window.pageData = {"stock":{"name":"兴达国际","stockCode":"01899","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001899,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.177,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2143,"q5v":0.1975,"q2v":0.186,"cvpos":0.0636}},"lxr_fc_rights":1.18},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.177,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2143,"q5v":0.1979,"q2v":0.186,"cvpos":0.0636}},"lxr_fc_rights":1.18},{"stockId":1000000000001899,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.18,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2143,"q5v":0.1983,"q2v":0.186,"cvpos":0.0886}},"lxr_fc_rights":1.2},{"stockId":1000000000001899,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.18,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2143,"q5v":0.1983,"q2v":0.186,"cvpos":0.0888}},"lxr_fc_rights":1.2},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.177,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2143,"q5v":0.1983,"q2v":0.186,"cvpos":0.0638}},"lxr_fc_rights":1.18},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.177,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2157,"q5v":0.1985,"q2v":0.186,"cvpos":0.0636}},"lxr_fc_rights":1.18},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.182,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2171,"q5v":0.1986,"q2v":0.186,"cvpos":0.1162}},"lxr_fc_rights":1.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.182,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2172,"q5v":0.1986,"q2v":0.186,"cvpos":0.1163}},"lxr_fc_rights":1.21},{"stockId":1000000000001899,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.176,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.2172,"q5v":0.1986,"q2v":0.186,"cvpos":0.0416}},"lxr_fc_rights":1.17},{"stockId":1000000000001899,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.18,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1986,"q2v":0.186,"cvpos":0.0844}},"lxr_fc_rights":1.2},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.182,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2181,"q5v":0.1987,"q2v":0.186,"cvpos":0.1134}},"lxr_fc_rights":1.21},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.18,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2181,"q5v":0.1989,"q2v":0.186,"cvpos":0.0845}},"lxr_fc_rights":1.2},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.18,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2181,"q5v":0.1989,"q2v":0.186,"cvpos":0.0846}},"lxr_fc_rights":1.2},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.18,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1989,"q2v":0.186,"cvpos":0.0846}},"lxr_fc_rights":1.2},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.183,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1989,"q2v":0.186,"cvpos":0.1314}},"lxr_fc_rights":1.22},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.185,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1989,"q2v":0.186,"cvpos":0.1674}},"lxr_fc_rights":1.23},{"stockId":1000000000001899,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.183,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1989,"q2v":0.186,"cvpos":0.1316}},"lxr_fc_rights":1.22},{"stockId":1000000000001899,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.183,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1989,"q2v":0.186,"cvpos":0.1318}},"lxr_fc_rights":1.22},{"stockId":1000000000001899,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.182,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1989,"q2v":0.186,"cvpos":0.1096}},"lxr_fc_rights":1.21},{"stockId":1000000000001899,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.185,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.219,"q5v":0.1989,"q2v":0.1861,"cvpos":0.1632}},"lxr_fc_rights":1.23},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.183,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.219,"q5v":0.1989,"q2v":0.1861,"cvpos":0.13}},"lxr_fc_rights":1.22},{"stockId":1000000000001899,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.183,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.219,"q5v":0.1989,"q2v":0.1861,"cvpos":0.1302}},"lxr_fc_rights":1.22},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.18,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.219,"q5v":0.1989,"q2v":0.1861,"cvpos":0.0846}},"lxr_fc_rights":1.2},{"stockId":1000000000001899,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.182,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1989,"q2v":0.1861,"cvpos":0.1082}},"lxr_fc_rights":1.21},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.18,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2002,"q2v":0.1861,"cvpos":0.0844}},"lxr_fc_rights":1.2},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.186,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2002,"q2v":0.1861,"cvpos":0.2064}},"lxr_fc_rights":1.24},{"stockId":1000000000001899,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.183,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2002,"q2v":0.1861,"cvpos":0.1262}},"lxr_fc_rights":1.22},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.182,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.2002,"q2v":0.1861,"cvpos":0.1068}},"lxr_fc_rights":1.21},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.18,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.2002,"q2v":0.1861,"cvpos":0.0844}},"lxr_fc_rights":1.2},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.179,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.2002,"q2v":0.1861,"cvpos":0.0747}},"lxr_fc_rights":1.19},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.182,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.2003,"q2v":0.1861,"cvpos":0.1039}},"lxr_fc_rights":1.21},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.183,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.2003,"q2v":0.1874,"cvpos":0.1207}},"lxr_fc_rights":1.22},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.183,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.2003,"q2v":0.1874,"cvpos":0.1207}},"lxr_fc_rights":1.22},{"stockId":1000000000001899,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.185,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.2003,"q2v":0.1874,"cvpos":0.1466}},"lxr_fc_rights":1.23},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.185,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.2003,"q2v":0.1874,"cvpos":0.1466}},"lxr_fc_rights":1.23},{"stockId":1000000000001899,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.183,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.2003,"q2v":0.1874,"cvpos":0.1205}},"lxr_fc_rights":1.22},{"stockId":1000000000001899,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.185,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.2003,"q2v":0.1874,"cvpos":0.1456}},"lxr_fc_rights":1.23},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.188,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.2003,"q2v":0.1874,"cvpos":0.2261}},"lxr_fc_rights":1.25},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.188,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.2003,"q2v":0.1874,"cvpos":0.2254}},"lxr_fc_rights":1.25},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.188,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.2205,"q5v":0.2004,"q2v":0.1874,"cvpos":0.2258}},"lxr_fc_rights":1.25},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.188,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.2205,"q5v":0.2004,"q2v":0.1874,"cvpos":0.2261}},"lxr_fc_rights":1.25},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.182,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.2004,"q2v":0.1874,"cvpos":0.1037}},"lxr_fc_rights":1.21},{"stockId":1000000000001899,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.185,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.2004,"q2v":0.1874,"cvpos":0.144}},"lxr_fc_rights":1.23},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.185,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.2004,"q2v":0.1874,"cvpos":0.1442}},"lxr_fc_rights":1.23},{"stockId":1000000000001899,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.186,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.2004,"q2v":0.1874,"cvpos":0.1845}},"lxr_fc_rights":1.19},{"stockId":1000000000001899,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.189,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.2012,"q2v":0.1874,"cvpos":0.2517}},"lxr_fc_rights":1.21},{"stockId":1000000000001899,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.192,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.2012,"q2v":0.1874,"cvpos":0.3098}},"lxr_fc_rights":1.23},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.194,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.2012,"q2v":0.1874,"cvpos":0.3338}},"lxr_fc_rights":1.24},{"stockId":1000000000001899,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.194,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.2014,"q2v":0.1874,"cvpos":0.3343}},"lxr_fc_rights":1.24},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.186,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.2016,"q2v":0.1874,"cvpos":0.1845}},"lxr_fc_rights":1.19},{"stockId":1000000000001899,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.192,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.2016,"q2v":0.1874,"cvpos":0.3084}},"lxr_fc_rights":1.23},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.196,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.2016,"q2v":0.1874,"cvpos":0.3596}},"lxr_fc_rights":1.25},{"stockId":1000000000001899,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.196,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.2016,"q2v":0.1874,"cvpos":0.3601}},"lxr_fc_rights":1.25},{"stockId":1000000000001899,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.196,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.2016,"q2v":0.1874,"cvpos":0.3606}},"lxr_fc_rights":1.25},{"stockId":1000000000001899,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.196,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.2016,"q2v":0.1874,"cvpos":0.3606}},"lxr_fc_rights":1.25},{"stockId":1000000000001899,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.196,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.2016,"q2v":0.1874,"cvpos":0.3596}},"lxr_fc_rights":1.25},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.196,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.2016,"q2v":0.1874,"cvpos":0.3596}},"lxr_fc_rights":1.25},{"stockId":1000000000001899,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.2,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.2016,"q2v":0.1874,"cvpos":0.4598}},"lxr_fc_rights":1.28},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.196,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.2017,"q2v":0.1874,"cvpos":0.3606}},"lxr_fc_rights":1.25},{"stockId":1000000000001899,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.199,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.2017,"q2v":0.1874,"cvpos":0.4341}},"lxr_fc_rights":1.27},{"stockId":1000000000001899,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.196,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.2017,"q2v":0.1874,"cvpos":0.3596}},"lxr_fc_rights":1.25},{"stockId":1000000000001899,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.196,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.2017,"q2v":0.1874,"cvpos":0.3596}},"lxr_fc_rights":1.25},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.194,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.2017,"q2v":0.1874,"cvpos":0.331}},"lxr_fc_rights":1.24},{"stockId":1000000000001899,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.196,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.2017,"q2v":0.1874,"cvpos":0.3592}},"lxr_fc_rights":1.25},{"stockId":1000000000001899,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.196,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.2018,"q2v":0.1874,"cvpos":0.3592}},"lxr_fc_rights":1.25},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.197,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.2018,"q2v":0.1874,"cvpos":0.3859}},"lxr_fc_rights":1.26},{"stockId":1000000000001899,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.196,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.2018,"q2v":0.1874,"cvpos":0.3582}},"lxr_fc_rights":1.25},{"stockId":1000000000001899,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.199,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.2018,"q2v":0.1874,"cvpos":0.4238}},"lxr_fc_rights":1.26},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.196,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.2018,"q2v":0.1874,"cvpos":0.3592}},"lxr_fc_rights":1.25},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.203,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.2018,"q2v":0.1874,"cvpos":0.5368}},"lxr_fc_rights":1.29},{"stockId":1000000000001899,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.202,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.2018,"q2v":0.1874,"cvpos":0.491}},"lxr_fc_rights":1.28},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.205,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.2019,"q2v":0.1874,"cvpos":0.5773}},"lxr_fc_rights":1.3},{"stockId":1000000000001899,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.202,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.2019,"q2v":0.1874,"cvpos":0.489}},"lxr_fc_rights":1.28},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.211,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.2019,"q2v":0.1874,"cvpos":0.7135}},"lxr_fc_rights":1.33},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.236,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.2019,"q2v":0.1874,"cvpos":0.9255}},"lxr_fc_rights":1.26},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.242,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.2205,"q5v":0.2019,"q2v":0.1874,"cvpos":0.9613}},"lxr_fc_rights":1.29},{"stockId":1000000000001899,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.241,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.2019,"q2v":0.1874,"cvpos":0.9599}},"lxr_fc_rights":1.28},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.238,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.2019,"q2v":0.1874,"cvpos":0.9394}},"lxr_fc_rights":1.26},{"stockId":1000000000001899,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.239,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.2019,"q2v":0.1874,"cvpos":0.9532}},"lxr_fc_rights":1.27},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.239,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.2019,"q2v":0.1874,"cvpos":0.9545}},"lxr_fc_rights":1.27},