0.3337,"q2v":0.2645,"cvpos":0.7537}},"lxr_fc_rights":0.24},{"stockId":1000000000001900,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.405,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.4145,"q5v":0.3337,"q2v":0.2645,"cvpos":0.7687}},"lxr_fc_rights":0.24},{"stockId":1000000000001900,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.433,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4145,"q5v":0.3337,"q2v":0.2645,"cvpos":0.8433}},"lxr_fc_rights":0.26},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.433,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.3337,"q2v":0.2645,"cvpos":0.8445}},"lxr_fc_rights":0.26},{"stockId":1000000000001900,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.413,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.4132,"q5v":0.3337,"q2v":0.2645,"cvpos":0.7995}},"lxr_fc_rights":0.25},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.425,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4122,"q5v":0.3337,"q2v":0.2645,"cvpos":0.8286}},"lxr_fc_rights":0.26},{"stockId":1000000000001900,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.425,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4105,"q5v":0.3336,"q2v":0.2645,"cvpos":0.8299}},"lxr_fc_rights":0.26},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.433,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4105,"q5v":0.3335,"q2v":0.2645,"cvpos":0.846}},"lxr_fc_rights":0.26},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.45,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4104,"q5v":0.3335,"q2v":0.2645,"cvpos":0.869}},"lxr_fc_rights":0.27},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.417,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4104,"q5v":0.3335,"q2v":0.2645,"cvpos":0.8104}},"lxr_fc_rights":0.25},{"stockId":1000000000001900,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.408,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.4104,"q5v":0.3331,"q2v":0.2645,"cvpos":0.7891}},"lxr_fc_rights":0.25},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.417,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4104,"q5v":0.3328,"q2v":0.2645,"cvpos":0.8122}},"lxr_fc_rights":0.25},{"stockId":1000000000001900,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.417,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4104,"q5v":0.3328,"q2v":0.2645,"cvpos":0.8134}},"lxr_fc_rights":0.25},{"stockId":1000000000001900,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.45,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4104,"q5v":0.3322,"q2v":0.2645,"cvpos":0.8704}},"lxr_fc_rights":0.27},{"stockId":1000000000001900,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.425,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4104,"q5v":0.3317,"q2v":0.2645,"cvpos":0.8349}},"lxr_fc_rights":0.26},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.425,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4086,"q5v":0.3317,"q2v":0.2645,"cvpos":0.8367}},"lxr_fc_rights":0.26},{"stockId":1000000000001900,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.433,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4086,"q5v":0.3317,"q2v":0.2645,"cvpos":0.8501}},"lxr_fc_rights":0.26},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.433,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4086,"q5v":0.3317,"q2v":0.2645,"cvpos":0.8513}},"lxr_fc_rights":0.26},{"stockId":1000000000001900,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.417,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4083,"q5v":0.3317,"q2v":0.2645,"cvpos":0.8213}},"lxr_fc_rights":0.25},{"stockId":1000000000001900,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.433,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4066,"q5v":0.3313,"q2v":0.2645,"cvpos":0.8531}},"lxr_fc_rights":0.26},{"stockId":1000000000001900,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.442,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4066,"q5v":0.3313,"q2v":0.2645,"cvpos":0.8639}},"lxr_fc_rights":0.27},{"stockId":1000000000001900,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.483,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4066,"q5v":0.331,"q2v":0.2645,"cvpos":0.9332}},"lxr_fc_rights":0.29},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.385,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.4066,"q5v":0.331,"q2v":0.2645,"cvpos":0.7094}},"lxr_fc_rights":0.23},{"stockId":1000000000001900,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.377,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.4066,"q5v":0.331,"q2v":0.2645,"cvpos":0.6808}},"lxr_fc_rights":0.23},{"stockId":1000000000001900,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.383,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.4066,"q5v":0.3313,"q2v":0.2645,"cvpos":0.6993}},"lxr_fc_rights":0.23},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.392,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.4066,"q5v":0.3313,"q2v":0.2645,"cvpos":0.7347}},"lxr_fc_rights":0.24},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.417,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4066,"q5v":0.331,"q2v":0.2645,"cvpos":0.827}},"lxr_fc_rights":0.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.417,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4066,"q5v":0.331,"q2v":0.2645,"cvpos":0.8281}},"lxr_fc_rights":0.25},{"stockId":1000000000001900,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.388,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.331,"q2v":0.2645,"cvpos":0.7217}},"lxr_fc_rights":0.23},{"stockId":1000000000001900,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.387,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3313,"q2v":0.2645,"cvpos":0.7184}},"lxr_fc_rights":0.23},{"stockId":1000000000001900,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.4,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.331,"q2v":0.2645,"cvpos":0.7807}},"lxr_fc_rights":0.24},{"stockId":1000000000001900,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.407,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.331,"q2v":0.2645,"cvpos":0.8008}},"lxr_fc_rights":0.24},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.407,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.4027,"q5v":0.3308,"q2v":0.2645,"cvpos":0.8027}},"lxr_fc_rights":0.24},{"stockId":1000000000001900,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.425,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4027,"q5v":0.3306,"q2v":0.2645,"cvpos":0.8447}},"lxr_fc_rights":0.26},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.384,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.4027,"q5v":0.3306,"q2v":0.2645,"cvpos":0.7121}},"lxr_fc_rights":0.24},{"stockId":1000000000001900,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.434,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4027,"q5v":0.3306,"q2v":0.2645,"cvpos":0.8568}},"lxr_fc_rights":0.28},{"stockId":1000000000001900,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.474,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3298,"q2v":0.2645,"cvpos":0.9129}},"lxr_fc_rights":0.3},{"stockId":1000000000001900,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.481,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3298,"q2v":0.2645,"cvpos":0.9265}},"lxr_fc_rights":0.31},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.466,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3298,"q2v":0.2645,"cvpos":0.9005}},"lxr_fc_rights":0.3},{"stockId":1000000000001900,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.458,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3295,"q2v":0.2645,"cvpos":0.8936}},"lxr_fc_rights":0.29},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.442,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3295,"q2v":0.2645,"cvpos":0.8718}},"lxr_fc_rights":0.28},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.481,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3295,"q2v":0.2645,"cvpos":0.9279}},"lxr_fc_rights":0.31},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.458,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3286,"q2v":0.2645,"cvpos":0.8966}},"lxr_fc_rights":0.29},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.466,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4007,"q5v":0.3281,"q2v":0.2645,"cvpos":0.9033}},"lxr_fc_rights":0.3},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.466,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4007,"q5v":0.3281,"q2v":0.2645,"cvpos":0.9045}},"lxr_fc_rights":0.3},{"stockId":1000000000001900,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.474,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4004,"q5v":0.3281,"q2v":0.2645,"cvpos":0.9168}},"lxr_fc_rights":0.3},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.474,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3286,"q2v":0.2645,"cvpos":0.9184}},"lxr_fc_rights":0.3},{"stockId":1000000000001900,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.489,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3286,"q2v":0.2645,"cvpos":0.9347}},"lxr_fc_rights":0.31},{"stockId":1000000000001900,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.45,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3985,"q5v":0.3281,"q2v":0.2645,"cvpos":0.8883}},"lxr_fc_rights":0.29},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.45,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3967,"q5v":0.3281,"q2v":0.2645,"cvpos":0.8895}},"lxr_fc_rights":0.29},{"stockId":1000000000001900,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.466,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3967,"q5v":0.3281,"q2v":0.2645,"cvpos":0.91}},"lxr_fc_rights":0.3},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.466,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3948,"q5v":0.3286,"q2v":0.2645,"cvpos":0.9116}},"lxr_fc_rights":0.3},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.466,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3948,"q5v":0.3286,"q2v":0.2645,"cvpos":0.9129}},"lxr_fc_rights":0.3},{"stockId":1000000000001900,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.45,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3948,"q5v":0.3281,"q2v":0.2645,"cvpos":0.8951}},"lxr_fc_rights":0.29},{"stockId":1000000000001900,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.481,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3948,"q5v":0.3281,"q2v":0.2645,"cvpos":0.9304}},"lxr_fc_rights":0.31},{"stockId":1000000000001900,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.466,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3948,"q5v":0.3281,"q2v":0.2645,"cvpos":0.9154}},"lxr_fc_rights":0.3},{"stockId":1000000000001900,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.489,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3948,"q5v":0.3281,"q2v":0.2645,"cvpos":0.9361}},"lxr_fc_rights":0.31},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.505,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3948,"q5v":0.3281,"q2v":0.2645,"cvpos":0.9497}},"lxr_fc_rights":0.32},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.497,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3948,"q5v":0.3281,"q2v":0.2645,"cvpos":0.9455}},"lxr_fc_rights":0.32},{"stockId":1000000000001900,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.521,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3948,"q5v":0.3281,"q2v":0.2645,"cvpos":0.9591}},"lxr_fc_rights":0.33},{"stockId":1000000000001900,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.545,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3948,"q5v":0.3279,"q2v":0.2645,"cvpos":0.9809}},"lxr_fc_rights":0.35},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.497,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3948,"q5v":0.3274,"q2v":0.2645,"cvpos":0.9497}},"lxr_fc_rights":0.32},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.497,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3948,"q5v":0.3274,"q2v":0.2645,"cvpos":0.9511}},"lxr_fc_rights":0.32},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.513,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3947,"q5v":0.3274,"q2v":0.2645,"cvpos":0.9566}},"lxr_fc_rights":0.33},{"stockId":1000000000001900,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.45,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3947,"q5v":0.3274,"q2v":0.2645,"cvpos":0.9106}},"lxr_fc_rights":0.29},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.442,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3947,"q5v":0.3268,"q2v":0.2645,"cvpos":0.9064}},"lxr_fc_rights":0.28},{"stockId":1000000000001900,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.434,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3947,"q5v":0.3262,"q2v":0.2645,"cvpos":0.8995}},"lxr_fc_rights":0.28},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.426,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3931,"q5v":0.3262,"q2v":0.2645,"cvpos":0.8899}},"lxr_fc_rights":0.27},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.434,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3931,"q5v":0.3262,"q2v":0.2645,"cvpos":0.9011}},"lxr_fc_rights":0.28},{"stockId":1000000000001900,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.426,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3931,"q5v":0.3262,"q2v":0.2645,"cvpos":0.893}},"lxr_fc_rights":0.27},{"stockId":1000000000001900,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.426,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3931,"q5v":0.3262,"q2v":0.2645,"cvpos":0.8942}},"lxr_fc_rights":0.27},{"stockId":1000000000001900,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.434,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3928,"q5v":0.3262,"q2v":0.2645,"cvpos":0.9022}},"lxr_fc_rights":0.28},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.426,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3928,"q5v":0.3262,"q2v":0.2645,"cvpos":0.8967}},"lxr_fc_rights":0.27},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.426,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3928,"q5v":0.3262,"q2v":0.2645,"cvpos":0.8984}},"lxr_fc_rights":0.27},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.426,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3926,"q5v":0.3262,"q2v":0.2645,"cvpos":0.8997}},"lxr_fc_rights":0.27},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.418,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.3926,"q5v":0.3262,"q2v":0.2645,"cvpos":0.886}},"lxr_fc_rights":0.27},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.418,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.3926,"q5v":0.3262,"q2v":0.2645,"cvpos":0.8872}},"lxr_fc_rights":0.27},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.418,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.3908,"q5v":0.3258,"q2v":0.2645,"cvpos":0.8886}},"lxr_fc_rights":0.27},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.418,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.3908,"q5v":0.3256,"q2v":0.2645,"cvpos":0.8899}},"lxr_fc_rights":0.27},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.418,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.3908,"q5v":0.3256,"q2v":0.2645,"cvpos":0.8912}},"lxr_fc_rights":0.27},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.41,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3908,"q5v":0.3256,"q2v":0.2645,"cvpos":0.876}},"lxr_fc_rights":0.26},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.41,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3908,"q5v":0.325,"q2v":0.2645,"cvpos":0.8772}},"lxr_fc_rights":0.26},{"stockId":1000000000001900,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.41,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3908,"q5v":0.3244,"q2v":0.2645,"cvpos":0.8786}},"lxr_fc_rights":0.26},{"stockId":1000000000001900,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.426,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3906,"q5v":0.3241,"q2v":0.2645,"cvpos":0.9007}},"lxr_fc_rights":0.27},{"stockId":1000000000001900,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.442,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.3239,"q2v":0.2645,"cvpos":0.9075}},"lxr_fc_rights":0.28},{"stockId":1000000000001900,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.418,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.3887,"q5v":0.3239,"q2v":0.2645,"cvpos":0.8951}},"lxr_fc_rights":0.27},{"stockId":1000000000001900,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.426,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3887,"q5v":0.3239,"q2v":0.2645,"cvpos":0.9031}},"lxr_fc_rights":0.27},{"stockId":1000000000001900,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.418,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.3887,"q5v":0.3238,"q2v":0.2645,"cvpos":0.8977}},"lxr_fc_rights":0.27},{"stockId":1000000000001900,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.418,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.3882,"q5v":0.3238,"q2v":0.2645,"cvpos":0.8993}},"lxr_fc_rights":0.27},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.442,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3869,"q5v":0.3232,"q2v":0.2645,"cvpos":0.9088}},"lxr_fc_rights":0.28},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.41,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3867,"q5v":0.3226,"q2v":0.2645,"cvpos":0.8896}},"lxr_fc_rights":0.26},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.395,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3867,"q5v":0.3226,"q2v":0.2645,"cvpos":0.8336}},"lxr_fc_rights":0.25},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.385,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.3852,"q5v":0.3226,"q2v":0.2645,"cvpos":0.7995}},"lxr_fc_rights":0.24},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.393,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.3849,"q5v":0.3225,"q2v":0.2645,"cvpos":0.8299}},"lxr_fc_rights":0.25},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.395,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3849,"q5v":0.3225,"q2v":0.2645,"cvpos":0.8351}},"lxr_fc_rights":0.25},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.39,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.3849,"q5v":0.3224,"q2v":0.2645,"cvpos":0.8131}},"lxr_fc_rights":0.25},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.384,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.3849,"q5v":0.3211,"q2v":0.2645,"cvpos":0.7954}},"lxr_fc_rights":0.24},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.393,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.3849,"q5v":0.3198,"q2v":0.2645,"cvpos":0.8324}},"lxr_fc_rights":0.25},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.393,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.3849,"q5v":0.3194,"q2v":0.2645,"cvpos":0.8336}},"lxr_fc_rights":0.25},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.393,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.3847,"q5v":0.319,"q2v":0.2645,"cvpos":0.8349}},"lxr_fc_rights":0.25},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.395,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3829,"q5v":0.319,"q2v":0.2645,"cvpos":0.8367}},"lxr_fc_rights":0.25},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.403,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3828,"q5v":0.3187,"q2v":0.2645,"cvpos":0.8667}},"lxr_fc_rights":0.26},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.403,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3828,"q5v":0.3184,"q2v":0.2645,"cvpos":0.8678}},"lxr_fc_rights":0.26},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.403,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3828,"q5v":0.3184,"q2v":0.2645,"cvpos":0.869}},"lxr_fc_rights":0.26},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.403,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3828,"q5v":0.3182,"q2v":0.2645,"cvpos":0.8704}},"lxr_fc_rights":0.26},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.41,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3828,"q5v":0.3175,"q2v":0.2645,"cvpos":0.8912}},"lxr_fc_rights":0.26},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.41,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3808,"q5v":0.3171,"q2v":0.2645,"cvpos":0.8925}},"lxr_fc_rights":0.26},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.418,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.3808,"q5v":0.3171,"q2v":0.2645,"cvpos":0.9019}},"lxr_fc_rights":0.27},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.434,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3808,"q5v":0.3166,"q2v":0.2645,"cvpos":0.9059}},"lxr_fc_rights":0.28},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.45,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.379,"q5v":0.315,"q2v":0.2645,"cvpos":0.9113}},"lxr_fc_rights":0.29},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.458,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3788,"q5v":0.314,"q2v":0.2645,"cvpos":0.9224}},"lxr_fc_rights":0.29},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.45,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.377,"q5v":0.3139,"q2v":0.2645,"cvpos":0.9143}},"lxr_fc_rights":0.29},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.45,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3749,"q5v":0.3139,"q2v":0.2645,"cvpos":0.9155}},"lxr_fc_rights":0.29},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.45,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3749,"q5v":0.3139,"q2v":0.2645,"cvpos":0.9168}},"lxr_fc_rights":0.29},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.45,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3749,"q5v":0.3137,"q2v":0.2645,"cvpos":0.9181}},"lxr_fc_rights":0.29},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.45,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3749,"q5v":0.3135,"q2v":0.2645,"cvpos":0.9197}},"lxr_fc_rights":0.29},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.458,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3741,"q5v":0.3135,"q2v":0.2645,"cvpos":0.9238}},"lxr_fc_rights":0.29},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.458,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3738,"q5v":0.3135,"q2v":0.2645,"cvpos":0.9251}},"lxr_fc_rights":0.29},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.474,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3729,"q5v":0.3128,"q2v":0.2645,"cvpos":0.9332}},"lxr_fc_rights":0.3},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.497,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3729,"q5v":0.3122,"q2v":0.2645,"cvpos":0.9536}},"lxr_fc_rights":0.32},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.474,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3725,"q5v":0.3121,"q2v":0.2645,"cvpos":0.9361}},"lxr_fc_rights":0.3},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.513,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3718,"q5v":0.3121,"q2v":0.2645,"cvpos":0.9578}},"lxr_fc_rights":0.33},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.505,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.371,"q5v":0.3121,"q2v":0.2645,"cvpos":0.9564}},"lxr_fc_rights":0.32},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.489,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.371,"q5v":0.3121,"q2v":0.2645,"cvpos":0.9509}},"lxr_fc_rights":0.31},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.505,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3704,"q5v":0.3119,"q2v":0.2645,"cvpos":0.9577}},"lxr_fc_rights":0.32},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.489,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3704,"q5v":0.3108,"q2v":0.2645,"cvpos":0.9537}},"lxr_fc_rights":0.31},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.521,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3704,"q5v":0.3099,"q2v":0.2645,"cvpos":0.9619}},"lxr_fc_rights":0.33},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.513,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3704,"q5v":0.3098,"q2v":0.2645,"cvpos":0.9605}},"lxr_fc_rights":0.33},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.513,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.3098,"q2v":0.2645,"cvpos":0.9618}},"lxr_fc_rights":0.33},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.537,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.369,"q5v":0.3097,"q2v":0.2645,"cvpos":0.9741}},"lxr_fc_rights":0.34},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.537,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3669,"q5v":0.3097,"q2v":0.2645,"cvpos":0.9755}},"lxr_fc_rights":0.34},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.529,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3656,"q5v":0.3095,"q2v":0.2643,"cvpos":0.9701}},"lxr_fc_rights":0.34},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.537,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3656,"q5v":0.3094,"q2v":0.2643,"cvpos":0.9768}},"lxr_fc_rights":0.34},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.537,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3651,"q5v":0.3087,"q2v":0.2643,"cvpos":0.9782}},"lxr_fc_rights":0.34},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.537,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3651,"q5v":0.3081,"q2v":0.2643,"cvpos":0.9795}},"lxr_fc_rights":0.34},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.545,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3635,"q5v":0.3081,"q2v":0.2643,"cvpos":0.9823}},"lxr_fc_rights":0.35},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.545,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3633,"q5v":0.3081,"q2v":0.2643,"cvpos":0.9837}},"lxr_fc_rights":0.35},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.553,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3631,"q5v":0.3081,"q2v":0.2643,"cvpos":0.985}},"lxr_fc_rights":0.35},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.521,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3615,"q5v":0.3081,"q2v":0.2643,"cvpos":0.9755}},"lxr_fc_rights":0.33},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.529,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3615,"q5v":0.3076,"q2v":0.2643,"cvpos":0.9796}},"lxr_fc_rights":0.34},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.529,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3076,"q2v":0.2635,"cvpos":0.981}},"lxr_fc_rights":0.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.553,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3068,"q2v":0.2635,"cvpos":0.9864}},"lxr_fc_rights":0.35},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.553,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.306,"q2v":0.2635,"cvpos":0.9877}},"lxr_fc_rights":0.35},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.553,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3599,"q5v":0.3059,"q2v":0.2635,"cvpos":0.9891}},"lxr_fc_rights":0.35},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.529,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3599,"q5v":0.3058,"q2v":0.2635,"cvpos":0.9864}},"lxr_fc_rights":0.34},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.568,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.3053,"q2v":0.2635,"cvpos":0.9918}},"lxr_fc_rights":0.36},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.568,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3594,"q5v":0.3053,"q2v":0.2635,"cvpos":0.9932}},"lxr_fc_rights":0.36},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.529,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3592,"q5v":0.3053,"q2v":0.2635,"cvpos":0.9905}},"lxr_fc_rights":0.34},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.584,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3592,"q5v":0.3053,"q2v":0.2635,"cvpos":0.9946}},"lxr_fc_rights":0.37},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.616,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3572,"q5v":0.3031,"q2v":0.2635,"cvpos":0.9973}},"lxr_fc_rights":0.39},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.647,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3557,"q5v":0.3023,"q2v":0.2635,"cvpos":1}},"lxr_fc_rights":0.41},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.624,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3553,"q5v":0.3023,"q2v":0.2635,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.537,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3553,"q5v":0.3015,"q2v":0.2635,"cvpos":0.9973}},"lxr_fc_rights":0.34},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.481,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3553,"q5v":0.3007,"q2v":0.2635,"cvpos":0.9878}},"lxr_fc_rights":0.31},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.481,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3544,"q5v":0.3007,"q2v":0.2635,"cvpos":0.9891}},"lxr_fc_rights":0.31},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.481,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3533,"q5v":0.3003,"q2v":0.2635,"cvpos":0.9905}},"lxr_fc_rights":0.31},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.474,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3533,"q5v":0.2999,"q2v":0.2635,"cvpos":0.985}},"lxr_fc_rights":0.3},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.45,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3533,"q5v":0.2999,"q2v":0.2635,"cvpos":0.9769}},"lxr_fc_rights":0.29},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.474,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3533,"q5v":0.2999,"q2v":0.2635,"cvpos":0.9864}},"lxr_fc_rights":0.3},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.466,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3533,"q5v":0.2999,"q2v":0.2635,"cvpos":0.9823}},"lxr_fc_rights":0.3},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.474,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3533,"q5v":0.2999,"q2v":0.2635,"cvpos":0.9878}},"lxr_fc_rights":0.3},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.466,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3533,"q5v":0.2999,"q2v":0.2635,"cvpos":0.985}},"lxr_fc_rights":0.3},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.45,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3533,"q5v":0.2999,"q2v":0.2635,"cvpos":0.9837}},"lxr_fc_rights":0.29},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.466,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3533,"q5v":0.2999,"q2v":0.2635,"cvpos":0.9864}},"lxr_fc_rights":0.3},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.474,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3533,"q5v":0.2999,"q2v":0.2635,"cvpos":0.9891}},"lxr_fc_rights":0.3},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.458,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3533,"q5v":0.2999,"q2v":0.2635,"cvpos":0.9878}},"lxr_fc_rights":0.29},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.489,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3533,"q5v":0.2999,"q2v":0.2635,"cvpos":0.9918}},"lxr_fc_rights":0.31},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.466,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3514,"q5v":0.2999,"q2v":0.2635,"cvpos":0.9905}},"lxr_fc_rights":0.3},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.474,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2999,"q2v":0.2635,"cvpos":0.9918}},"lxr_fc_rights":0.3},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.489,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3494,"q5v":0.2999,"q2v":0.2635,"cvpos