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.236,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.2019,"q2v":0.1874,"cvpos":0.9337}},"lxr_fc_rights":1.26},{"stockId":1000000000001899,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.238,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.2019,"q2v":0.1874,"cvpos":0.9434}},"lxr_fc_rights":1.26},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.242,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.2019,"q2v":0.1874,"cvpos":0.9628}},"lxr_fc_rights":1.29},{"stockId":1000000000001899,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.244,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.2019,"q2v":0.1874,"cvpos":0.9697}},"lxr_fc_rights":1.3},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.244,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.2019,"q2v":0.1874,"cvpos":0.971}},"lxr_fc_rights":1.3},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.238,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.2019,"q2v":0.1874,"cvpos":0.9489}},"lxr_fc_rights":1.26},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.247,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.2019,"q2v":0.1874,"cvpos":0.9779}},"lxr_fc_rights":1.31},{"stockId":1000000000001899,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.241,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2019,"q2v":0.1874,"cvpos":0.9669}},"lxr_fc_rights":1.28},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.242,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2019,"q2v":0.1874,"cvpos":0.9682}},"lxr_fc_rights":1.29},{"stockId":1000000000001899,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.239,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2019,"q2v":0.1874,"cvpos":0.964}},"lxr_fc_rights":1.27},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.224,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2018,"q2v":0.1874,"cvpos":0.8696}},"lxr_fc_rights":1.19},{"stockId":1000000000001899,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.221,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2018,"q2v":0.1874,"cvpos":0.8211}},"lxr_fc_rights":1.17},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.222,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2018,"q2v":0.1874,"cvpos":0.8451}},"lxr_fc_rights":1.18},{"stockId":1000000000001899,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.219,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.219,"q5v":0.2018,"q2v":0.1874,"cvpos":0.7953}},"lxr_fc_rights":1.17},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.219,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2018,"q2v":0.1874,"cvpos":0.7964}},"lxr_fc_rights":1.17},{"stockId":1000000000001899,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.219,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2017,"q2v":0.1874,"cvpos":0.7975}},"lxr_fc_rights":1.17},{"stockId":1000000000001899,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.219,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2017,"q2v":0.1874,"cvpos":0.7989}},"lxr_fc_rights":1.17},{"stockId":1000000000001899,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.217,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.2017,"q2v":0.1874,"cvpos":0.7856}},"lxr_fc_rights":1.16},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.208,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.2017,"q2v":0.1874,"cvpos":0.6625}},"lxr_fc_rights":1.11},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.21,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2017,"q2v":0.1874,"cvpos":0.6967}},"lxr_fc_rights":1.12},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.206,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2017,"q2v":0.1874,"cvpos":0.6283}},"lxr_fc_rights":1.1},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.208,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2017,"q2v":0.1874,"cvpos":0.6644}},"lxr_fc_rights":1.11},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.205,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.2017,"q2v":0.1874,"cvpos":0.5989}},"lxr_fc_rights":1.09},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.206,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2017,"q2v":0.1874,"cvpos":0.6316}},"lxr_fc_rights":1.1},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.2,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2017,"q2v":0.1874,"cvpos":0.4508}},"lxr_fc_rights":1.07},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.208,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2017,"q2v":0.1874,"cvpos":0.6657}},"lxr_fc_rights":1.11},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.205,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2017,"q2v":0.1874,"cvpos":0.6025}},"lxr_fc_rights":1.09},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.199,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2017,"q2v":0.1874,"cvpos":0.4272}},"lxr_fc_rights":1.06},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.199,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2017,"q2v":0.1874,"cvpos":0.4272}},"lxr_fc_rights":1.06},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.197,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.2017,"q2v":0.1874,"cvpos":0.3845}},"lxr_fc_rights":1.05},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.2,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.2017,"q2v":0.1874,"cvpos":0.4495}},"lxr_fc_rights":1.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.2,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2017,"q2v":0.1874,"cvpos":0.4501}},"lxr_fc_rights":1.07},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.2,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2017,"q2v":0.1874,"cvpos":0.4508}},"lxr_fc_rights":1.07},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.202,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2017,"q2v":0.1874,"cvpos":0.5021}},"lxr_fc_rights":1.07},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.202,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.2017,"q2v":0.1874,"cvpos":0.5007}},"lxr_fc_rights":1.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.205,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.2017,"q2v":0.1874,"cvpos":0.6017}},"lxr_fc_rights":1.09},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.206,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2017,"q2v":0.1874,"cvpos":0.633}},"lxr_fc_rights":1.1},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.203,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2017,"q2v":0.1874,"cvpos":0.5506}},"lxr_fc_rights":1.08},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.203,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2017,"q2v":0.1874,"cvpos":0.5506}},"lxr_fc_rights":1.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.203,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.2017,"q2v":0.1874,"cvpos":0.5533}},"lxr_fc_rights":1.08},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.206,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.2017,"q2v":0.1874,"cvpos":0.6349}},"lxr_fc_rights":1.1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.203,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2017,"q2v":0.1874,"cvpos":0.5554}},"lxr_fc_rights":1.08},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.205,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2017,"q2v":0.1874,"cvpos":0.6033}},"lxr_fc_rights":1.09},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.205,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2016,"q2v":0.1874,"cvpos":0.6047}},"lxr_fc_rights":1.09},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.203,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.2016,"q2v":0.1874,"cvpos":0.5602}},"lxr_fc_rights":1.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.203,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.2016,"q2v":0.1874,"cvpos":0.5615}},"lxr_fc_rights":1.08},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.203,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2016,"q2v":0.1874,"cvpos":0.5623}},"lxr_fc_rights":1.08},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.203,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2016,"q2v":0.1874,"cvpos":0.5631}},"lxr_fc_rights":1.08},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.203,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2014,"q2v":0.1874,"cvpos":0.5645}},"lxr_fc_rights":1.08},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.203,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.2012,"q2v":0.1874,"cvpos":0.5671}},"lxr_fc_rights":1.08},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.203,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.2011,"q2v":0.1874,"cvpos":0.5685}},"lxr_fc_rights":1.08},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.203,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2009,"q2v":0.1874,"cvpos":0.5693}},"lxr_fc_rights":1.08},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.203,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2009,"q2v":0.1874,"cvpos":0.57}},"lxr_fc_rights":1.08},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.206,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2009,"q2v":0.1874,"cvpos":0.6352}},"lxr_fc_rights":1.1},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.206,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.2009,"q2v":0.1874,"cvpos":0.6376}},"lxr_fc_rights":1.1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.208,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.2009,"q2v":0.1874,"cvpos":0.6667}},"lxr_fc_rights":1.11},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.208,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2009,"q2v":0.1874,"cvpos":0.6676}},"lxr_fc_rights":1.11},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.208,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2009,"q2v":0.1874,"cvpos":0.6685}},"lxr_fc_rights":1.11},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.21,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2006,"q2v":0.1874,"cvpos":0.6976}},"lxr_fc_rights":1.12},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.21,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.2004,"q2v":0.1874,"cvpos":0.6999}},"lxr_fc_rights":1.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.21,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.2004,"q2v":0.1874,"cvpos":0.7012}},"lxr_fc_rights":1.12},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.208,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2004,"q2v":0.1874,"cvpos":0.6745}},"lxr_fc_rights":1.11},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.211,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2004,"q2v":0.1874,"cvpos":0.7406}},"lxr_fc_rights":1.12},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.213,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2004,"q2v":0.1874,"cvpos":0.7614}},"lxr_fc_rights":1.13},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.21,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.2003,"q2v":0.1874,"cvpos":0.7054}},"lxr_fc_rights":1.12},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.21,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.2003,"q2v":0.1874,"cvpos":0.7068}},"lxr_fc_rights":1.12},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.21,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2003,"q2v":0.1874,"cvpos":0.7078}},"lxr_fc_rights":1.12},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.211,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2003,"q2v":0.1874,"cvpos":0.7438}},"lxr_fc_rights":1.12},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.208,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.2003,"q2v":0.1874,"cvpos":0.6851}},"lxr_fc_rights":1.11},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.206,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.2003,"q2v":0.1874,"cvpos":0.6588}},"lxr_fc_rights":1.1},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.206,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.2003,"q2v":0.1874,"cvpos":0.6598}},"lxr_fc_rights":1.1},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.21,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2003,"q2v":0.1874,"cvpos":0.7105}},"lxr_fc_rights":1.12},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.205,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2003,"q2v":0.1874,"cvpos":0.633}},"lxr_fc_rights":1.09},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.206,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1996,"q2v":0.1874,"cvpos":0.663}},"lxr_fc_rights":1.1},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.21,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1996,"q2v":0.1874,"cvpos":0.7127}},"lxr_fc_rights":1.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.21,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1996,"q2v":0.1874,"cvpos":0.7137}},"lxr_fc_rights":1.12},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.203,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1996,"q2v":0.1874,"cvpos":0.6039}},"lxr_fc_rights":1.08},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.203,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1996,"q2v":0.1874,"cvpos":0.6053}},"lxr_fc_rights":1.08},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.211,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1989,"q2v":0.1874,"cvpos":0.7459}},"lxr_fc_rights":1.12},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.21,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1989,"q2v":0.1874,"cvpos":0.7169}},"lxr_fc_rights":1.12},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.21,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1989,"q2v":0.1874,"cvpos":0.7178}},"lxr_fc_rights":1.12},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.208,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1989,"q2v":0.1874,"cvpos":0.6943}},"lxr_fc_rights":1.11},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.213,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1989,"q2v":0.1874,"cvpos":0.7638}},"lxr_fc_rights":1.13},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.214,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1989,"q2v":0.1874,"cvpos":0.7735}},"lxr_fc_rights":1.14},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.214,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1989,"q2v":0.1874,"cvpos":0.7746}},"lxr_fc_rights":1.14},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.214,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1989,"q2v":0.1874,"cvpos":0.7759}},"lxr_fc_rights":1.14},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.214,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1989,"q2v":0.1874,"cvpos":0.7779}},"lxr_fc_rights":1.14},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.21,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1989,"q2v":0.1874,"cvpos":0.7269}},"lxr_fc_rights":1.12},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.203,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1989,"q2v":0.1874,"cvpos":0.6215}},"lxr_fc_rights":1.08},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.203,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1989,"q2v":0.1874,"cvpos":0.6224}},"lxr_fc_rights":1.08},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.21,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1989,"q2v":0.1874,"cvpos":0.7275}},"lxr_fc_rights":1.12},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.203,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1989,"q2v":0.1874,"cvpos":0.6234}},"lxr_fc_rights":1.08},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.2,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1989,"q2v":0.1874,"cvpos":0.5214}},"lxr_fc_rights":1.07},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.203,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1989,"q2v":0.1874,"cvpos":0.6243}},"lxr_fc_rights":1.08},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.202,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1989,"q2v":0.1874,"cvpos":0.574}},"lxr_fc_rights":1.07},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.202,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1989,"q2v":0.1874,"cvpos":0.574}},"lxr_fc_rights":1.07},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.202,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1989,"q2v":0.1874,"cvpos":0.5766}},"lxr_fc_rights":1.07},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.199,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1989,"q2v":0.1874,"cvpos":0.4959}},"lxr_fc_rights":1.06},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.197,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1989,"q2v":0.1874,"cvpos":0.4509}},"lxr_fc_rights":1.05},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.197,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1989,"q2v":0.1874,"cvpos":0.4515}},"lxr_fc_rights":1.05},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.194,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1989,"q2v":0.1874,"cvpos":0.3753}},"lxr_fc_rights":1.03},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.192,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1989,"q2v":0.1874,"cvpos":0.3481}},"lxr_fc_rights":1.02},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.192,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1989,"q2v":0.1874,"cvpos":0.3481}},"lxr_fc_rights":1.02},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.196,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1989,"q2v":0.1874,"cvpos":0.4039}},"lxr_fc_rights":1.04},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.196,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1989,"q2v":0.1874,"cvpos":0.4044}},"lxr_fc_rights":1.04},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.192,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1989,"q2v":0.1874,"cvpos":0.349}},"lxr_fc_rights":1.02},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.186,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1989,"q2v":0.1874,"cvpos":0.1727}},"lxr_fc_rights":1.02},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.186,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1989,"q2v":0.1874,"cvpos":0.1727}},"lxr_fc_rights":1.02},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.189,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1989,"q2v":0.1874,"cvpos":0.2517}},"lxr_fc_rights":1.04},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.188,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1989,"q2v":0.1874,"cvpos":0.205}},"lxr_fc_rights":1.03},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.192,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1989,"q2v":0.1874,"cvpos":0.3407}},"lxr_fc_rights":1.06},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.189,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1996,"q2v":0.1874,"cvpos":0.25}},"lxr_fc_rights":1.04},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.186,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1996,"q2v":0.1874,"cvpos":0.1727}},"lxr_fc_rights":1.02},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.189,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1996,"q2v":0.1874,"cvpos":0.249}},"lxr_fc_rights":1.04},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.188,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1996,"q2v":0.1874,"cvpos":0.2036}},"lxr_fc_rights":1.03},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.188,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1996,"q2v":0.1874,"cvpos":0.2036}},"lxr_fc_rights":1.03},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.186,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1996,"q2v":0.1874,"cvpos":0.1727}},"lxr_fc_rights":1.02},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.186,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1996,"q2v":0.1874,"cvpos":0.1727}},"lxr_fc_rights":1.02},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.188,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1996,"q2v":0.1876,"cvpos":0.2006}},"lxr_fc_rights":1.03},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.188,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1996,"q2v":0.1874,"cvpos":0.2008}},"lxr_fc_rights":1.03},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.188,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1996,"q2v":0.1874,"cvpos":0.2008}},"lxr_fc_rights":1.03},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.186,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1996,"q2v":0.1876,"cvpos":0.1727}},"lxr_fc_rights":1.02},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.186,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1996,"q2v":0.1876,"cvpos":0.1727}},"lxr_fc_rights":1.02},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.186,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1996,"q2v":0.1876,"cvpos":0.1729}},"lxr_fc_rights":1.02},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.188,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1996,"q2v":0.1876,"cvpos":0.1967}},"lxr_fc_rights":1.03},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.185,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1996,"q2v":0.1876,"cvpos":0.1205}},"lxr_fc_rights":1.02},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.188,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1996,"q2v":0.1876,"cvpos":0.1961}},"lxr_fc_rights":1.03},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.188,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1996,"q2v":0.1876,"cvpos":0.1961}},"lxr_fc_rights":1.03},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.186,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1996,"q2v":0.1882,"cvpos":0.1715}},"lxr_fc_rights":1.02},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.189,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1996,"q2v":0.1882,"cvpos":0.2299}},"lxr_fc_rights":1.04},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.191,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1996,"q2v":0.1882,"cvpos":0.259}},"lxr_fc_rights":1.05},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.188,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1996,"q2v":0.1882,"cvpos":0.1948}},"lxr_fc_rights":1.03},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.188,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1996,"q2v":0.1882,"cvpos":0.1948}},"lxr_fc_rights":1.03},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.189,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1996,"q2v":0.1882,"cvpos":0.2268}},"lxr_fc_rights":1.04},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.185,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1996,"q2v":0.1882,"cvpos":0.1205}},"lxr_fc_rights":1.02},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.185,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1996,"q2v":0.1882,"cvpos":0.1205}},"lxr_fc_rights":1.02},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.182,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1996,"q2v":0.1882,"cvpos":0.0829}},"lxr_fc_rights":1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.182,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1996,"q2v":0.1882,"cvpos":0.0829}},"lxr_fc_rights":1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.182,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1996,"q2v":0.1888,"cvpos":0.083}},"lxr_fc_rights":1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.189,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1996,"q2v":0.1888,"cvpos":0.2216}},"lxr_fc_rights":1.04},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.189,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1996,"q2v":0.1888,"cvpos":0.2216}},"lxr_fc_rights":1.04},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.185,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1996,"q2v":0.1888,"cvpos":0.116}},"lxr_fc_rights":1.02},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.197,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1996,"q2v":0.1888,"cvpos":0.4199}},"lxr_fc_rights":1.08},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.194,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1996,"q2v":0.1888,"cvpos":0.3444}},"lxr_fc_rights":1.07},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.195,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1996,"q2v":0.1888,"cvpos":0.374}},"lxr_fc_rights":1.07},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.192,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1996,"q2v":0.1888,"cvpos":0.3213}},"lxr_fc_rights":1.06},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.191,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1996,"q2v":0.1888,"cvpos":0.2569}},"lxr_fc_rights":1.05},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.182,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1996,"q2v":0.1888,"cvpos":0.0829}},"lxr_fc_rights":1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.18,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1996,"q2v":0.1888,"cvpos":0.0747}},"lxr_fc_rights":0.99},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.182,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1996,"q2v":0.1888,"cvpos":0.0817}},"lxr_fc_rights":1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.185,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1996,"q2v":0.1888,"cvpos":0.1119}},"lxr_fc_rights":1.02},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.183,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1996,"q2v":0.1888,"cvpos":0.0967}},"lxr_fc_rights":1.01},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.178,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1996,"q2v":0.1888,"cvpos":0.0622}},"lxr_fc_rights":0.98},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.177,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1996,"q2v":0.1888,"cvpos":0.0429}},"lxr_fc_rights":0.97},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.174,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1996,"q2v":0.1888,"cvpos":0.0028}},"lxr_fc_rights":0.96},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.174,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1996,"q2v":0.1888,"cvpos":0.0069}},"lxr_fc_rights":0.96},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.175,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1996,"q2v":0.1888,"cvpos":0.018}},"lxr_fc_rights":0.97},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.175,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1996,"q2v":0.1888,"cvpos":0.018}},"lxr_fc_rights":0.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.175,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1996,"q2v":0.1888,"cvpos":0.018}},"lxr_fc_rights":0.97},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.175,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1996,"q2v":0.1888,"cvpos":0.0194}},"lxr_fc_rights":0.97},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.177,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1996,"q2v":0.1888,"cvpos":0.047}},"lxr_fc_rights":0.97},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.177,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1996,"q2v":0.1888,"cvpos":0.047}},"lxr_fc_rights":0.97},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.177,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1996,"q2v":0.1888,"cvpos":0.047}},"lxr_fc_rights":0.97},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.177,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1996,"q2v":0.1888,"cvpos":0.0471}},"lxr_fc_rights":0.97},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.177,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1996,"q2v":0.1888,"cvpos":0.0471}},"lxr_fc_rights":0.97},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.175,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1996,"q2v":0.1888,"cvpos":0.0235}},"lxr_fc_rights":0.97},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.177,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1996,"q2v":0.1888,"cvpos":0.0456}},"lxr_fc_rights":0.97},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.177,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1996,"q2v":0.1888,"cvpos":0.0456}},"lxr_fc_rights":0.97},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.175,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1996,"q2v":0.1888,"cvpos":0.0235}},"lxr_fc_rights":0.97},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.175,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1999,"q2v":0.1888,"cvpos":0.0236}},"lxr_fc_rights":0.97},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.175,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1996,"q2v":0.1888,"cvpos":0.0235}},"lxr_fc_rights":0.97},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.174,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1996,"q2v":0.1888,"cvpos":0.0111}},"lxr_fc_rights":0.96},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.172,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1996,"q2v":0.1888,"cvpos":0.0055}},"lxr_fc_rights":0.95},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.175,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1999,"q2v":0.1888,"cvpos":0.0208}},"lxr_fc_rights":0.97},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.175,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1999,"q2v":0.1888,"cvpos":0.0208}},"lxr_fc_rights":0.97},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.175,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1996,"q2v":0.1888,"cvpos":0.0207}},