":0.9932}},"lxr_fc_rights":0.31},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.489,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3494,"q5v":0.2999,"q2v":0.2635,"cvpos":0.9946}},"lxr_fc_rights":0.31},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.442,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3494,"q5v":0.2999,"q2v":0.2635,"cvpos":0.9946}},"lxr_fc_rights":0.28},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.434,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3494,"q5v":0.2999,"q2v":0.2635,"cvpos":0.9932}},"lxr_fc_rights":0.28},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.418,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.3494,"q5v":0.2992,"q2v":0.2635,"cvpos":0.9918}},"lxr_fc_rights":0.27},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.403,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3494,"q5v":0.2991,"q2v":0.2635,"cvpos":0.966}},"lxr_fc_rights":0.26},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.403,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3494,"q5v":0.2989,"q2v":0.2635,"cvpos":0.9673}},"lxr_fc_rights":0.26},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.403,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2989,"q2v":0.2635,"cvpos":0.9687}},"lxr_fc_rights":0.26},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.523,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2992,"q2v":0.2635,"cvpos":0.9959}},"lxr_fc_rights":0.27},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.563,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2989,"q2v":0.2635,"cvpos":0.9986}},"lxr_fc_rights":0.29},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.523,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2989,"q2v":0.2635,"cvpos":0.9986}},"lxr_fc_rights":0.27},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.602,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2989,"q2v":0.2635,"cvpos":1}},"lxr_fc_rights":0.31},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.395,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.3492,"q5v":0.2989,"q2v":0.2635,"cvpos":0.9469}},"lxr_fc_rights":0.2},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.395,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.3474,"q5v":0.2989,"q2v":0.2635,"cvpos":0.9484}},"lxr_fc_rights":0.2},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.385,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.3474,"q5v":0.2989,"q2v":0.2635,"cvpos":0.9158}},"lxr_fc_rights":0.2},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.395,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.3474,"q5v":0.2989,"q2v":0.2635,"cvpos":0.9497}},"lxr_fc_rights":0.2},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.395,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.3474,"q5v":0.2989,"q2v":0.2635,"cvpos":0.951}},"lxr_fc_rights":0.2},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.395,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.3474,"q5v":0.2989,"q2v":0.2635,"cvpos":0.9523}},"lxr_fc_rights":0.2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.391,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.3474,"q5v":0.2989,"q2v":0.2635,"cvpos":0.9375}},"lxr_fc_rights":0.2},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.385,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.3474,"q5v":0.2989,"q2v":0.2635,"cvpos":0.9226}},"lxr_fc_rights":0.2},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.403,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.3474,"q5v":0.2989,"q2v":0.2635,"cvpos":0.9755}},"lxr_fc_rights":0.2},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.385,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.3472,"q5v":0.2989,"q2v":0.2635,"cvpos":0.9251}},"lxr_fc_rights":0.2},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.385,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.3471,"q5v":0.2978,"q2v":0.2635,"cvpos":0.9264}},"lxr_fc_rights":0.2},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.385,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.3471,"q5v":0.2978,"q2v":0.2635,"cvpos":0.928}},"lxr_fc_rights":0.2},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.395,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.3471,"q5v":0.2978,"q2v":0.2635,"cvpos":0.9552}},"lxr_fc_rights":0.2},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.395,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.3455,"q5v":0.2978,"q2v":0.2635,"cvpos":0.9565}},"lxr_fc_rights":0.2},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.407,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.3455,"q5v":0.2978,"q2v":0.2635,"cvpos":0.9809}},"lxr_fc_rights":0.21},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.387,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.3455,"q5v":0.2978,"q2v":0.2635,"cvpos":0.936}},"lxr_fc_rights":0.2},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.391,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.3455,"q5v":0.2978,"q2v":0.2635,"cvpos":0.9443}},"lxr_fc_rights":0.2},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.379,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.3435,"q5v":0.2978,"q2v":0.2635,"cvpos":0.9212}},"lxr_fc_rights":0.19},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.395,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.3435,"q5v":0.2974,"q2v":0.2635,"cvpos":0.9592}},"lxr_fc_rights":0.2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.395,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.3435,"q5v":0.2971,"q2v":0.2635,"cvpos":0.9605}},"lxr_fc_rights":0.2},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.409,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.3435,"q5v":0.2971,"q2v":0.2635,"cvpos":0.9864}},"lxr_fc_rights":0.21},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.397,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.3435,"q5v":0.2968,"q2v":0.2629,"cvpos":0.9688}},"lxr_fc_rights":0.2},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.395,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.3435,"q5v":0.2958,"q2v":0.2629,"cvpos":0.9647}},"lxr_fc_rights":0.2},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.399,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.3435,"q5v":0.2958,"q2v":0.2629,"cvpos":0.9728}},"lxr_fc_rights":0.2},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.393,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.3435,"q5v":0.2958,"q2v":0.2629,"cvpos":0.9619}},"lxr_fc_rights":0.2},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.393,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.3435,"q5v":0.2953,"q2v":0.2629,"cvpos":0.9632}},"lxr_fc_rights":0.2},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.401,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.3426,"q5v":0.295,"q2v":0.2615,"cvpos":0.9769}},"lxr_fc_rights":0.2},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.397,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.3415,"q5v":0.295,"q2v":0.2611,"cvpos":0.9728}},"lxr_fc_rights":0.2},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.377,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.3415,"q5v":0.2947,"q2v":0.2611,"cvpos":0.9333}},"lxr_fc_rights":0.19},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.391,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.3415,"q5v":0.2944,"q2v":0.2611,"cvpos":0.9591}},"lxr_fc_rights":0.2},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.411,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3415,"q5v":0.2944,"q2v":0.261,"cvpos":0.9905}},"lxr_fc_rights":0.21},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.395,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.3409,"q5v":0.2941,"q2v":0.261,"cvpos":0.9715}},"lxr_fc_rights":0.2},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.393,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.293,"q2v":0.261,"cvpos":0.9701}},"lxr_fc_rights":0.2},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.409,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2927,"q2v":0.261,"cvpos":0.9891}},"lxr_fc_rights":0.21},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.414,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2925,"q2v":0.261,"cvpos":0.9959}},"lxr_fc_rights":0.21},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.395,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.34,"q5v":0.2925,"q2v":0.261,"cvpos":0.9755}},"lxr_fc_rights":0.2},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.393,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.34,"q5v":0.2921,"q2v":0.261,"cvpos":0.9755}},"lxr_fc_rights":0.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.391,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.34,"q5v":0.2917,"q2v":0.261,"cvpos":0.9701}},"lxr_fc_rights":0.2},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.399,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.339,"q5v":0.2917,"q2v":0.261,"cvpos":0.9796}},"lxr_fc_rights":0.2},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.409,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.339,"q5v":0.2917,"q2v":0.261,"cvpos":0.9918}},"lxr_fc_rights":0.21},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.395,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.339,"q5v":0.2916,"q2v":0.261,"cvpos":0.9796}},"lxr_fc_rights":0.2},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.411,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3389,"q5v":0.2907,"q2v":0.261,"cvpos":0.9932}},"lxr_fc_rights":0.21},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.391,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.3389,"q5v":0.2905,"q2v":0.261,"cvpos":0.9769}},"lxr_fc_rights":0.2},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.407,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.3382,"q5v":0.2904,"q2v":0.261,"cvpos":0.9905}},"lxr_fc_rights":0.21},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.391,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.3376,"q5v":0.2902,"q2v":0.261,"cvpos":0.9796}},"lxr_fc_rights":0.2},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.401,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.3376,"q5v":0.2896,"q2v":0.2607,"cvpos":0.9864}},"lxr_fc_rights":0.2},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.422,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.3376,"q5v":0.2896,"q2v":0.2605,"cvpos":0.9986}},"lxr_fc_rights":0.21},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.416,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.3376,"q5v":0.2896,"q2v":0.2605,"cvpos":0.9986}},"lxr_fc_rights":0.21},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.434,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.3376,"q5v":0.2896,"q2v":0.2605,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.403,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.3375,"q5v":0.2896,"q2v":0.2596,"cvpos":0.9918}},"lxr_fc_rights":0.2},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.407,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2896,"q2v":0.2596,"cvpos":0.9959}},"lxr_fc_rights":0.21},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.403,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2882,"q2v":0.2596,"cvpos":0.9946}},"lxr_fc_rights":0.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.383,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2882,"q2v":0.2596,"cvpos":0.9782}},"lxr_fc_rights":0.19},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.353,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2882,"q2v":0.2596,"cvpos":0.8924}},"lxr_fc_rights":0.18},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.318,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2875,"q2v":0.2596,"cvpos":0.654}},"lxr_fc_rights":0.16},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.338,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2875,"q2v":0.2592,"cvpos":0.8071}},"lxr_fc_rights":0.17},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.306,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2875,"q2v":0.2592,"cvpos":0.5992}},"lxr_fc_rights":0.16},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.306,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2875,"q2v":0.2592,"cvpos":0.6}},"lxr_fc_rights":0.16},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.294,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2875,"q2v":0.2592,"cvpos":0.5354}},"lxr_fc_rights":0.15},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.294,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2872,"q2v":0.2592,"cvpos":0.5362}},"lxr_fc_rights":0.15},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.282,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2864,"q2v":0.2592,"cvpos":0.468}},"lxr_fc_rights":0.14},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.288,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2864,"q2v":0.2592,"cvpos":0.5102}},"lxr_fc_rights":0.15},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.28,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2864,"q2v":0.2592,"cvpos":0.451}},"lxr_fc_rights":0.14},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.28,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2864,"q2v":0.2592,"cvpos":0.4516}},"lxr_fc_rights":0.14},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.274,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2864,"q2v":0.2592,"cvpos":0.3834}},"lxr_fc_rights":0.14},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.284,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2864,"q2v":0.2592,"cvpos":0.4844}},"lxr_fc_rights":0.14},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.282,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2864,"q2v":0.2592,"cvpos":0.4721}},"lxr_fc_rights":0.14},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.266,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2864,"q2v":0.2592,"cvpos":0.2793}},"lxr_fc_rights":0.14},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.257,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2864,"q2v":0.2592,"cvpos":0.1842}},"lxr_fc_rights":0.13},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.259,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2864,"q2v":0.2592,"cvpos":0.1937}},"lxr_fc_rights":0.