"lxr_fc_rights":0.97},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.174,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1996,"q2v":0.1888,"cvpos":0.0097}},"lxr_fc_rights":0.96},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.174,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1996,"q2v":0.1888,"cvpos":0.0097}},"lxr_fc_rights":0.96},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.174,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1999,"q2v":0.1888,"cvpos":0.0097}},"lxr_fc_rights":0.96},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.175,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1999,"q2v":0.1888,"cvpos":0.0166}},"lxr_fc_rights":0.97},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.175,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1996,"q2v":0.189,"cvpos":0.0166}},"lxr_fc_rights":0.97},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.177,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1996,"q2v":0.189,"cvpos":0.0277}},"lxr_fc_rights":0.97},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.175,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1996,"q2v":0.189,"cvpos":0.0166}},"lxr_fc_rights":0.97},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.177,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1999,"q2v":0.189,"cvpos":0.0264}},"lxr_fc_rights":0.97},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.177,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1999,"q2v":0.189,"cvpos":0.0264}},"lxr_fc_rights":0.97},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.178,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1996,"q2v":0.189,"cvpos":0.0304}},"lxr_fc_rights":0.98},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.177,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1996,"q2v":0.189,"cvpos":0.0263}},"lxr_fc_rights":0.97},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.177,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1999,"q2v":0.189,"cvpos":0.0264}},"lxr_fc_rights":0.97},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.175,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2003,"q2v":0.189,"cvpos":0.0167}},"lxr_fc_rights":0.97},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.18,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1996,"q2v":0.189,"cvpos":0.036}},"lxr_fc_rights":0.99},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.178,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1996,"q2v":0.189,"cvpos":0.0263}},"lxr_fc_rights":0.98},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.178,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1999,"q2v":0.189,"cvpos":0.0264}},"lxr_fc_rights":0.98},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.175,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1999,"q2v":0.189,"cvpos":0.0166}},"lxr_fc_rights":0.97},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.174,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1996,"q2v":0.189,"cvpos":0.0097}},"lxr_fc_rights":0.96},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.175,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1996,"q2v":0.189,"cvpos":0.0152}},"lxr_fc_rights":0.97},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.175,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1996,"q2v":0.189,"cvpos":0.0152}},"lxr_fc_rights":0.97},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.175,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1999,"q2v":0.189,"cvpos":0.0153}},"lxr_fc_rights":0.97},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.178,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1996,"q2v":0.189,"cvpos":0.0193}},"lxr_fc_rights":0.98},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.18,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1996,"q2v":0.189,"cvpos":0.0249}},"lxr_fc_rights":0.99},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.182,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1996,"q2v":0.189,"cvpos":0.0332}},"lxr_fc_rights":1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.185,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1999,"q2v":0.1893,"cvpos":0.0666}},"lxr_fc_rights":1.02},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.18,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1996,"q2v":0.1895,"cvpos":0.0249}},"lxr_fc_rights":0.99},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.177,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1996,"q2v":0.1895,"cvpos":0.018}},"lxr_fc_rights":0.97},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.174,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1996,"q2v":0.1895,"cvpos":0.0097}},"lxr_fc_rights":0.96},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.174,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1999,"q2v":0.1895,"cvpos":0.0097}},"lxr_fc_rights":0.96},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.166,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1999,"q2v":0.1895,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.191,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.2001,"q2v":0.1895,"cvpos":0.2379}},"lxr_fc_rights":1.05},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.191,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2003,"q2v":0.1895,"cvpos":0.2382}},"lxr_fc_rights":1.05},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.188,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2003,"q2v":0.1895,"cvpos":0.1331}},"lxr_fc_rights":1.03},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.176,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2003,"q2v":0.1895,"cvpos":0.0111}},"lxr_fc_rights":1.02},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.179,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.2001,"q2v":0.1895,"cvpos":0.0124}},"lxr_fc_rights":1.04},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.182,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.2001,"q2v":0.1895,"cvpos":0.0249}},"lxr_fc_rights":1.06},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.179,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2003,"q2v":0.1895,"cvpos":0.0125}},"lxr_fc_rights":1.04},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.179,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2003,"q2v":0.1895,"cvpos":0.0125}},"lxr_fc_rights":1.04},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.182,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2003,"q2v":0.1895,"cvpos":0.0222}},"lxr_fc_rights":1.06},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.18,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.2001,"q2v":0.1895,"cvpos":0.0152}},"lxr_fc_rights":1.05},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.183,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.2001,"q2v":0.1895,"cvpos":0.0346}},"lxr_fc_rights":1.07},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.182,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2003,"q2v":0.1895,"cvpos":0.0235}},"lxr_fc_rights":1.06},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.183,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2003,"q2v":0.1895,"cvpos":0.0333}},"lxr_fc_rights":1.07},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.179,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2003,"q2v":0.1895,"cvpos":0.0166}},"lxr_fc_rights":1.04},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.186,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.2001,"q2v":0.1895,"cvpos":0.0733}},"lxr_fc_rights":1.08},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.186,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.2001,"q2v":0.1895,"cvpos":0.0747}},"lxr_fc_rights":1.08},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.186,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2003,"q2v":0.1895,"cvpos":0.0748}},"lxr_fc_rights":1.08},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.187,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2003,"q2v":0.1895,"cvpos":0.111}},"lxr_fc_rights":1.09},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.189,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2003,"q2v":0.1895,"cvpos":0.1553}},"lxr_fc_rights":1.1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.187,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.2001,"q2v":0.1895,"cvpos":0.1148}},"lxr_fc_rights":1.09},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.187,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.2001,"q2v":0.1895,"cvpos":0.1148}},"lxr_fc_rights":1.09},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.186,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2003,"q2v":0.1895,"cvpos":0.0789}},"lxr_fc_rights":1.08},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.192,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2003,"q2v":0.1897,"cvpos":0.2746}},"lxr_fc_rights":1.12},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.187,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2003,"q2v":0.1897,"cvpos":0.1137}},"lxr_fc_rights":1.09},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.187,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.2001,"q2v":0.1903,"cvpos":0.1134}},"lxr_fc_rights":1.09},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.187,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.2001,"q2v":0.1903,"cvpos":0.1134}},"lxr_fc_rights":1.09},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.189,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2003,"q2v":0.1903,"cvpos":0.151}},"lxr_fc_rights":1.1},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.187,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2003,"q2v":0.1903,"cvpos":0.1137}},"lxr_fc_rights":1.09},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.187,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2003,"q2v":0.1903,"cvpos":0.1137}},"lxr_fc_rights":1.09},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.186,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.2003,"q2v":0.1903,"cvpos":0.0788}},"lxr_fc_rights":1.08},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.189,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.2003,"q2v":0.1903,"cvpos":0.1466}},"lxr_fc_rights":1.1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.189,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2003,"q2v":0.1903,"cvpos":0.1468}},"lxr_fc_rights":1.1},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.187,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2003,"q2v":0.1903,"cvpos":0.1123}},"lxr_fc_rights":1.09},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.189,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2003,"q2v":0.1903,"cvpos":0.1456}},"lxr_fc_rights":1.1},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.189,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2003,"q2v":0.1903,"cvpos":0.1452}},"lxr_fc_rights":1.1},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.189,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2003,"q2v":0.1903,"cvpos":0.1452}},"lxr_fc_rights":1.1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.189,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2003,"q2v":0.1903,"cvpos":0.1454}},"lxr_fc_rights":1.1},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.19,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2003,"q2v":0.1903,"cvpos":0.1831}},"lxr_fc_rights":1.11},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.19,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2003,"q2v":0.1903,"cvpos":0.1831}},"lxr_fc_rights":1.11},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.187,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.2004,"q2v":0.1903,"cvpos":0.112}},"lxr_fc_rights":1.09},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.19,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.2004,"q2v":0.1903,"cvpos":0.1812}},"lxr_fc_rights":1.11},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.189,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.2004,"q2v":0.1903,"cvpos":0.144}},"lxr_fc_rights":1.1},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.189,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.2004,"q2v":0.1903,"cvpos":0.1442}},"lxr_fc_rights":1.1},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.212,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.2004,"q2v":0.1903,"cvpos":0.7476}},"lxr_fc_rights":1.11},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.212,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.2004,"q2v":0.1903,"cvpos":0.7476}},"lxr_fc_rights":1.11},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.209,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.2004,"q2v":0.1903,"cvpos":0.706}},"lxr_fc_rights":1.09},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.21,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.2006,"q2v":0.1903,"cvpos":0.7248}},"lxr_fc_rights":1.1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.207,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.2006,"q2v":0.1903,"cvpos":0.6833}},"lxr_fc_rights":1.08},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.209,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.2004,"q2v":0.1903,"cvpos":0.7036}},"lxr_fc_rights":1.09},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.206,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.2004,"q2v":0.1903,"cvpos":0.6533}},"lxr_fc_rights":1.08},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.21,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.2004,"q2v":0.1903,"cvpos":0.7226}},"lxr_fc_rights":1.1},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.21,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.2006,"q2v":0.1903,"cvpos":0.7206}},"lxr_fc_rights":1.1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.206,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.2006,"q2v":0.1903,"cvpos":0.6515}},"lxr_fc_rights":1.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.203,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.2004,"q2v":0.1903,"cvpos":0.59}},"lxr_fc_rights":1.06},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.206,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.2004,"q2v":0.1903,"cvpos":0.6519}},"lxr_fc_rights":1.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.202,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.2004,"q2v":0.1903,"cvpos":0.5284}},"lxr_fc_rights":1.05},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.206,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.2006,"q2v":0.1903,"cvpos":0.6487}},"lxr_fc_rights":1.08},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.205,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.2006,"q2v":0.1903,"cvpos":0.61}},"lxr_fc_rights":1.07},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.205,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.2004,"q2v":0.1903,"cvpos":0.6108}},"lxr_fc_rights":1.07},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.206,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.2004,"q2v":0.1903,"cvpos":0.6477}},"lxr_fc_rights":1.08},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.202,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.2215,"q5v":0.2004,"q2v":0.1903,"cvpos":0.5284}},"lxr_fc_rights":1.05},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.205,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.2215,"q5v":0.2006,"q2v":0.1903,"cvpos":0.6086}},"lxr_fc_rights":1.07},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.209,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.2216,"q5v":0.2006,"q2v":0.1903,"cvpos":0.6874}},"lxr_fc_rights":1.09},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.21,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.2216,"q5v":0.2004,"q2v":0.1903,"cvpos":0.7064}},"lxr_fc_rights":1.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.206,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.2216,"q5v":0.2004,"q2v":0.1903,"cvpos":0.644}},"lxr_fc_rights":1.08},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.206,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.2216,"q5v":0.2009,"q2v":0.1903,"cvpos":0.6423}},"lxr_fc_rights":1.08},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.203,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.2216,"q5v":0.2006,"q2v":0.1903,"cvpos":0.5864}},"lxr_fc_rights":1.06},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.202,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.2222,"q5v":0.2006,"q2v":0.1903,"cvpos":0.527}},"lxr_fc_rights":1.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.202,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.2222,"q5v":0.2009,"q2v":0.1903,"cvpos":0.5255}},"lxr_fc_rights":1.05},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.199,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.2222,"q5v":0.2009,"q2v":0.1903,"cvpos":0.4428}},"lxr_fc_rights":1.04},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.189,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.2222,"q5v":0.2009,"q2v":0.1903,"cvpos":0.1436}},"lxr_fc_rights":0.99},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.186,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2222,"q5v":0.2009,"q2v":0.1903,"cvpos":0.0788}},"lxr_fc_rights":0.97},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.186,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2222,"q5v":0.2009,"q2v":0.1903,"cvpos":0.0788}},"lxr_fc_rights":0.97},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.19,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.2223,"q5v":0.2009,"q2v":0.1903,"cvpos":0.1738}},"lxr_fc_rights":0.99},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.192,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.223,"q5v":0.2009,"q2v":0.1908,"cvpos":0.2414}},"lxr_fc_rights":1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.193,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.223,"q5v":0.2009,"q2v":0.1908,"cvpos":0.2859}},"lxr_fc_rights":1.01},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.19,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.223,"q5v":0.2009,"q2v":0.1908,"cvpos":0.1743}},"lxr_fc_rights":0.99},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.189,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.2232,"q5v":0.2009,"q2v":0.1908,"cvpos":0.1411}},"lxr_fc_rights":0.99},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.189,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.2012,"q2v":0.1908,"cvpos":0.1407}},"lxr_fc_rights":0.99},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.19,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.2012,"q2v":0.1908,"cvpos":0.171}},"lxr_fc_rights":0.99},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.192,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.2012,"q2v":0.1908,"cvpos":0.2362}},"lxr_fc_rights":1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.192,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.2013,"q2v":0.1908,"cvpos":0.2365}},"lxr_fc_rights":1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.193,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.2015,"q2v":0.1908,"cvpos":0.278}},"lxr_fc_rights":1.01},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.186,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2236,"q5v":0.2016,"q2v":0.1908,"cvpos":0.0786}},"lxr_fc_rights":0.97},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.187,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2244,"q5v":0.2016,"q2v":0.1908,"cvpos":0.1076}},"lxr_fc_rights":0.98},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.186,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2244,"q5v":0.2016,"q2v":0.1908,"cvpos":0.0787}},"lxr_fc_rights":0.97},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.186,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2244,"q5v":0.2016,"q2v":0.1911,"cvpos":0.0788}},"lxr_fc_rights":0.97},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.187,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2244,"q5v":0.2016,"q2v":0.1911,"cvpos":0.1051}},"lxr_fc_rights":0.98},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.187,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2247,"q5v":0.2017,"q2v":0.1911,"cvpos":0.1048}},"lxr_fc_rights":0.98},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.185,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2247,"q5v":0.2018,"q2v":0.1911,"cvpos":0.0579}},"lxr_fc_rights":0.96},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.186,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2247,"q5v":0.2019,"q2v":0.1911,"cvpos":0.0773}},"lxr_fc_rights":0.97},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.186,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2247,"q5v":0.2019,"q2v":0.1911,"cvpos":0.0775}},"lxr_fc_rights":0.97},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.185,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2247,"q5v":0.2019,"q2v":0.1913,"cvpos":0.0581}},"lxr_fc_rights":0.96},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.183,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2249,"q5v":0.2019,"q2v":0.1916,"cvpos":0.0414}},"lxr_fc_rights":0.96},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.185,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2249,"q5v":0.202,"q2v":0.1916,"cvpos":0.0566}},"lxr_fc_rights":0.96},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.183,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2249,"q5v":0.2021,"q2v":0.1916,"cvpos":0.0414}},"lxr_fc_rights":0.96},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.182,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2249,"q5v":0.2021,"q2v":0.1916,"cvpos":0.0318}},"lxr_fc_rights":0.95},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.182,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2249,"q5v":0.2021,"q2v":0.1916,"cvpos":0.0318}},"lxr_fc_rights":0.95},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.182,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2259,"q5v":0.2021,"q2v":0.1916,"cvpos":0.0317}},"lxr_fc_rights":0.95},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.182,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2259,"q5v":0.2021,"q2v":0.1916,"cvpos":0.0317}},"lxr_fc_rights":0.95},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.183,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2259,"q5v":0.2021,"q2v":0.1916,"cvpos":0.0359}},"lxr_fc_rights":0.96},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.183,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2259,"q5v":0.2021,"q2v":0.1916,"cvpos":0.036}},"lxr_fc_rights":0.96},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.183,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2262,"q5v":0.2021,"q2v":0.1916,"cvpos":0.036}},"lxr_fc_rights":0.96},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.185,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2263,"q5v":0.2021,"q2v":0.1916,"cvpos":0.0455}},"lxr_fc_rights":0.96},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.182,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2263,"q5v":0.2021,"q2v":0.1917,"cvpos":0.0317}},"lxr_fc_rights":0.95},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.183,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2263,"q5v":0.2021,"q2v":0.1917,"cvpos":0.0345}},"lxr_fc_rights":0.96},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.186,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2263,"q5v":0.2021,"q2v":0.1917,"cvpos":0.0581}},"lxr_fc_rights":0.97},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.185,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2263,"q5v":0.2021,"q2v":0.1917,"cvpos":0.0429}},"lxr_fc_rights":0.96},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.185,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2273,"q5v":0.2021,"q2v":0.1917,"cvpos":0.0428}},"lxr_fc_rights":0.96},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.185,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2273,"q5v":0.2021,"q2v":0.1917,"cvpos":0.0428}},"lxr_fc_rights":0.96},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.186,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2273,"q5v":0.2021,"q2v":0.192,"cvpos":0.0539}},"lxr_fc_rights":0.97},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.185,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2273,"q5v":0.2021,"q2v":0.192,"cvpos":0.0429}},"lxr_fc_rights":0.96},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.185,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2277,"q5v":0.2024,"q2v":0.192,"cvpos":0.0429}},"lxr_fc_rights":0.96},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.185,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2277,"q5v":0.2027,"q2v":0.192,"cvpos":0.0428}},"lxr_fc_rights":0.96},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.186,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.2027,"q2v":0.192,"cvpos":0.0497}},"lxr_fc_rights":0.97},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.186,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.2027,"q2v":0.192,"cvpos":0.0497}},"lxr_fc_rights":0.97},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.186,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.2027,"q2v":0.192,"cvpos":0.0498}},"lxr_fc_rights":0.97},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.189,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.2027,"q2v":0.192,"cvpos":0.0941}},"lxr_fc_rights":0.99},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.19,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.2287,"q5v":0.2027,"q2v":0.192,"cvpos":0.1229}},"lxr_fc_rights":0.99},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.189,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.2287,"q5v":0.2027,"q2v":0.192,"cvpos":0.0941}},"lxr_fc_rights":0.99},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.196,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.2287,"q5v":0.2027,"q2v":0.192,"cvpos":0.3116}},"lxr_fc_rights":1.02},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.202,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.2291,"q5v":0.2027,"q2v":0.192,"cvpos":0.4557}},"lxr_fc_rights":1.05},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.195,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.2292,"q5v":0.2027,"q2v":0.192,"cvpos":0.2597}},"lxr_fc_rights":1.02},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.195,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.2292,"q5v":0.2027,"q2v":0.192,"cvpos":0.2597}},"lxr_fc_rights":1.02},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.192,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.2292,"q5v":0.2027,"q2v":0.192,"cvpos":0.1853}},"lxr_fc_rights":1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.19,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.2292,"q5v":0.2027,"q2v":0.192,"cvpos":0.1219}},"lxr_fc_rights":0.99},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.185,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2292,"q5v":0.2028,"q2v":0.192,"cvpos":0.0428}},"lxr_fc_rights":0.96},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.183,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2292,"q5v":0.203,"q2v":0.192,"cvpos":0.0345}},"lxr_fc_rights":0.96},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.183,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2292,"q5v":0.203,"q2v":0.192,"cvpos":0.0346}},"lxr_fc_rights":0.96},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.186,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2307,"q5v":0.2034,"q2v":0.192,"cvpos":0.0448}},"lxr_fc_rights":0.97},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.186,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2307,"q5v":0.2034,"q2v":0.1926,"cvpos":0.0449}},"lxr_fc_rights":0.97},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.186,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2316,"q5v":0.2034,"q2v":0.1926,"cvpos":0.0449}},"lxr_fc_rights":0.97},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.185,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.232,"q5v":0.2041,"q2v":0.1926,"cvpos":0.0393}},"lxr_fc_rights":0.96},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.18,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.232,"q5v":0.2042,"q2v":0.1928,"cvpos":0.0231}},"lxr_fc_rights":0.94},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.182,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.232,"q5v":0.2043,"q2v":0.1928,"cvpos":0.0299}},"lxr_fc_rights":0.95},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.197,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.232,"q5v":0.2043,"q2v":0.1928,"cvpos":0.3048}},"lxr_fc_rights":0.97},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.196,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2323,"q5v":0.2043,"q2v":0.1928,"cvpos":0.2748}},"lxr_fc_rights":0.96},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.197,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2334,"q5v":0.2045,"q2v":0.1928,"cvpos":0.3026}},"lxr_fc_rights":0.97},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.197,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2334,"q5v":0.2047,"q2v":0.1928,"cvpos":0.3026}},"lxr_fc_rights":0.97},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.196,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2334,"q5v":0.2047,"q2v":0.1928,"cvpos":0.2745}},"lxr_fc_rights":0.96},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.197,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2334,"q5v":0.2047,"q2v":0.1928,"cvpos":0.302}},"lxr_fc_rights":0.97},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.197,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2334,"q5v":0.2047,"q2v":0.1928,"cvpos":0.302}},"lxr_fc_rights":0.