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.268,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2864,"q2v":0.2592,"cvpos":0.3197}},"lxr_fc_rights":0.14},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.261,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2864,"q2v":0.2592,"cvpos":0.2231}},"lxr_fc_rights":0.13},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.266,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2864,"q2v":0.2592,"cvpos":0.282}},"lxr_fc_rights":0.14},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.268,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2864,"q2v":0.2592,"cvpos":0.3192}},"lxr_fc_rights":0.14},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.272,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2864,"q2v":0.2592,"cvpos":0.3643}},"lxr_fc_rights":0.14},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.272,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2864,"q2v":0.2592,"cvpos":0.3673}},"lxr_fc_rights":0.14},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.272,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2864,"q2v":0.2592,"cvpos":0.3678}},"lxr_fc_rights":0.14},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.276,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2864,"q2v":0.2592,"cvpos":0.4202}},"lxr_fc_rights":0.14},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.266,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2864,"q2v":0.2586,"cvpos":0.2883}},"lxr_fc_rights":0.14},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.268,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2864,"q2v":0.257,"cvpos":0.3279}},"lxr_fc_rights":0.14},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.284,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2864,"q2v":0.257,"cvpos":0.485}},"lxr_fc_rights":0.14},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.274,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2864,"q2v":0.257,"cvpos":0.3902}},"lxr_fc_rights":0.14},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.288,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2864,"q2v":0.2567,"cvpos":0.5102}},"lxr_fc_rights":0.15},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.29,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2863,"q2v":0.2565,"cvpos":0.5211}},"lxr_fc_rights":0.15},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.278,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2858,"q2v":0.2565,"cvpos":0.4449}},"lxr_fc_rights":0.14},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.278,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2862,"q2v":0.2565,"cvpos":0.4455}},"lxr_fc_rights":0.14},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.28,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2863,"q2v":0.2565,"cvpos":0.4598}},"lxr_fc_rights":0.14},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.282,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2862,"q2v":0.2565,"cvpos":0.4769}},"lxr_fc_rights":0.14},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.284,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2863,"q2v":0.2565,"cvpos":0.4884}},"lxr_fc_rights":0.14},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.284,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2864,"q2v":0.2565,"cvpos":0.4891}},"lxr_fc_rights":0.14},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.28,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2864,"q2v":0.2565,"cvpos":0.4638}},"lxr_fc_rights":0.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.264,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2864,"q2v":0.2565,"cvpos":0.2871}},"lxr_fc_rights":0.13},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.264,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2864,"q2v":0.2565,"cvpos":0.2871}},"lxr_fc_rights":0.13},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.266,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2864,"q2v":0.2565,"cvpos":0.3011}},"lxr_fc_rights":0.14},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.266,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2864,"q2v":0.2565,"cvpos":0.3015}},"lxr_fc_rights":0.14},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.266,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2867,"q2v":0.2565,"cvpos":0.3015}},"lxr_fc_rights":0.14},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.31,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2875,"q2v":0.2565,"cvpos":0.6245}},"lxr_fc_rights":0.16},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.32,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2875,"q2v":0.2565,"cvpos":0.6662}},"lxr_fc_rights":0.16},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.314,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2872,"q2v":0.2565,"cvpos":0.6439}},"lxr_fc_rights":0.16},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.332,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2872,"q2v":0.2565,"cvpos":0.7449}},"lxr_fc_rights":0.17},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.33,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2864,"q2v":0.2558,"cvpos":0.7279}},"lxr_fc_rights":0.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.334,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2864,"q2v":0.2558,"cvpos":0.7619}},"lxr_fc_rights":0.17},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.334,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2864,"q2v":0.2558,"cvpos":0.7629}},"lxr_fc_rights":0.17},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.334,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2863,"q2v":0.2558,"cvpos":0.764}},"lxr_fc_rights":0.17},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.334,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2858,"q2v":0.2558,"cvpos":0.7653}},"lxr_fc_rights":0.17},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.334,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2855,"q2v":0.2555,"cvpos":0.7673}},"lxr_fc_rights":0.17},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.344,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2855,"q2v":0.2555,"cvpos":0.8395}},"lxr_fc_rights":0.18},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.344,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.3372,"q5v":0.2855,"q2v":0.2555,"cvpos":0.8406}},"lxr_fc_rights":0.18},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.344,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.3364,"q5v":0.285,"q2v":0.2555,"cvpos":0.8417}},"lxr_fc_rights":0.18},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.344,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.3357,"q5v":0.2845,"q2v":0.2555,"cvpos":0.8431}},"lxr_fc_rights":0.18},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.338,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.3357,"q5v":0.2834,"q2v":0.2555,"cvpos":0.8136}},"lxr_fc_rights":0.17},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.338,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.3357,"q5v":0.2834,"q2v":0.2555,"cvpos":0.815}},"lxr_fc_rights":0.17},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.344,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.3357,"q5v":0.2834,"q2v":0.2555,"cvpos":0.8447}},"lxr_fc_rights":0.18},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.338,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.3357,"q5v":0.2834,"q2v":0.2555,"cvpos":0.8172}},"lxr_fc_rights":0.17},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.349,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.3357,"q5v":0.2834,"q2v":0.2555,"cvpos":0.8813}},"lxr_fc_rights":0.18},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.338,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.3354,"q5v":0.2826,"q2v":0.2544,"cvpos":0.8204}},"lxr_fc_rights":0.17},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.326,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.3354,"q5v":0.2825,"q2v":0.2544,"cvpos":0.717}},"lxr_fc_rights":0.17},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.324,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.3354,"q5v":0.2825,"q2v":0.2544,"cvpos":0.7071}},"lxr_fc_rights":0.17},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.324,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.3354,"q5v":0.2819,"q2v":0.2544,"cvpos":0.708}},"lxr_fc_rights":0.17},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.32,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.3354,"q5v":0.2814,"q2v":0.2544,"cvpos":0.6944}},"lxr_fc_rights":0.16},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.332,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.3354,"q5v":0.2814,"q2v":0.2536,"cvpos":0.7673}},"lxr_fc_rights":0.17},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.332,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.3354,"q5v":0.2814,"q2v":0.2523,"cvpos":0.7687}},"lxr_fc_rights":0.17},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.336,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.3354,"q5v":0.2814,"q2v":0.2523,"cvpos":0.8025}},"lxr_fc_rights":0.17},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001900,"statistics":{"ps_ttm":{"q8v":0.3354,"q5v":0.2814,"q2v":0.2523,"cvpos":0.8035}},"ps_ttm":0.336,"sp":0.171,"lxr_fc_rights":0.17},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.336,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.3354,"q5v":0.2814,"q2v":0.252,"cvpos":0.8049}},"lxr_fc_rights":0.17},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.353,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2814,"q2v":0.252,"cvpos":0.8939}},"lxr_fc_rights":0.18},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.353,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.281,"q2v":0.252,"cvpos":0.8952}},"lxr_fc_rights":0.18},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.353,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2807,"q2v":0.252,"cvpos":0.8965}},"lxr_fc_rights":0.18},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.344,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.3346,"q5v":0.2806,"q2v":0.252,"cvpos":0.8513}},"lxr_fc_rights":0.18},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.342,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.3346,"q5v":0.28,"q2v":0.252,"cvpos":0.8458}},"lxr_fc_rights":0.17},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.344,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.3346,"q5v":0.279,"q2v":0.2518,"cvpos":0.8531}},"lxr_fc_rights":0.18},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.349,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.3346,"q5v":0.2787,"q2v":0.2512,"cvpos":0.8871}},"lxr_fc_rights":0.18},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.349,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.3337,"q5v":0.2787,"q2v":0.2512,"cvpos":0.8883}},"lxr_fc_rights":0.18},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.334,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3337,"q5v":0.2787,"q2v":0.2512,"cvpos":0.7967}},"lxr_fc_rights":0.17},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.334,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3337,"q5v":0.2787,"q2v":0.2512,"cvpos":0.7981}},"lxr_fc_rights":0.17},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.334,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3337,"q5v":0.2787,"q2v":0.2503,"cvpos":0.8}},"lxr_fc_rights":0.17},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.332,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.3335,"q5v":0.2787,"q2v":0.2503,"cvpos":0.7891}},"lxr_fc_rights":0.17},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.336,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.3335,"q5v":0.2787,"q2v":0.2503,"cvpos":0.8174}},"lxr_fc_rights":0.17},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.336,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.3335,"q5v":0.2787,"q2v":0.2503,"cvpos":0.8186}},"lxr_fc_rights":0.17},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.353,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.3335,"q5v":0.2782,"q2v":0.2503,"cvpos":0.8977}},"lxr_fc_rights":0.18},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.342,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.3335,"q5v":0.2777,"q2v":0.2501,"cvpos":0.8527}},"lxr_fc_rights":0.17},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.342,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.3328,"q5v":0.2777,"q2v":0.2501,"cvpos":0.854}},"lxr_fc_rights":0.17},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.342,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.3328,"q5v":0.2775,"q2v":0.2499,"cvpos":0.8558}},"lxr_fc_rights":0.17},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.344,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.3327,"q5v":0.2773,"q2v":0.2497,"cvpos":0.8585}},"lxr_fc_rights":0.18},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.357,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.2773,"q2v":0.2497,"cvpos":0.9087}},"lxr_fc_rights":0.18},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.359,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.2773,"q2v":0.2497,"cvpos":0.9141}},"lxr_fc_rights":0.18},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.349,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.2773,"q2v":0.2493,"cvpos":0.8936}},"lxr_fc_rights":0.18},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.349,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.331,"q5v":0.277,"q2v":0.2485,"cvpos":0.8952}},"lxr_fc_rights":0.18},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.359,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.331,"q5v":0.2768,"q2v":0.2482,"cvpos":0.9156}},"lxr_fc_rights":0.18},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.347,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.3307,"q5v":0.2768,"q2v":0.2482,"cvpos":0.8801}},"lxr_fc_rights":0.18},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.347,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.3307,"q5v":0.2768,"q2v":0.2482,"cvpos":0.8813}},"lxr_fc_rights":0.18},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.347,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.3307,"q5v":0.2768,"q2v":0.2482,"cvpos":0.8827}},"lxr_fc_rights":0.18},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.347,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.3307,"q5v":0.2762,"q2v":0.2482,"cvpos":0.8844}},"lxr_fc_rights":0.18},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.347,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.3306,"q5v":0.2762,"q2v":0.2482,"cvpos":0.8857}},"lxr_fc_rights":0.18},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.345,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.3306,"q5v":0.2762,"q2v":0.2482,"cvpos":0.8747}},"lxr_fc_rights":0.18},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.353,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.3306,"q5v":0.2762,"q2v":0.2482,"cvpos":0.9031}},"lxr_fc_rights":0.18},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.345,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.3298,"q5v":0.2762,"q2v":0.2482,"cvpos":0.8772}},"lxr_fc_rights":0.18},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.345,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.3298,"q5v":0.276,"q2v":0.2467,"cvpos":0.8789}},"lxr_fc_rights":0.18},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.344,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.3295,"q5v":0.2757,"q2v":0.2463,"cvpos":0.8789}},"lxr_fc_rights":0.18},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.371,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2756,"q2v":0.2463,"cvpos":0.951}},"lxr_fc_rights":0.19},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.361,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.3281,"q5v":0.2756,"q2v":0.2448,"cvpos":0.9237}},"lxr_fc_rights":0.18},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.361,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.3281,"q5v":0.2756,"q2v":0.2438,"cvpos":0.9253}},"lxr_fc_rights":0.18},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.351,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.3281,"q5v":0.2756,"q2v":0.2438,"cvpos":0.9075}},"lxr_fc_rights":0.18},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.353,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.3281,"q5v":0.2756,"q2v":0.2438,"cvpos":0.9088}},"lxr_fc_rights":0.18},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.355,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.3281,"q5v":0.2754,"q2v":0.2425,"cvpos":0.9118}},"lxr_fc_rights":0.18},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.373,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.3281,"q5v":0.2752,"q2v":0.2417,"cvpos":0.9566}},"lxr_fc_rights":0.19},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.369,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.3278,"q5v":0.2752,"q2v":0.2417,"cvpos":0.9457}},"lxr_fc_rights":0.19},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.373,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.3274,"q5v":0.2752,"q2v":0.2417,"cvpos":0.9578}},"lxr_fc_rights":0.19},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.383,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.3274,"q5v":0.2752,"q2v":0.2417,"cvpos":0.9728}},"lxr_fc_rights":0.2},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.389,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.3274,"q5v":0.2752,"q2v":0.2395,"cvpos":0.9851}},"lxr_fc_rights":0.2},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.393,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.3274,"q5v":0.2751,"q2v":0.2394,"cvpos":0.9905}},"lxr_fc_rights":0.2},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.389,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.3266,"q5v":0.2749,"q2v":0.2394,"cvpos":0.9878}},"lxr_fc_rights":0.2},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.389,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.3266,"q5v":0.2749,"q2v":0.2394,"cvpos":0.9891}},"lxr_fc_rights":0.2},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.398,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.3266,"q5v":0.2749,"q2v":0.2386,"cvpos":0.9932}},"lxr_fc_rights":0.2},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.393,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.3266,"q5v":0.2741,"q2v":0.2386,"cvpos":0.9932}},"lxr_fc_rights":0.2},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.336,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.3266,"q5v":0.2741,"q2v":0.2386,"cvpos":0.8697}},"lxr_fc_rights":0.17},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.391,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.3262,"q5v":0.2741,"q2v":0.2386,"cvpos":0.9932}},"lxr_fc_rights":0.2},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.383,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.3262,"q5v":0.2741,"q2v":0.2386,"cvpos":0.9837}},"lxr_fc_rights":0.2},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.383,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.3262,"q5v":0.2738,"q2v":0.2386,"cvpos":0.985}},"lxr_fc_rights":0.2},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.383,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.3262,"q5v":0.2732,"q2v":0.2386,"cvpos":0.9864}},"lxr_fc_rights":0.2},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.369,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.3262,"q5v":0.2732,"q2v":0.2386,"cvpos":0.9634}},"lxr_fc_rights":0.19},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.379,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.3256,"q5v":0.2732,"q2v":0.2386,"cvpos":0.9823}},"lxr_fc_rights":0.19},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.385,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.3256,"q5v":0.2732,"q2v":0.2386,"cvpos":0.9891}},"lxr_fc_rights":0.2},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.375,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.3244,"q5v":0.2732,"q2v":0.2386,"cvpos":0.9796}},"lxr_fc_rights":0.19},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.375,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.3244,"q5v":0.273,"q2v":0.237,"cvpos":0.981}},"lxr_fc_rights":0.19},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.375,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.3244,"q5v":0.273,"q2v":0.2367,"cvpos":0.9824}},"lxr_fc_rights":0.19},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.375,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.3239,"q5v":0.273,"q2v":0.2367,"cvpos":0.9837}},"lxr_fc_rights":0.19},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.387,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.273,"q2v":0.2367,"cvpos":0.9905}},"lxr_fc_rights":0.2},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.387,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.273,"q2v":0.2367,"cvpos":0.9918}},"lxr_fc_rights":0.2},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.381,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.2726,"q2v":0.2367,"cvpos":0.9878}},"lxr_fc_rights":0.19},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.406,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.3226,"q5v":0.2721,"q2v":0.2367,"cvpos":0.9959}},"lxr_fc_rights":0.21},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.4,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.3226,"q5v":0.2721,"q2v":0.2367,"cvpos":0.9959}},"lxr_fc_rights":0.2},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.412,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.3226,"q5v":0.2721,"q2v":0.2367,"cvpos":0.9986}},"lxr_fc_rights":0.21},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.408,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3226,"q5v":0.2721,"q2v":0.2367,"cvpos":0.9986}},"lxr_fc_rights":0.21},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.381,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.3225,"q5v":0.2716,"q2v":0.2348,"cvpos":0.9946}},"lxr_fc_rights":0.19},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.383,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.3223,"q5v":0.2711,"q2v":0.2348,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.371,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.3221,"q5v":0.2711,"q2v":0.2348,"cvpos":0.9905}},"lxr_fc_rights":0.19},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.347,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.319,"q5v":0.2711,"q2v":0.2348,"cvpos":0.9388}},"lxr_fc_rights":0.18},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.338,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.319,"q5v":0.2711,"q2v":0.2348,"cvpos":0.9116}},"lxr_fc_rights":0.17},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.347,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.319,"q5v":0.2709,"q2v":0.2348,"cvpos":0.9403}},"lxr_fc_rights":0.18},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.334,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.319,"q5v":0.2709,"q2v":0.2348,"cvpos":0.8874}},"lxr_fc_rights":0.17},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.349,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.3184,"q5v":0.2709,"q2v":0.2348,"cvpos":0.9497}},"lxr_fc_rights":0.18},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.349,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.3184,"q5v":0.2706,"q2v":0.2348,"cvpos":0.951}},"lxr_fc_rights":0.18},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.355,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.318,"q5v":0.2703,"q2v":0.2348,"cvpos":0.9551}},"lxr_fc_rights":0.18},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.365,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.3171,"q5v":0.2703,"q2v":0.2339,"cvpos":0.9796}},"lxr_fc_rights":0.19},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.381,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.3171,"q5v":0.2697,"q2v":0.2335,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.361,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.3163,"q5v":0.2692,"q2v":0.2335,"cvpos":0.9715}},"lxr_fc_rights":0.18},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.414,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.3163,"q5v":0.2691,"q2v":0.2335,"cvpos":1}},"lxr_fc_rights":0.21},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.318,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.316,"q5v":0.2691,"q2v":0.2335,"cvpos":0.8068}},"lxr_fc_rights":0.16},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.345,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.3141,"q5v":0.2691,"q2v":0.2329,"cvpos":0.943}},"lxr_fc_rights":0.18},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.312,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.3141,"q5v":0.2691,"q2v":0.2329,"cvpos":0.7843}},"lxr_fc_rights":0.16},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.33,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.3141,"q5v":0.2691,"q2v":0.2329,"cvpos":0.8709}},"lxr_fc_rights":0.17},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.314,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3139,"q5v":0.2691,"q2v":0.2329,"cvpos":0.8014}},"lxr_fc_rights":0.16},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.328,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.3139,"q5v":0.2691,"q2v":0.2329,"cvpos":0.8599}},"lxr_fc_rights":0.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.324,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.3135,"q5v":0.2689,"q2v":0.2329,"cvpos":0.8342}},"lxr_fc_rights":0.17},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.312,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.3135,"q5v":0.2689,"q2v":0.2329,"cvpos":0.7905}},"lxr_fc_rights":0.16},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.33,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.3135,"q5v":0.2689,"q2v":0.2329,"cvpos":0.8719}},"lxr_fc_rights":0.17},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.363,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.3135,"q5v":0.2689,"q2v":0.2329,"cvpos":0.9796}},"lxr_fc_rights":0.19},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.332,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.3135,"q5v":0.2684,"q2v":0.2329,"cvpos":0.8899}},"lxr_fc_rights":0.17},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.312,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.3122,"q5v":0.2684,"q2v":0.2329,"cvpos":0.7962}},"lxr_fc_rights":0.16},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.294,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3122,"q5v":0.2684,"q2v":0.2329,"cvpos":0.7007}},"lxr_fc_rights":0.15},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.314,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3122,"q5v":0.2684,"q2v":0.2329,"cvpos":0.8093}},"lxr_fc_rights":0.16},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.302,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.3122,"q5v":0.2673,"q2v":0.2329,"cvpos":0.7554}},"lxr_fc_rights":0.15},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.302,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.3122,"q5v":0.2673,"q2v":0.2329,"cvpos":0.7568}},"lxr_fc_rights":0.15},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.281,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.3122,"q5v":0.2673,"q2v":0.2329,"cvpos":0.6327}},"lxr_fc_rights":0.14},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.249,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.3122,"q5v":0.2673,"q2v":0.2329,"cvpos":0.3093}},"lxr_fc_rights":0.13},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.251,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.3122,"q5v":0.2673,"q2v":0.2329,"cvpos":0.3256}},"lxr_fc_rights":0.13},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.251,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.3122,"q5v":0.2673,"q2v":0.2329,"cvpos":0.3279}},"lxr_fc_rights":0.13},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.269,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.3122,"q5v":0.2673,"q2v":0.2329,"cvpos":0.5102}},"lxr_fc_rights":0.14},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.269,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.3122,"q5v":0.2673,"q2v":0.2329,"cvpos":0.5109}},"lxr_fc_rights":0.14},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.269,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.3122,"q5v":0.2673,"q2v":0.2329,"cvpos":0.5123}},"lxr_fc_rights":0.14},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.269,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.3122,"q5v":0.2671,"q2v":0.2329,"cvpos":0.5149}},"lxr_fc_rights":0.14},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.271,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.3122,"q5v":0.2671,"q2v":0.2329,"cvpos":0.5326}},"lxr_fc_rights":0.14},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.275,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.3122,"q5v":0.2671,"q2v":0.2329,"cvpos":0.5701}},"lxr_fc_rights":0.14},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.277,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.3122,"q5v":0.2671,"q2v":0.2329,"cvpos":0.6008}},"lxr_fc_rights":0.14},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.277,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.3122,"q5v":0.2671,"q2v":0.2329,"cvpos":0.6022}},"lxr_fc_rights":0.14},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.271,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.3122,"q5v":0.267,"q2v":0.2329,"cvpos":0.5387}},"lxr_fc_rights":0.14},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.265,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.3122,"q5v":0.267,"q2v":0.2329,"cvpos":0.4864}},"lxr_fc_rights":0.14},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.261,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.3122,"q5v":0.267,"q2v":0.2329,"cvpos":0.4422}},"lxr_fc_rights":0.13},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.271,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.3122,"q5v":0.267,"q2v":0.2329,"cvpos":0.5388}},"lxr_fc_rights":0.14},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.25,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.3122,"q5v":0.267,"q2v":0.2329,"cvpos":0.327}},"lxr_fc_rights":0.14},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.257,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.3122,"q5v":0.267,"q2v":0.2329,"cvpos":0.3989}},"lxr_fc_rights":0.14},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.264,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.3122,"q5v":0.267,"q2v":0.2329,"cvpos":0.4755}},"lxr_fc_rights":0.14},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.268,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.3122,"q5v":0.267,"q2v":0.2329,"cvpos":0.5184}},"lxr_fc_rights":0.15},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.301,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.3122,"q5v":0.267,"q2v":0.2329,"cvpos":0.7497}},"lxr_fc_rights":0.16},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.284,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.3122,"q5v":0.267,"q2v":0.2329,"cvpos":0.6594}},"lxr_fc_rights":0.15},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.292,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3122,"q5v":0.267,"q2v":0.2329,"cvpos":0.6947}},"lxr_fc_rights":0.16},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.297,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.3122,"q5v":0.267,"q2v":0.2329,"cvpos":0.7201}},"lxr_fc_rights":0.16},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.299,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.3122,"q5v":0.267,"q2v":0.2329,"cvpos":0.7401}},"lxr_fc_rights":0.16},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.317,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.3122,"q5v":0.267,"q2v":0.2329,"cvpos":0.815}},"lxr_fc_rights":0.17},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.299,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.3122,"q5v":0.267,"q2v":0.2329,"cvpos":0.7436}},"lxr_fc_rights":0.16},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.297,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.3122,"q5v":0.267,"q2v":0.2329,"cvpos":0.7259}},"lxr_fc_rights":0.16},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.337,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.3122,"q5v":0.267,"q2v":0.2329,"cvpos":0.9171}},"lxr_fc_rights":0.16},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.339,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.3118,"q5v":0.267,"q2v":0.2329,"cvpos":0.9306}},"lxr_fc_rights":0.16},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.341,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.3118,"q5v":0.267,"q2v":0.2329,"cvpos":0.9388}},"lxr_fc_rights":0.16},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.334,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.311,"q5v":0.267,"q2v":0.2329,"cvpos":0.8996}},"lxr_fc_rights":0.16},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.328,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.3098,"q5v":0.267,"q2v":0.2329,"cvpos":0.8711}},"lxr_fc_rights":0.15},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.328,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.3097,"q5v":0.267,"q2v":0.2329,"cvpos":0.8723}},"lxr_fc_rights":0.15},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.332,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.3097,"q5v":0.267,"q2v":0.2329,"cvpos":0.8939}},"lxr_fc_rights":0.