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.196,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2338,"q5v":0.2047,"q2v":0.1928,"cvpos":0.2741}},"lxr_fc_rights":0.96},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.191,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.2341,"q5v":0.2047,"q2v":0.1928,"cvpos":0.1452}},"lxr_fc_rights":0.94},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.193,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2341,"q5v":0.2047,"q2v":0.1928,"cvpos":0.1957}},"lxr_fc_rights":0.95},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.194,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2341,"q5v":0.2048,"q2v":0.1931,"cvpos":0.2204}},"lxr_fc_rights":0.96},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.193,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2348,"q5v":0.2053,"q2v":0.1931,"cvpos":0.1959}},"lxr_fc_rights":0.95},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.194,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2348,"q5v":0.2056,"q2v":0.1931,"cvpos":0.2185}},"lxr_fc_rights":0.96},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.194,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2348,"q5v":0.2056,"q2v":0.1931,"cvpos":0.2185}},"lxr_fc_rights":0.96},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.194,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2348,"q5v":0.2056,"q2v":0.1931,"cvpos":0.2188}},"lxr_fc_rights":0.96},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.194,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2348,"q5v":0.2056,"q2v":0.1931,"cvpos":0.219}},"lxr_fc_rights":0.96},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.194,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2348,"q5v":0.2056,"q2v":0.1931,"cvpos":0.219}},"lxr_fc_rights":0.96},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.197,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2348,"q5v":0.2056,"q2v":0.1931,"cvpos":0.2877}},"lxr_fc_rights":0.97},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.197,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2353,"q5v":0.2056,"q2v":0.1931,"cvpos":0.2877}},"lxr_fc_rights":0.97},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.194,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2353,"q5v":0.2056,"q2v":0.1931,"cvpos":0.2188}},"lxr_fc_rights":0.96},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.194,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2353,"q5v":0.2056,"q2v":0.1931,"cvpos":0.219}},"lxr_fc_rights":0.96},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.197,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2353,"q5v":0.2056,"q2v":0.1931,"cvpos":0.2857}},"lxr_fc_rights":0.97},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.197,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.2056,"q2v":0.1931,"cvpos":0.2849}},"lxr_fc_rights":0.97},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.196,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.2058,"q2v":0.1931,"cvpos":0.2592}},"lxr_fc_rights":0.96},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.196,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.2059,"q2v":0.1931,"cvpos":0.2595}},"lxr_fc_rights":0.96},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.196,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.2059,"q2v":0.1931,"cvpos":0.2599}},"lxr_fc_rights":0.96},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.197,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.2059,"q2v":0.1931,"cvpos":0.2816}},"lxr_fc_rights":0.97},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.196,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.2062,"q2v":0.1931,"cvpos":0.2592}},"lxr_fc_rights":0.96},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.197,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.2065,"q2v":0.1931,"cvpos":0.2795}},"lxr_fc_rights":0.97},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.199,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.2065,"q2v":0.1931,"cvpos":0.3098}},"lxr_fc_rights":0.98},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.199,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.2067,"q2v":0.1931,"cvpos":0.3102}},"lxr_fc_rights":0.98},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.2,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.2361,"q5v":0.207,"q2v":0.1931,"cvpos":0.3537}},"lxr_fc_rights":0.99},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.2,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.2368,"q5v":0.2071,"q2v":0.1931,"cvpos":0.3528}},"lxr_fc_rights":0.99},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.199,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2368,"q5v":0.2072,"q2v":0.1931,"cvpos":0.3094}},"lxr_fc_rights":0.98},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.197,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2368,"q5v":0.2072,"q2v":0.1931,"cvpos":0.2799}},"lxr_fc_rights":0.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.197,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2368,"q5v":0.2072,"q2v":0.1931,"cvpos":0.2803}},"lxr_fc_rights":0.97},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.199,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2368,"q5v":0.2072,"q2v":0.1931,"cvpos":0.3075}},"lxr_fc_rights":0.98},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.202,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.2375,"q5v":0.2072,"q2v":0.1931,"cvpos":0.3799}},"lxr_fc_rights":0.99},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.2,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.2375,"q5v":0.2072,"q2v":0.1931,"cvpos":0.3474}},"lxr_fc_rights":0.99},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.2,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.2375,"q5v":0.2072,"q2v":0.1931,"cvpos":0.3478}},"lxr_fc_rights":0.99},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.2,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.2375,"q5v":0.2072,"q2v":0.1931,"cvpos":0.3483}},"lxr_fc_rights":0.99},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.199,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2375,"q5v":0.2072,"q2v":0.1931,"cvpos":0.3066}},"lxr_fc_rights":0.98},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.203,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.2375,"q5v":0.2072,"q2v":0.1931,"cvpos":0.4315}},"lxr_fc_rights":1},{"ps_ttm":0.206,"sp":1.36,"stockId":1000000000001899,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2375,"q5v":0.2072,"q2v":0.1931,"cvpos":0.4796}},"lxr_fc_rights":1.02},{"ps_ttm":0.203,"sp":1.34,"stockId":1000000000001899,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2375,"q5v":0.2076,"q2v":0.1931,"cvpos":0.4327}},"lxr_fc_rights":1},{"ps_ttm":0.202,"sp":1.33,"stockId":1000000000001899,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2375,"q5v":0.208,"q2v":0.1931,"cvpos":0.3755}},"lxr_fc_rights":0.99},{"ps_ttm":0.203,"sp":1.34,"stockId":1000000000001899,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2084,"q2v":0.1931,"cvpos":0.4301}},"lxr_fc_rights":1},{"ps_ttm":0.203,"sp":1.34,"stockId":1000000000001899,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2085,"q2v":0.1931,"cvpos":0.4301}},"lxr_fc_rights":1},{"ps_ttm":0.202,"sp":1.33,"stockId":1000000000001899,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2085,"q2v":0.1931,"cvpos":0.375}},"lxr_fc_rights":1},{"ps_ttm":0.2,"sp":1.32,"stockId":1000000000001899,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2383,"q5v":0.2085,"q2v":0.1931,"cvpos":0.3469}},"lxr_fc_rights":0.99},{"ps_ttm":0.202,"sp":1.33,"stockId":1000000000001899,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.2085,"q2v":0.1931,"cvpos":0.3741}},"lxr_fc_rights":1},{"ps_ttm":0.203,"sp":1.34,"stockId":1000000000001899,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.2085,"q2v":0.1931,"cvpos":0.4261}},"lxr_fc_rights":1},{"ps_ttm":0.202,"sp":1.33,"stockId":1000000000001899,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.2085,"q2v":0.1931,"cvpos":0.3736}},"lxr_fc_rights":1},{"ps_ttm":0.205,"sp":1.35,"stockId":1000000000001899,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.2085,"q2v":0.1931,"cvpos":0.4435}},"lxr_fc_rights":1.01},{"ps_ttm":0.206,"sp":1.36,"stockId":1000000000001899,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2389,"q5v":0.2085,"q2v":0.1931,"cvpos":0.4673}},"lxr_fc_rights":1.02},{"ps_ttm":0.209,"sp":1.38,"stockId":1000000000001899,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.2085,"q2v":0.1931,"cvpos":0.5034}},"lxr_fc_rights":1.03},{"ps_ttm":0.208,"sp":1.37,"stockId":1000000000001899,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.2085,"q2v":0.1931,"cvpos":0.4844}},"lxr_fc_rights":1.02},{"ps_ttm":0.208,"sp":1.37,"stockId":1000000000001899,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.2085,"q2v":0.1931,"cvpos":0.4851}},"lxr_fc_rights":1.02},{"ps_ttm":0.209,"sp":1.38,"stockId":1000000000001899,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.2085,"q2v":0.1931,"cvpos":0.502}},"lxr_fc_rights":1.03},{"ps_ttm":0.209,"sp":1.38,"stockId":1000000000001899,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.2085,"q2v":0.1931,"cvpos":0.502}},"lxr_fc_rights":1.03},{"ps_ttm":0.231,"sp":1.52,"stockId":1000000000001899,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.2091,"q2v":0.1931,"cvpos":0.7056}},"lxr_fc_rights":1.04},{"ps_ttm":0.228,"sp":1.5,"stockId":1000000000001899,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2408,"q5v":0.2091,"q2v":0.1931,"cvpos":0.673}},"lxr_fc_rights":1.02},{"ps_ttm":0.231,"sp":1.52,"stockId":1000000000001899,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2408,"q5v":0.2085,"q2v":0.1931,"cvpos":0.7052}},"lxr_fc_rights":1.04},{"ps_ttm":0.229,"sp":1.51,"stockId":1000000000001899,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2408,"q5v":0.2085,"q2v":0.1931,"cvpos":0.6925}},"lxr_fc_rights":1.03},{"ps_ttm":0.229,"sp":1.51,"stockId":1000000000001899,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2408,"q5v":0.2085,"q2v":0.1931,"cvpos":0.6925}},"lxr_fc_rights":1.03},{"ps_ttm":0.229,"sp":1.51,"stockId":1000000000001899,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.2091,"q2v":0.1931,"cvpos":0.6906}},"lxr_fc_rights":1.03},{"ps_ttm":0.231,"sp":1.52,"stockId":1000000000001899,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.2091,"q2v":0.1931,"cvpos":0.7001}},"lxr_fc_rights":1.04},{"ps_ttm":0.234,"sp":1.54,"stockId":1000000000001899,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.2085,"q2v":0.1931,"cvpos":0.7174}},"lxr_fc_rights":1.05},{"ps_ttm":0.235,"sp":1.55,"stockId":1000000000001899,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.2085,"q2v":0.1931,"cvpos":0.7347}},"lxr_fc_rights":1.06},{"ps_ttm":0.234,"sp":1.54,"stockId":1000000000001899,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.2085,"q2v":0.1931,"cvpos":0.7184}},"lxr_fc_rights":1.05},{"ps_ttm":0.238,"sp":1.57,"stockId":1000000000001899,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.2085,"q2v":0.1931,"cvpos":0.7663}},"lxr_fc_rights":1.07},{"ps_ttm":0.238,"sp":1.57,"stockId":1000000000001899,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2425,"q5v":0.2085,"q2v":0.1931,"cvpos":0.7663}},"lxr_fc_rights":1.07},{"ps_ttm":0.24,"sp":1.58,"stockId":1000000000001899,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2425,"q5v":0.2085,"q2v":0.1931,"cvpos":0.7782}},"lxr_fc_rights":1.08},{"ps_ttm":0.237,"sp":1.56,"stockId":1000000000001899,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2425,"q5v":0.2085,"q2v":0.1931,"cvpos":0.751}},"lxr_fc_rights":1.06},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.231,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.2431,"q5v":0.2091,"q2v":0.1931,"cvpos":0.7001}},"lxr_fc_rights":1.04},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.222,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.2431,"q5v":0.2091,"q2v":0.1931,"cvpos":0.6038}},"lxr_fc_rights":1},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.222,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.2431,"q5v":0.2085,"q2v":0.1931,"cvpos":0.6046}},"lxr_fc_rights":1},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.22,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.2431,"q5v":0.2085,"q2v":0.1931,"cvpos":0.5864}},"lxr_fc_rights":0.99},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.222,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.2431,"q5v":0.2085,"q2v":0.1931,"cvpos":0.6041}},"lxr_fc_rights":1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.22,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.2431,"q5v":0.2091,"q2v":0.1931,"cvpos":0.5848}},"lxr_fc_rights":0.99},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.22,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.2431,"q5v":0.2091,"q2v":0.1931,"cvpos":0.5848}},"lxr_fc_rights":0.99},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.222,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.2431,"q5v":0.2085,"q2v":0.1931,"cvpos":0.6005}},"lxr_fc_rights":1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.225,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.2431,"q5v":0.2085,"q2v":0.1931,"cvpos":0.6318}},"lxr_fc_rights":1.01},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.222,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.2097,"q2v":0.1931,"cvpos":0.5989}},"lxr_fc_rights":1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.217,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.2445,"q5v":0.2097,"q2v":0.1931,"cvpos":0.5461}},"lxr_fc_rights":0.97},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.223,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.2445,"q5v":0.2091,"q2v":0.1931,"cvpos":0.6119}},"lxr_fc_rights":1},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.223,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.2445,"q5v":0.2085,"q2v":0.1931,"cvpos":0.6128}},"lxr_fc_rights":1},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.225,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.2445,"q5v":0.2085,"q2v":0.1931,"cvpos":0.6264}},"lxr_fc_rights":1.01},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.225,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.2445,"q5v":0.2097,"q2v":0.1931,"cvpos":0.6247}},"lxr_fc_rights":1.01},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.228,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.2445,"q5v":0.2097,"q2v":0.1931,"cvpos":0.6531}},"lxr_fc_rights":1.02},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.229,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.2445,"q5v":0.2091,"q2v":0.1931,"cvpos":0.6703}},"lxr_fc_rights":1.03},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.223,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.2445,"q5v":0.2085,"q2v":0.1931,"cvpos":0.6128}},"lxr_fc_rights":1},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.228,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.2445,"q5v":0.2085,"q2v":0.1931,"cvpos":0.6535}},"lxr_fc_rights":1.02},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.232,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.2458,"q5v":0.2097,"q2v":0.1931,"cvpos":0.6816}},"lxr_fc_rights":1.04},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.235,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.2459,"q5v":0.2097,"q2v":0.1931,"cvpos":0.7033}},"lxr_fc_rights":1.06},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.238,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.2459,"q5v":0.2091,"q2v":0.1931,"cvpos":0.7354}},"lxr_fc_rights":1.07},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.237,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.2459,"q5v":0.2085,"q2v":0.1931,"cvpos":0.7215}},"lxr_fc_rights":1.06},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.237,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.2459,"q5v":0.2085,"q2v":0.1931,"cvpos":0.7215}},"lxr_fc_rights":1.06},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.238,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2091,"q2v":0.1931,"cvpos":0.7327}},"lxr_fc_rights":1.07},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.243,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2085,"q2v":0.1931,"cvpos":0.7649}},"lxr_fc_rights":1.09},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.249,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.2473,"q5v":0.2085,"q2v":0.1931,"cvpos":0.8109}},"lxr_fc_rights":1.12},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.234,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.2475,"q5v":0.2097,"q2v":0.1931,"cvpos":0.6883}},"lxr_fc_rights":1.05},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.226,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.2486,"q5v":0.2091,"q2v":0.1931,"cvpos":0.6377}},"lxr_fc_rights":1.02},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.225,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.2486,"q5v":0.2085,"q2v":0.1931,"cvpos":0.625}},"lxr_fc_rights":1.01},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.254,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.2486,"q5v":0.2085,"q2v":0.1931,"cvpos":0.8302}},"lxr_fc_rights":1.04},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.249,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.2486,"q5v":0.2097,"q2v":0.1931,"cvpos":0.8035}},"lxr_fc_rights":1.02},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.251,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.2486,"q5v":0.2097,"q2v":0.1931,"cvpos":0.8117}},"lxr_fc_rights":1.02},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.253,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.2486,"q5v":0.2091,"q2v":0.1931,"cvpos":0.8223}},"lxr_fc_rights":1.03},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.253,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.2486,"q5v":0.2085,"q2v":0.1931,"cvpos":0.8234}},"lxr_fc_rights":1.03},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.253,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.2486,"q5v":0.2085,"q2v":0.1931,"cvpos":0.8234}},"lxr_fc_rights":1.03},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.242,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.2486,"q5v":0.2097,"q2v":0.1931,"cvpos":0.7561}},"lxr_fc_rights":0.99},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.264,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.2486,"q5v":0.2097,"q2v":0.1931,"cvpos":0.8401}},"lxr_fc_rights":1.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.268,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.2486,"q5v":0.2091,"q2v":0.1931,"cvpos":0.844}},"lxr_fc_rights":1.09},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.263,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.2486,"q5v":0.2085,"q2v":0.1931,"cvpos":0.837}},"lxr_fc_rights":1.07},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.249,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.2486,"q5v":0.2085,"q2v":0.1931,"cvpos":0.8043}},"lxr_fc_rights":1.02},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.242,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.2486,"q5v":0.2097,"q2v":0.1931,"cvpos":0.7561}},"lxr_fc_rights":0.99},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.237,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.2486,"q5v":0.2097,"q2v":0.1931,"cvpos":0.7154}},"lxr_fc_rights":0.97},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.241,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.25,"q5v":0.2091,"q2v":0.1931,"cvpos":0.7436}},"lxr_fc_rights":0.98},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.234,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.25,"q5v":0.2085,"q2v":0.1931,"cvpos":0.6875}},"lxr_fc_rights":0.95},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.237,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.25,"q5v":0.2085,"q2v":0.1931,"cvpos":0.716}},"lxr_fc_rights":0.97},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.237,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.25,"q5v":0.2097,"q2v":0.1931,"cvpos":0.7141}},"lxr_fc_rights":0.97},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.239,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.25,"q5v":0.2097,"q2v":0.1931,"cvpos":0.7276}},"lxr_fc_rights":0.97},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.241,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.2514,"q5v":0.2091,"q2v":0.1931,"cvpos":0.7381}},"lxr_fc_rights":0.98},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.244,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.2514,"q5v":0.2085,"q2v":0.1931,"cvpos":0.7609}},"lxr_fc_rights":1},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.244,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.2514,"q5v":0.2085,"q2v":0.1931,"cvpos":0.7619}},"lxr_fc_rights":1},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.236,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.2514,"q5v":0.2091,"q2v":0.1931,"cvpos":0.6988}},"lxr_fc_rights":0.96},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.246,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.2514,"q5v":0.2091,"q2v":0.1931,"cvpos":0.7693}},"lxr_fc_rights":1},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.246,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.2514,"q5v":0.2091,"q2v":0.1931,"cvpos":0.7693}},"lxr_fc_rights":1},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.239,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.2514,"q5v":0.2085,"q2v":0.1931,"cvpos":0.7283}},"lxr_fc_rights":0.97},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.247,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.2514,"q5v":0.2085,"q2v":0.1931,"cvpos":0.7782}},"lxr_fc_rights":1.01},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.263,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.2556,"q5v":0.2091,"q2v":0.1931,"cvpos":0.8141}},"lxr_fc_rights":1.07},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.258,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.2556,"q5v":0.2091,"q2v":0.1931,"cvpos":0.8046}},"lxr_fc_rights":1.05},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.264,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.2542,"q5v":0.2085,"q2v":0.1931,"cvpos":0.8166}},"lxr_fc_rights":1.08},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.266,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.2556,"q5v":0.2091,"q2v":0.1931,"cvpos":0.8155}},"lxr_fc_rights":1.08},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.229,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.2556,"q5v":0.2091,"q2v":0.1931,"cvpos":0.6526}},"lxr_fc_rights":1.08},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.227,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.257,"q5v":0.2091,"q2v":0.1931,"cvpos":0.6459}},"lxr_fc_rights":1.07},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.229,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.257,"q5v":0.2085,"q2v":0.1931,"cvpos":0.6522}},"lxr_fc_rights":1.08},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.222,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.257,"q5v":0.2085,"q2v":0.1931,"cvpos":0.5959}},"lxr_fc_rights":1.04},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.223,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.2584,"q5v":0.2091,"q2v":0.1931,"cvpos":0.6092}},"lxr_fc_rights":1.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.226,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.2598,"q5v":0.2091,"q2v":0.1931,"cvpos":0.6296}},"lxr_fc_rights":1.06},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.224,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.2598,"q5v":0.2091,"q2v":0.1931,"cvpos":0.6174}},"lxr_fc_rights":1.06},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.236,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.2598,"q5v":0.2085,"q2v":0.1931,"cvpos":0.6902}},"lxr_fc_rights":1.11},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.239,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.2598,"q5v":0.2085,"q2v":0.1931,"cvpos":0.7129}},"lxr_fc_rights":1.12},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.232,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.2639,"q5v":0.2091,"q2v":0.1931,"cvpos":0.6635}},"lxr_fc_rights":1.09},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.224,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.2639,"q5v":0.2091,"q2v":0.1931,"cvpos":0.6174}},"lxr_fc_rights":1.06},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.227,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.2858,"q5v":0.2091,"q2v":0.1931,"cvpos":0.6391}},"lxr_fc_rights":1.07},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.23,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.2858,"q5v":0.2085,"q2v":0.1931,"cvpos":0.6535}},"lxr_fc_rights":1.08},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.229,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.2858,"q5v":0.2085,"q2v":0.1931,"cvpos":0.6449}},"lxr_fc_rights":1.08},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.233,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.2938,"q5v":0.2091,"q2v":0.1931,"cvpos":0.6635}},"lxr_fc_rights":1.1},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.233,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.2957,"q5v":0.2091,"q2v":0.1931,"cvpos":0.6635}},"lxr_fc_rights":1.1},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.23,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.2975,"q5v":0.2091,"q2v":0.1931,"cvpos":0.6513}},"lxr_fc_rights":1.08},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.226,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.2975,"q5v":0.2085,"q2v":0.1931,"cvpos":0.6277}},"lxr_fc_rights":1.06},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.226,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.2975,"q5v":0.2085,"q2v":0.1931,"cvpos":0.6286}},"lxr_fc_rights":1.06},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.224,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.2981,"q5v":0.2091,"q2v":0.1931,"cvpos":0.6174}},"lxr_fc_rights":1.06},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.22,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.3011,"q5v":0.2091,"q2v":0.1931,"cvpos":0.5739}},"lxr_fc_rights":1.04},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.22,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.3011,"q5v":0.2091,"q2v":0.1931,"cvpos":0.5739}},"lxr_fc_rights":1.04},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.217,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.3011,"q5v":0.2085,"q2v":0.1931,"cvpos":0.5476}},"lxr_fc_rights":1.02},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.22,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.3011,"q5v":0.2085,"q2v":0.1931,"cvpos":0.5741}},"lxr_fc_rights":1.04},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.211,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.3048,"q5v":0.2091,"q2v":0.1931,"cvpos":0.5197}},"lxr_fc_rights":1},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.214,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.3048,"q5v":0.2091,"q2v":0.1931,"cvpos":0.5387}},"lxr_fc_rights":1.01},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.207,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.3066,"q5v":0.2091,"q2v":0.1931,"cvpos":0.4654}},"lxr_fc_rights":0.97},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.213,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.3066,"q5v":0.2097,"q2v":0.1931,"cvpos":0.5326}},"lxr_fc_rights":1},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.21,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.3103,"q5v":0.2097,"q2v":0.1931,"cvpos":0.502}},"lxr_fc_rights":0.99},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.206,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2097,"q2v":0.1931,"cvpos":0.4423}},"lxr_fc_rights":0.97},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.206,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2098,"q2v":0.1931,"cvpos":0.4423}},"lxr_fc_rights":0.97},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.204,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.3122,"q5v":0.2099,"q2v":0.1931,"cvpos":0.4241}},"lxr_fc_rights":0.96},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.21,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.2099,"q2v":0.1931,"cvpos":0.4973}},"lxr_fc_rights":0.99},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.203,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.2099,"q2v":0.1931,"cvpos":0.3957}},"lxr_fc_rights":0.95},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.206,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.3176,"q5v":0.2099,"q2v":0.1931,"cvpos":0.4396}},"lxr_fc_rights":0.97},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.208,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.3176,"q5v":0.2099,"q2v":0.1931,"cvpos":0.4864}},"lxr_fc_rights":0.98},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.21,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2099,"q2v":0.1931,"cvpos":0.4932}},"lxr_fc_rights":0.99},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.21,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.3228,"q5v":0.211,"q2v":0.1931,"cvpos":0.4932}},"lxr_fc_rights":0.99},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.216,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.3246,"q5v":0.211,"q2v":0.1931,"cvpos":0.523}},"lxr_fc_rights":1.02},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.219,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.3246,"q5v":0.211,"q2v":0.1931,"cvpos":0.5332}},"lxr_fc_rights":1.03},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.219,