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.31,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3097,"q5v":0.267,"q2v":0.2329,"cvpos":0.8041}},"lxr_fc_rights":0.15},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.324,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.3097,"q5v":0.267,"q2v":0.2329,"cvpos":0.8494}},"lxr_fc_rights":0.15},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.326,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.3094,"q5v":0.267,"q2v":0.2329,"cvpos":0.8562}},"lxr_fc_rights":0.15},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.326,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.3081,"q5v":0.267,"q2v":0.2329,"cvpos":0.8573}},"lxr_fc_rights":0.15},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.324,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.3081,"q5v":0.267,"q2v":0.2329,"cvpos":0.8531}},"lxr_fc_rights":0.15},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.319,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.3081,"q5v":0.267,"q2v":0.2329,"cvpos":0.8354}},"lxr_fc_rights":0.15},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.319,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.3081,"q5v":0.267,"q2v":0.2329,"cvpos":0.8372}},"lxr_fc_rights":0.15},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.317,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.3081,"q5v":0.267,"q2v":0.2329,"cvpos":0.8345}},"lxr_fc_rights":0.15},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.313,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.3081,"q5v":0.267,"q2v":0.2329,"cvpos":0.8234}},"lxr_fc_rights":0.15},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.313,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.3081,"q5v":0.267,"q2v":0.2329,"cvpos":0.8245}},"lxr_fc_rights":0.15},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.326,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.3076,"q5v":0.267,"q2v":0.2329,"cvpos":0.8585}},"lxr_fc_rights":0.15},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.324,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.3076,"q5v":0.267,"q2v":0.2329,"cvpos":0.8562}},"lxr_fc_rights":0.15},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.323,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.307,"q5v":0.267,"q2v":0.2329,"cvpos":0.848}},"lxr_fc_rights":0.15},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.323,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.306,"q5v":0.267,"q2v":0.2329,"cvpos":0.8492}},"lxr_fc_rights":0.15},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.323,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.306,"q5v":0.267,"q2v":0.2329,"cvpos":0.8503}},"lxr_fc_rights":0.15},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.323,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.3058,"q5v":0.267,"q2v":0.2329,"cvpos":0.8517}},"lxr_fc_rights":0.15},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.313,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.3055,"q5v":0.267,"q2v":0.2329,"cvpos":0.8345}},"lxr_fc_rights":0.15},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.319,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.3053,"q5v":0.267,"q2v":0.2329,"cvpos":0.8467}},"lxr_fc_rights":0.15},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.319,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.3053,"q5v":0.267,"q2v":0.2329,"cvpos":0.8478}},"lxr_fc_rights":0.15},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.313,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.3053,"q5v":0.267,"q2v":0.2329,"cvpos":0.8381}},"lxr_fc_rights":0.15},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.295,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.304,"q5v":0.267,"q2v":0.2329,"cvpos":0.751}},"lxr_fc_rights":0.14},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.328,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.304,"q5v":0.267,"q2v":0.2329,"cvpos":0.8752}},"lxr_fc_rights":0.15},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.334,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.3036,"q5v":0.267,"q2v":0.2329,"cvpos":0.9009}},"lxr_fc_rights":0.16},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.334,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.3033,"q5v":0.267,"q2v":0.2329,"cvpos":0.9022}},"lxr_fc_rights":0.16},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.335,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.3031,"q5v":0.267,"q2v":0.2329,"cvpos":0.9143}},"lxr_fc_rights":0.16},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.335,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.267,"q2v":0.2329,"cvpos":0.9159}},"lxr_fc_rights":0.16},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.326,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.267,"q2v":0.2329,"cvpos":0.867}},"lxr_fc_rights":0.15},{"ps_ttm":0.339,"sp":0.186,"stockId":1000000000001900,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.267,"q2v":0.2329,"cvpos":0.9334}},"lxr_fc_rights":0.16},{"ps_ttm":0.337,"sp":0.185,"stockId":1000000000001900,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.267,"q2v":0.2329,"cvpos":0.9224}},"lxr_fc_rights":0.16},{"ps_ttm":0.334,"sp":0.183,"stockId":1000000000001900,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3019,"q5v":0.267,"q2v":0.2329,"cvpos":0.9088}},"lxr_fc_rights":0.16},{"ps_ttm":0.328,"sp":0.18,"stockId":1000000000001900,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3019,"q5v":0.267,"q2v":0.2329,"cvpos":0.886}},"lxr_fc_rights":0.15},{"ps_ttm":0.328,"sp":0.18,"stockId":1000000000001900,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3015,"q5v":0.267,"q2v":0.2329,"cvpos":0.8874}},"lxr_fc_rights":0.15},{"ps_ttm":0.343,"sp":0.188,"stockId":1000000000001900,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3015,"q5v":0.267,"q2v":0.2329,"cvpos":0.9443}},"lxr_fc_rights":0.16},{"ps_ttm":0.332,"sp":0.182,"stockId":1000000000001900,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3015,"q5v":0.267,"q2v":0.2329,"cvpos":0.9061}},"lxr_fc_rights":0.16},{"ps_ttm":0.326,"sp":0.179,"stockId":1000000000001900,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.267,"q2v":0.2329,"cvpos":0.8776}},"lxr_fc_rights":0.15},{"ps_ttm":0.328,"sp":0.18,"stockId":1000000000001900,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.267,"q2v":0.2329,"cvpos":0.8915}},"lxr_fc_rights":0.15},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.337,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.267,"q2v":0.2329,"cvpos":0.9253}},"lxr_fc_rights":0.16},{"ps_ttm":0.339,"sp":0.186,"stockId":1000000000001900,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.267,"q2v":0.2329,"cvpos":0.9361}},"lxr_fc_rights":0.16},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.341,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.267,"q2v":0.2329,"cvpos":0.9414}},"lxr_fc_rights":0.16},{"ps_ttm":0.341,"sp":0.187,"stockId":1000000000001900,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.267,"q2v":0.2329,"cvpos":0.943}},"lxr_fc_rights":0.16},{"ps_ttm":0.335,"sp":0.184,"stockId":1000000000001900,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2997,"q5v":0.267,"q2v":0.2329,"cvpos":0.9267}},"lxr_fc_rights":0.16},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.335,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.2997,"q5v":0.267,"q2v":0.2329,"cvpos":0.928}},"lxr_fc_rights":0.16},{"ps_ttm":0.337,"sp":0.185,"stockId":1000000000001900,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2997,"q5v":0.267,"q2v":0.2329,"cvpos":0.9306}},"lxr_fc_rights":0.16},{"ps_ttm":0.337,"sp":0.185,"stockId":1000000000001900,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2992,"q5v":0.267,"q2v":0.2329,"cvpos":0.932}},"lxr_fc_rights":0.16},{"ps_ttm":0.337,"sp":0.185,"stockId":1000000000001900,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2989,"q5v":0.267,"q2v":0.2329,"cvpos":0.9335}},"lxr_fc_rights":0.16},{"ps_ttm":0.337,"sp":0.185,"stockId":1000000000001900,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2989,"q5v":0.267,"q2v":0.2329,"cvpos":0.9349}},"lxr_fc_rights":0.16},{"ps_ttm":0.34,"sp":0.189,"stockId":1000000000001900,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2989,"q5v":0.267,"q2v":0.2329,"cvpos":0.9402}},"lxr_fc_rights":0.16},{"ps_ttm":0.335,"sp":0.186,"stockId":1000000000001900,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2989,"q5v":0.267,"q2v":0.2329,"cvpos":0.9265}},"lxr_fc_rights":0.16},{"ps_ttm":0.327,"sp":0.182,"stockId":1000000000001900,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2978,"q5v":0.267,"q2v":0.2329,"cvpos":0.9034}},"lxr_fc_rights":0.16},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.34,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.2978,"q5v":0.267,"q2v":0.2329,"cvpos":0.9417}},"lxr_fc_rights":0.16},{"ps_ttm":0.34,"sp":0.189,"stockId":1000000000001900,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2978,"q5v":0.267,"q2v":0.2329,"cvpos":0.943}},"lxr_fc_rights":0.16},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.362,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.2978,"q5v":0.267,"q2v":0.2329,"cvpos":0.9783}},"lxr_fc_rights":0.17},{"ps_ttm":0.362,"sp":0.201,"stockId":1000000000001900,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2978,"q5v":0.267,"q2v":0.2329,"cvpos":0.9796}},"lxr_fc_rights":0.17},{"ps_ttm":0.374,"sp":0.208,"stockId":1000000000001900,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2978,"q5v":0.267,"q2v":0.2329,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"ps_ttm":0.363,"sp":0.202,"stockId":1000000000001900,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2978,"q5v":0.267,"q2v":0.2329,"cvpos":0.9823}},"lxr_fc_rights":0.17},{"ps_ttm":0.367,"sp":0.204,"stockId":1000000000001900,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2978,"q5v":0.267,"q2v":0.2329,"cvpos":0.9891}},"lxr_fc_rights":0.18},{"ps_ttm":0.365,"sp":0.203,"stockId":1000000000001900,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2978,"q5v":0.267,"q2v":0.2329,"cvpos":0.9864}},"lxr_fc_rights":0.17},{"ps_ttm":0.36,"sp":0.2,"stockId":1000000000001900,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.267,"q2v":0.2329,"cvpos":0.9796}},"lxr_fc_rights":0.17},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.354,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.267,"q2v":0.2329,"cvpos":0.9715}},"lxr_fc_rights":0.17},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.338,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.2967,"q5v":0.267,"q2v":0.2329,"cvpos":0.9512}},"lxr_fc_rights":0.16},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.331,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.2967,"q5v":0.267,"q2v":0.2329,"cvpos":0.9361}},"lxr_fc_rights":0.16},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.347,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.296,"q5v":0.267,"q2v":0.2329,"cvpos":0.9605}},"lxr_fc_rights":0.17},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.333,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.2958,"q5v":0.267,"q2v":0.2329,"cvpos":0.9415}},"lxr_fc_rights":0.16},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.331,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.2967,"q5v":0.267,"q2v":0.2329,"cvpos":0.9403}},"lxr_fc_rights":0.16},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.333,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.296,"q5v":0.267,"q2v":0.2329,"cvpos":0.943}},"lxr_fc_rights":0.16},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.324,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2958,"q5v":0.267,"q2v":0.2329,"cvpos":0.913}},"lxr_fc_rights":0.15},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.309,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.2958,"q5v":0.267,"q2v":0.2329,"cvpos":0.8859}},"lxr_fc_rights":0.15},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.326,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.296,"q5v":0.267,"q2v":0.2329,"cvpos":0.9173}},"lxr_fc_rights":0.16},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.335,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.296,"q5v":0.267,"q2v":0.2329,"cvpos":0.9444}},"lxr_fc_rights":0.16},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.336,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.296,"q5v":0.267,"q2v":0.2329,"cvpos":0.9525}},"lxr_fc_rights":0.16},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.335,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.2958,"q5v":0.267,"q2v":0.2329,"cvpos":0.947}},"lxr_fc_rights":0.16},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.329,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.2958,"q5v":0.267,"q2v":0.2329,"cvpos":0.9348}},"lxr_fc_rights":0.16},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.327,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.2958,"q5v":0.267,"q2v":0.2329,"cvpos":0.9322}},"lxr_fc_rights":0.16},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.324,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2958,"q5v":0.267,"q2v":0.2329,"cvpos":0.9228}},"lxr_fc_rights":0.15},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.308,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.2958,"q5v":0.267,"q2v":0.2329,"cvpos":0.8833}},"lxr_fc_rights":0.15},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.308,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.2952,"q5v":0.267,"q2v":0.2329,"cvpos":0.8845}},"lxr_fc_rights":0.15},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.327,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.2952,"q5v":0.267,"q2v":0.2329,"cvpos":0.9334}},"lxr_fc_rights":0.16},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.318,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.2952,"q5v":0.267,"q2v":0.2329,"cvpos":0.9201}},"lxr_fc_rights":0.15},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.326,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.2952,"q5v":0.267,"q2v":0.2329,"cvpos":0.9268}},"lxr_fc_rights":0.16},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.335,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.2952,"q5v":0.267,"q2v":0.2329,"cvpos":0.9484}},"lxr_fc_rights":0.16},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.327,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.2952,"q5v":0.267,"q2v":0.2329,"cvpos":0.9361}},"lxr_fc_rights":0.16},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.324,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2952,"q5v":0.267,"q2v":0.2329,"cvpos":0.9293}},"lxr_fc_rights":0.15},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.306,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2952,"q5v":0.267,"q2v":0.2329,"cvpos":0.8806}},"lxr_fc_rights":0.15},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.281,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.2952,"q5v":0.267,"q2v":0.2329,"cvpos":0.6807}},"lxr_fc_rights":0.13},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.29,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.2952,"q5v":0.267,"q2v":0.2329,"cvpos":0.7578}},"lxr_fc_rights":0.14},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.292,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.2958,"q5v":0.267,"q2v":0.2329,"cvpos":0.7724}},"lxr_fc_rights":0.13},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.279,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.296,"q5v":0.267,"q2v":0.2329,"cvpos":0.6554}},"lxr_fc_rights":0.13},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.277,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.296,"q5v":0.267,"q2v":0.2329,"cvpos":0.6399}},"lxr_fc_rights":0.12},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.267,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2967,"q5v":0.267,"q2v":0.2329,"cvpos":0.5163}},"lxr_fc_rights":0.12},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.283,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.267,"q2v":0.2329,"cvpos":0.6938}},"lxr_fc_rights":0.13},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.283,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.267,"q2v":0.2329,"cvpos":0.6938}},"lxr_fc_rights":0.13},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.277,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.2978,"q5v":0.267,"q2v":0.2329,"cvpos":0.6377}},"lxr_fc_rights":0.12},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.256,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.2978,"q5v":0.267,"q2v":0.2329,"cvpos":0.3859}},"lxr_fc_rights":0.12},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.258,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.2978,"q5v":0.267,"q2v":0.2329,"cvpos":0.3995}},"lxr_fc_rights":0.12},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.26,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.2978,"q5v":0.267,"q2v":0.2329,"cvpos":0.4228}},"lxr_fc_rights":0.12},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.26,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.2978,"q5v":0.267,"q2v":0.2329,"cvpos":0.4228}},"lxr_fc_rights":0.12},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.26,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.2978,"q5v":0.267,"q2v":0.2329,"cvpos":0.4233}},"lxr_fc_rights":0.12},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.279,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.2978,"q5v":0.267,"q2v":0.2329,"cvpos":0.6454}},"lxr_fc_rights":0.13},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.279,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.2978,"q5v":0.267,"q2v":0.2329,"cvpos":0.6454}},"lxr_fc_rights":0.13},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.26,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.2978,"q5v":0.267,"q2v":0.2329,"cvpos":0.4228}},"lxr_fc_rights":0.12},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.256,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.2982,"q5v":0.2671,"q2v":0.2329,"cvpos":0.3848}},"lxr_fc_rights":0.12},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.256,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.2982,"q5v":0.2671,"q2v":0.2329,"cvpos":0.3853}},"lxr_fc_rights":0.12},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.269,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.2982,"q5v":0.2671,"q2v":0.2329,"cvpos":0.5285}},"lxr_fc_rights":0.12},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.248,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2982,"q5v":0.2671,"q2v":0.2329,"cvpos":0.3111}},"lxr_fc_rights":0.11},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.263,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.2982,"q5v":0.2671,"q2v":0.2329,"cvpos":0.4499}},"lxr_fc_rights":0.12},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.258,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.2982,"q5v":0.2671,"q2v":0.2329,"cvpos":0.3943}},"lxr_fc_rights":0.12},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.248,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2989,"q5v":0.2672,"q2v":0.2329,"cvpos":0.3107}},"lxr_fc_rights":0.11},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.25,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2989,"q5v":0.2673,"q2v":0.2329,"cvpos":0.3261}},"lxr_fc_rights":0.11},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.248,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2989,"q5v":0.2673,"q2v":0.2329,"cvpos":0.3116}},"lxr_fc_rights":0.11},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.227,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2989,"q5v":0.2673,"q2v":0.2329,"cvpos":0.1425}},"lxr_fc_rights":0.1},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.233,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.2992,"q5v":0.2673,"q2v":0.2329,"cvpos":0.1981}},"lxr_fc_rights":0.1},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.229,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2997,"q5v":0.2678,"q2v":0.2329,"cvpos":0.156}},"lxr_fc_rights":0.1},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.227,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2997,"q5v":0.2683,"q2v":0.2329,"cvpos":0.1427}},"lxr_fc_rights":0.1},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.239,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.2997,"q5v":0.2683,"q2v":0.2329,"cvpos":0.2463}},"lxr_fc_rights":0.11},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.239,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.2997,"q5v":0.2684,"q2v":0.2329,"cvpos":0.2456}},"lxr_fc_rights":0.11},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.233,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.2997,"q5v":0.2684,"q2v":0.2329,"cvpos":0.1954}},"lxr_fc_rights":0.1},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.235,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.2997,"q5v":0.2684,"q2v":0.2329,"cvpos":0.2188}},"lxr_fc_rights":0.11},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.235,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2691,"q2v":0.2329,"cvpos":0.2185}},"lxr_fc_rights":0.11},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.237,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2691,"q2v":0.2329,"cvpos":0.232}},"lxr_fc_rights":0.11},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.239,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2691,"q2v":0.2329,"cvpos":0.2402}},"lxr_fc_rights":0.11},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.242,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2691,"q2v":0.2329,"cvpos":0.2677}},"lxr_fc_rights":0.11},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.231,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2691,"q2v":0.2329,"cvpos":0.181}},"lxr_fc_rights":0.1},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.231,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.3015,"q5v":0.2691,"q2v":0.2329,"cvpos":0.1805}},"lxr_fc_rights":0.1},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.231,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.3015,"q5v":0.2694,"q2v":0.2329,"cvpos":0.1805}},"lxr_fc_rights":0.1},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.221,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.3015,"q5v":0.2697,"q2v":0.2329,"cvpos":0.1085}},"lxr_fc_rights":0.1},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.225,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3015,"q5v":0.2697,"q2v":0.2329,"cvpos":0.1332}},"lxr_fc_rights":0.1},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.214,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.3015,"q5v":0.2697,"q2v":0.2329,"cvpos":0.0776}},"lxr_fc_rights":0.1},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.214,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.27,"q2v":0.2329,"cvpos":0.0773}},"lxr_fc_rights":0.1},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.216,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2703,"q2v":0.2329,"cvpos":0.0841}},"lxr_fc_rights":0.1},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.242,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2703,"q2v":0.2329,"cvpos":0.2564}},"lxr_fc_rights":0.11},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.227,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2703,"q2v":0.2329,"cvpos":0.1359}},"lxr_fc_rights":0.1},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.221,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2703,"q2v":0.2335,"cvpos":0.1048}},"lxr_fc_rights":0.1},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.233,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2711,"q2v":0.2335,"cvpos":0.1818}},"lxr_fc_rights":0.1},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.233,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2711,"q2v":0.2335,"cvpos":0.1818}},"lxr_fc_rights":0.1},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.214,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2711,"q2v":0.2339,"cvpos":0.0773}},"lxr_fc_rights":0.1},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.216,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2711,"q2v":0.2339,"cvpos":0.0829}},"lxr_fc_rights":0.1},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.235,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2712,"q2v":0.2348,"cvpos":0.2}},"lxr_fc_rights":0.11},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.237,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2712,"q2v":0.2348,"cvpos":0.2117}},"lxr_fc_rights":0.11},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.237,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2712,"q2v":0.2348,"cvpos":0.2117}},"lxr_fc_rights":0.11},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.239,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2712,"q2v":0.2348,"cvpos":0.2171}},"lxr_fc_rights":0.11},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.225,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2712,"q2v":0.2348,"cvpos":0.125}},"lxr_fc_rights":0.1},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.227,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2712,"q2v":0.2348,"cvpos":0.1306}},"lxr_fc_rights":0.1},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.227,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2712,"q2v":0.2348,"cvpos":0.1303}},"lxr_fc_rights":0.1},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.239,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2716,"q2v":0.2348,"cvpos":0.213}},"lxr_fc_rights":0.11},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.239,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2721,"q2v":0.2348,"cvpos":0.213}},"lxr_fc_rights":0.11},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.239,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2721,"q2v":0.2348,"cvpos":0.2133}},"lxr_fc_rights":0.11},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.239,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2721,"q2v":0.2348,"cvpos":0.213}},"lxr_fc_rights":0.11},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.218,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2721,"q2v":0.2348,"cvpos":0.0936}},"lxr_fc_rights":0.1},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.218,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2721,"q2v":0.2348,"cvpos":0.0936}},"lxr_fc_rights":0.1},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.233,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2721,"q2v":0.2348,"cvpos":0.1721}},"lxr_fc_rights":0.1},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.233,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2721,"q2v":0.2362,"cvpos":0.1721}},"lxr_fc_rights":0.1},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.239,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2727,"q2v":0.2362,"cvpos":0.2073}},"lxr_fc_rights":0.11},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.239,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2727,"q2v":0.2362,"cvpos":0.2076}},"lxr_fc_rights":0.11},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.239,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2727,"q2v":0.2362,"cvpos":0.2079}},"lxr_fc_rights":0.11},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.233,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2727,"q2v":0.2362,"cvpos":0.1721}},"lxr_fc_rights":0.1},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.225,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2727,"q2v":0.2367,"cvpos":0.122}},"lxr_fc_rights":0.1},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.214,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2727,"q2v":0.237,"cvpos":0.0772}},"lxr_fc_rights":0.1},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.235,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2727,"q2v":0.237,"cvpos":0.1859}},"lxr_fc_rights":0.11},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.235,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2727,"q2v":0.2375,"cvpos":0.1861}},"lxr_fc_rights":0.11},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.235,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.273,"q2v":0.2386,"cvpos":0.1856}},"lxr_fc_rights":0.11},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.235,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.273,"q2v":0.2386,"cvpos":0.1856}},"lxr_fc_rights":0.11},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.235,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.273,"q2v":0.2389,"cvpos":0.1856}},"lxr_fc_rights":0.11},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.229,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.273,"q2v":0.2389,"cvpos":0.133}},"lxr_fc_rights":0.1},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.262,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.273,"q2v":0.2394,"cvpos":0.3601}},"lxr_fc_rights":0.12},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.262,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2732,"q2v":0.2395,"cvpos":0.3591}},"lxr_fc_rights":0.12},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.263,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2732,"q2v":0.2395,"cvpos":0.3726}},"lxr_fc_rights":0.12},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.263,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2732,"q2v":0.2395,"cvpos":0.3726}},"lxr_fc_rights":0.12},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.231,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2732,"q2v":0.2394,"cvpos":0.1574}},"lxr_fc_rights":0.1},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.233,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2732,"q2v":0.2395,"cvpos":0.1671}},"lxr_fc_rights":0.1},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.233,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2732,"q2v":0.2403,"cvpos":0.1667}},"lxr_fc_rights":0.1},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.233,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2732,"q2v":0.2403,"cvpos":0.1667}},"lxr_fc_rights":0.1},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.233,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2732,"q2v":0.2417,"cvpos":0.1667}},"lxr_fc_rights":0.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.254,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2733,"q2v":0.2417,"cvpos":0.2741}},"lxr_fc_rights":0.11},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.231,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2735,"q2v":0.2417,"cvpos":0.1576}},"lxr_fc_rights":0.1},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.231,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2732,"q2v":0.2417,"cvpos":0.1572}},"lxr_fc_rights":0.1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.237,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2735,"q2v":0.2417,"cvpos":0.1802}},"lxr_fc_rights":0.11},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.239,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2741,"q2v":0.243,"cvpos":0.1843}},"lxr_fc_rights":0.11},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.235,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2741,"q2v":0.243,"cvpos":0.175}},"lxr_fc_rights":0.11},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.252,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2741,"q2v":0.243,"cvpos":0.2554}},"lxr_fc_rights":0.11},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.252,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2741,"q2v":0.243,"cvpos":0.2547}},"lxr_fc_rights":0.11},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.252,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2742,"q2v":0.243,"cvpos":0.2547}},"lxr_fc_rights":0.11},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.252,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2742,"q2v":0.243,"cvpos":0.2547}},"lxr_fc_rights":0.11},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.252,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2742,"q2v":0.243,"cvpos":0.2551}},"lxr_fc_rights":0.11},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.252,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2742,"q2v":0.243,"cvpos":0.2554}},"lxr_fc_rights":0.11},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.271,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2742,"q2v":0.243,"cvpos":0.4458}},"lxr_fc_rights":0.12},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.26,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2749,"q2v":0.243,"cvpos":0.3184}},"lxr_fc_rights":0.12},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.286,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2749,"q2v":0.243,"cvpos":0.6545}},"lxr_fc_rights":0.13},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.286,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2749,"q2v":0.243,"cvpos":0.6554}},"lxr_fc_rights":0.13},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.286,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2749,"q2v":0.243,"cvpos":0.6563}},"lxr_fc_rights":0.13},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.267,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2749,"q2v":0.243,"cvpos":0.3997}},"lxr_fc_rights":0.12},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.267,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.275,"q2v":0.243,"cvpos":0.3997}},"lxr_fc_rights":0.12},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.267,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.275,"q2v":0.243,"cvpos":0.4003}},"lxr_fc_rights":0.12},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.273,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.275,"q2v":0.243,"cvpos":0.4674}},"lxr_fc_rights":0.12},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.246,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.275,"q2v":0.243,"cvpos":0.2195}},"lxr_fc_rights":0.11},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.239,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.275,"q2v":0.243,"cvpos":0.1829}},"lxr_fc_rights":0.11},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.248,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2752,"q2v":0.2438,"cvpos":0.2209}},"lxr_fc_rights":0.11},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.248,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2752,"q2v":0.243,"cvpos":0.2212}},"lxr_fc_rights":0.11},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.248,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2752,"q2v":0.243,"cvpos":0.2215}},"lxr_fc_rights":0.11},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.25,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2752,"q2v":0.2438,"cvpos":0.2304}},"lxr_fc_rights":0.11},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.248,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2752,"q2v":0.243,"cvpos":0.2212}},"lxr_fc_rights":0.11},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.248,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2752,"q2v":0.243,"cvpos":0.2212}},"lxr_fc_rights":0.11},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.233,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2752,"q2v":0.243,"cvpos":0.1644}},"lxr_fc_rights":0.1},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.233,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2752,"q2v":0.2438,"cvpos":0.1646}},"lxr_fc_rights":0.1},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.233,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2752,"q2v":0.2438,"cvpos":0.1642}},"lxr_fc_rights":0.1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.263,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2752,"q2v":0.2438,"cvpos":0.3392}},"lxr_fc_rights":0.12},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.263,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2752,"q2v":0.2438,"cvpos":0.3406}},"lxr_fc_rights":0.12},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.263,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2752,"q2v":0.2438,"cvpos":0.341}},"lxr_fc_rights":0.12},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.263,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2752,"q2v":0.2438,"cvpos":0.3424}},"lxr_fc_rights":0.12},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.254,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2752,"q2v":0.2438,"cvpos":0.2473}},"lxr_fc_rights":0.11},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.263,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2752,"q2v":0.2438,"cvpos":0.3438}},"lxr_fc_rights":0.12},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.263,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2754,"q2v":0.2438,"cvpos":0.3442}},"lxr_fc_rights":0.12},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.263,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2756,"q2v":0.2438,"cvpos":0.3447}},"lxr_fc_rights":0.12},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.263,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2756,"q2v":0.2438,"cvpos":0.3438}},"lxr_fc_rights":0.12},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.267,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2756,"q2v":0.2438,"cvpos":0.3845}},"lxr_fc_rights":0.12},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.267,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2756,"q2v":0.2438,"cvpos":0.3845}},"lxr_fc_rights":0.12},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.273,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2756,"q2v":0.2438,"cvpos":0.4503}},"lxr_fc_rights":0.12},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.273,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2756,"q2v":0.2438,"cvpos":0.451}},"lxr_fc_rights":0.12},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.275,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2756,"q2v":0.2438,"cvpos":0.4783}},"lxr_fc_rights":0.12},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.275,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2756,"q2v":0.2438,"cvpos":0.4796}},"lxr_fc_rights":0.12},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.279,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2756,"q2v":0.2438,"cvpos":0.5557}},"lxr_fc_rights":0.13},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.279,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2756,"q2v":0.2438,"cvpos":0.5565}},"lxr_fc_rights":0.13},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.279,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2756,"q2v":0.2438,"cvpos":0.5572}},"lxr_fc_rights":0.13},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.279,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2756,"q2v":0.2438,"cvpos":0.5577}},"lxr_fc_rights":0.13},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.279,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2756,"q2v":0.2438,"cvpos":0.5577}},"lxr_fc_rights":0.13},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.29,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2756,"q2v":0.2438,"cvpos":0.6875}},"lxr_fc_rights":0.13},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.273,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2756,"q2v":0.2438,"cvpos":0.4544}},"lxr_fc_rights":0.12},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.273,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2756,"q2v":0.2443,"cvpos":0.4526}},"lxr_fc_rights":0.12},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.273,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2757,"q2v":0.2443,"cvpos":0.4526}},"lxr_fc_rights":0.12},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.303,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.3031,"q5v":0.2758,"q2v":0.2438,"cvpos":0.8005}},"lxr_fc_rights":0.12},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.305,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2757,"q2v":0.2438,"cvpos":0.8084}},"lxr_fc_rights":0.12},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.305,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2756,"q2v":0.2438,"cvpos":0.8103}},"lxr_fc_rights":0.12},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.305,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2756,"q2v":0.2438,"cvpos":0.8117}},"lxr_fc_rights":0.12},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.276,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2756,"q2v":0.243,"cvpos":0.4946}},"lxr_fc_rights":0.11},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.276,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2756,"q2v":0.243,"cvpos":0.4953}},"lxr_fc_rights":0.11},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.25,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2756,"q2v":0.243,"cvpos":0.231}},"lxr_fc_rights":0.1},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.256,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2756,"q2v":0.243,"cvpos":0.2832}},"lxr_fc_rights":0.1},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.256,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2756,"q2v":0.2419,"cvpos":0.2846}},"lxr_fc_rights":0.1},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.256,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2756,"q2v":0.2417,"cvpos":0.2859}},"lxr_fc_rights":0.1},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.254,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2756,"q2v":0.2417,"cvpos":0.2578}},"lxr_fc_rights":0.1},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.244,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2756,"q2v":0.2417,"cvpos":0.2092}},"lxr_fc_rights":0.1},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.242,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2756,"q2v":0.2417,"cvpos":0.2005}},"lxr_fc_rights":0.1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.244,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2756,"q2v":0.2403,"cvpos":0.2127}},"lxr_fc_rights":0.1},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.244,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2756,"q2v":0.2403,"cvpos":0.2141}},"lxr_fc_rights":0.1},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.273,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2756,"q2v":0.2403,"cvpos":0.4695}},"lxr_fc_rights":0.11},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.242,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2756,"q2v":0.2403,"cvpos":0.2038}},"lxr_fc_rights":0.1},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.242,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2756,"q2v":0.2394,"cvpos":0.2073}},"lxr_fc_rights":0.1},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.259,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2756,"q2v":0.2389,"cvpos":0.2967}},"lxr_fc_rights":0.1},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.261,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2756,"q2v":0.2376,"cvpos":0.3211}},"lxr_fc_rights":0.11},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.263,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2756,"q2v":0.2375,"cvpos":0.3379}},"lxr_fc_rights":0.11},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.263,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2756,"q2v":0.2375,"cvpos":0.3383}},"lxr_fc_rights":0.11},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.254,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2756,"q2v":0.237,"cvpos":0.2669}},"lxr_fc_rights":0.1},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.252,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2756,"q2v":0.2362,"cvpos":0.2629}},"lxr_fc_rights":0.1},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.242,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2756,"q2v":0.2362,"cvpos":0.2168}},"lxr_fc_rights":0.1},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001900,"ps_ttm":0.24,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2756,"q2v":0.2348,"cvpos":0.2117}},"lxr_fc_rights":0.1}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T14:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":927849000,"t_y2y":0.13181716714219668}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T14:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001900},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T13:23:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":478667000,"t_y2y":0.6790090112210573}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T13:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001900},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T14:53:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":819787000,"t_y2y":-0.043863096938983784}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T14:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001900},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T14:22:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":285089000,"t_y2y":-0.17634329694966572}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T14:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001900},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:43:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":857395000,"t_y2y":0.20012065664087433}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001900},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T13:11:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":346126000,"t_y2y":0.42068020062881206}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T13:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001900},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:43:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":714424000,"t_y2y":-0.03494427206524984}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001900},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T14:59:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":243634000,"t_y2y":-0.21768001926627598}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T14:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001900},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T14:42:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":740293000,"t_y2y":-0.20444453519262018}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T14:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001900}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001900,"reportDate":"2026-04-29T22:02:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001900,"reportDate":"2025-04-29T01:27:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001900,"reportDate":"2024-04-29T00:19:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.2999245409056685,"cvpos":0.3183673469387755,"minv":0.21382185095790307,"maxv":0.6472317106814396,"avgv":0.3492021224744405,"maxpv":0.6472317106814396,"q2v":0.26646121091623237,"q5v":0.3376158441582604,"q8v":0.41656186236898407,"maxvd":"2025-10-08T16:00:00.000Z","minvd":"2024-01-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}