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.3246,"q5v":0.211,"q2v":0.1931,"cvpos":0.534}},"lxr_fc_rights":1.03},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.222,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.3264,"q5v":0.211,"q2v":0.1931,"cvpos":0.565}},"lxr_fc_rights":1.04},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.22,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.3281,"q5v":0.211,"q2v":0.1931,"cvpos":0.5488}},"lxr_fc_rights":1.04},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.22,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.3281,"q5v":0.211,"q2v":0.1931,"cvpos":0.5488}},"lxr_fc_rights":1.04},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.222,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.3299,"q5v":0.211,"q2v":0.1931,"cvpos":0.5631}},"lxr_fc_rights":1.04},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.22,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.3299,"q5v":0.211,"q2v":0.1931,"cvpos":0.5503}},"lxr_fc_rights":1.04},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.219,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.3299,"q5v":0.211,"q2v":0.1931,"cvpos":0.5325}},"lxr_fc_rights":1.03},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.214,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.3299,"q5v":0.211,"q2v":0.1931,"cvpos":0.5217}},"lxr_fc_rights":1.01},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.22,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.3299,"q5v":0.211,"q2v":0.1931,"cvpos":0.5461}},"lxr_fc_rights":1.04},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.219,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.3299,"q5v":0.211,"q2v":0.1931,"cvpos":0.5319}},"lxr_fc_rights":1.03},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.219,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.3299,"q5v":0.211,"q2v":0.1931,"cvpos":0.5326}},"lxr_fc_rights":1.03},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.217,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.3299,"q5v":0.211,"q2v":0.1931,"cvpos":0.5244}},"lxr_fc_rights":1.02},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.219,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.3316,"q5v":0.211,"q2v":0.1931,"cvpos":0.5298}},"lxr_fc_rights":1.03},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.211,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.3316,"q5v":0.211,"q2v":0.1931,"cvpos":0.5041}},"lxr_fc_rights":1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.211,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.3316,"q5v":0.211,"q2v":0.1931,"cvpos":0.5047}},"lxr_fc_rights":1},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.21,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.3316,"q5v":0.211,"q2v":0.1931,"cvpos":0.4946}},"lxr_fc_rights":0.99},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.208,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.3334,"q5v":0.211,"q2v":0.1931,"cvpos":0.4851}},"lxr_fc_rights":0.98},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.206,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.3369,"q5v":0.211,"q2v":0.1931,"cvpos":0.439}},"lxr_fc_rights":0.97},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.207,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.3369,"q5v":0.2114,"q2v":0.1931,"cvpos":0.4566}},"lxr_fc_rights":0.97},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.208,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.3369,"q5v":0.2114,"q2v":0.1931,"cvpos":0.483}},"lxr_fc_rights":0.98},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.207,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.3369,"q5v":0.2114,"q2v":0.1931,"cvpos":0.4579}},"lxr_fc_rights":0.97},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.21,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.3387,"q5v":0.2122,"q2v":0.1931,"cvpos":0.4864}},"lxr_fc_rights":0.99},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.206,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.3405,"q5v":0.2122,"q2v":0.1931,"cvpos":0.439}},"lxr_fc_rights":0.97},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.203,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.3405,"q5v":0.2122,"q2v":0.1931,"cvpos":0.3957}},"lxr_fc_rights":0.95},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.204,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.3493,"q5v":0.2122,"q2v":0.1931,"cvpos":0.422}},"lxr_fc_rights":0.96},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.203,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.3493,"q5v":0.2122,"q2v":0.1931,"cvpos":0.3967}},"lxr_fc_rights":0.95},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.195,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3528,"q5v":0.2135,"q2v":0.1931,"cvpos":0.2331}},"lxr_fc_rights":0.92},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.191,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.3528,"q5v":0.2135,"q2v":0.1931,"cvpos":0.1369}},"lxr_fc_rights":0.9},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.193,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.3528,"q5v":0.2135,"q2v":0.1931,"cvpos":0.1897}},"lxr_fc_rights":0.91},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.191,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.3546,"q5v":0.2148,"q2v":0.1931,"cvpos":0.137}},"lxr_fc_rights":0.9},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.193,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.3546,"q5v":0.216,"q2v":0.1933,"cvpos":0.1889}},"lxr_fc_rights":0.91},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.193,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.3563,"q5v":0.2181,"q2v":0.1933,"cvpos":0.1883}},"lxr_fc_rights":0.91},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.194,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.3563,"q5v":0.2181,"q2v":0.1934,"cvpos":0.2073}},"lxr_fc_rights":0.91},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.19,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.3581,"q5v":0.2181,"q2v":0.1933,"cvpos":0.1045}},"lxr_fc_rights":0.89},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.19,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.3581,"q5v":0.2181,"q2v":0.1934,"cvpos":0.1046}},"lxr_fc_rights":0.89},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.188,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3599,"q5v":0.2195,"q2v":0.1934,"cvpos":0.0705}},"lxr_fc_rights":0.89},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.191,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.3599,"q5v":0.2195,"q2v":0.1934,"cvpos":0.1328}},"lxr_fc_rights":0.9},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.191,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.3599,"q5v":0.2195,"q2v":0.1934,"cvpos":0.1328}},"lxr_fc_rights":0.9},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.191,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.3616,"q5v":0.2195,"q2v":0.1934,"cvpos":0.133}},"lxr_fc_rights":0.9},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.191,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.3616,"q5v":0.2195,"q2v":0.1941,"cvpos":0.1332}},"lxr_fc_rights":0.9},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.197,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.3616,"q5v":0.2195,"q2v":0.1945,"cvpos":0.2493}},"lxr_fc_rights":0.93},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.195,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3634,"q5v":0.2195,"q2v":0.1941,"cvpos":0.2157}},"lxr_fc_rights":0.92},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.195,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3634,"q5v":0.2196,"q2v":0.1941,"cvpos":0.2157}},"lxr_fc_rights":0.92},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.197,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.3634,"q5v":0.2198,"q2v":0.1941,"cvpos":0.2473}},"lxr_fc_rights":0.93},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.198,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.3634,"q5v":0.2203,"q2v":0.1941,"cvpos":0.2653}},"lxr_fc_rights":0.93},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.198,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.3705,"q5v":0.2208,"q2v":0.1941,"cvpos":0.2646}},"lxr_fc_rights":0.93},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.198,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.3757,"q5v":0.2208,"q2v":0.1941,"cvpos":0.2646}},"lxr_fc_rights":0.93},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.198,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.3766,"q5v":0.2208,"q2v":0.1941,"cvpos":0.2646}},"lxr_fc_rights":0.93},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.201,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.3766,"q5v":0.2208,"q2v":0.1941,"cvpos":0.3288}},"lxr_fc_rights":0.95},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.203,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.3766,"q5v":0.2208,"q2v":0.1941,"cvpos":0.3655}},"lxr_fc_rights":0.95},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.203,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.3775,"q5v":0.2208,"q2v":0.1941,"cvpos":0.3655}},"lxr_fc_rights":0.95},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.203,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.3787,"q5v":0.2208,"q2v":0.1941,"cvpos":0.3655}},"lxr_fc_rights":0.95},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.203,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.3787,"q5v":0.2215,"q2v":0.1941,"cvpos":0.366}},"lxr_fc_rights":0.95},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.203,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.3787,"q5v":0.2222,"q2v":0.1941,"cvpos":0.3665}},"lxr_fc_rights":0.95},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.201,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.3829,"q5v":0.2222,"q2v":0.1941,"cvpos":0.3288}},"lxr_fc_rights":0.95},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.203,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2222,"q2v":0.1941,"cvpos":0.3641}},"lxr_fc_rights":0.95},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.203,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2222,"q2v":0.1941,"cvpos":0.3641}},"lxr_fc_rights":0.95},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.201,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2222,"q2v":0.1941,"cvpos":0.3293}},"lxr_fc_rights":0.95},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.203,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2222,"q2v":0.1941,"cvpos":0.3638}},"lxr_fc_rights":0.95},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.203,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.3871,"q5v":0.2222,"q2v":0.1941,"cvpos":0.3628}},"lxr_fc_rights":0.95},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.206,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.3871,"q5v":0.2223,"q2v":0.1941,"cvpos":0.3899}},"lxr_fc_rights":0.97},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.203,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.3871,"q5v":0.2236,"q2v":0.1941,"cvpos":0.3628}},"lxr_fc_rights":0.95},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.208,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.3871,"q5v":0.2236,"q2v":0.1941,"cvpos":0.4286}},"lxr_fc_rights":0.98},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.208,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.3871,"q5v":0.2236,"q2v":0.1941,"cvpos":0.4292}},"lxr_fc_rights":0.98},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.21,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.3891,"q5v":0.2236,"q2v":0.1941,"cvpos":0.4301}},"lxr_fc_rights":0.99},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.21,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.3891,"q5v":0.2236,"q2v":0.1941,"cvpos":0.4301}},"lxr_fc_rights":0.99},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.211,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.3891,"q5v":0.2236,"q2v":0.1941,"cvpos":0.4361}},"lxr_fc_rights":1},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.211,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.3891,"q5v":0.2243,"q2v":0.1941,"cvpos":0.4367}},"lxr_fc_rights":1},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.211,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.3891,"q5v":0.2249,"q2v":0.1945,"cvpos":0.435}},"lxr_fc_rights":1},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.2,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.3891,"q5v":0.2249,"q2v":0.1945,"cvpos":0.3035}},"lxr_fc_rights":1},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.199,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.2249,"q2v":0.1941,"cvpos":0.2768}},"lxr_fc_rights":0.99},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.202,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.2249,"q2v":0.1941,"cvpos":0.3274}},"lxr_fc_rights":1},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.202,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.2263,"q2v":0.1945,"cvpos":0.3266}},"lxr_fc_rights":1},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.202,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.2263,"q2v":0.1945,"cvpos":0.3266}},"lxr_fc_rights":1},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.2,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.2263,"q2v":0.1945,"cvpos":0.3022}},"lxr_fc_rights":1},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.199,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.2263,"q2v":0.1941,"cvpos":0.2768}},"lxr_fc_rights":0.99},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.2,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.2263,"q2v":0.1941,"cvpos":0.3016}},"lxr_fc_rights":1},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.199,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.2263,"q2v":0.1945,"cvpos":0.2764}},"lxr_fc_rights":0.99},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.202,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.2264,"q2v":0.1945,"cvpos":0.3211}},"lxr_fc_rights":1},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.2,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.2277,"q2v":0.1945,"cvpos":0.2995}},"lxr_fc_rights":1},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.2,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.2277,"q2v":0.1941,"cvpos":0.2999}},"lxr_fc_rights":1},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.202,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.2278,"q2v":0.1941,"cvpos":0.3193}},"lxr_fc_rights":1},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.2,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.2291,"q2v":0.1945,"cvpos":0.2995}},"lxr_fc_rights":1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.202,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.2292,"q2v":0.1945,"cvpos":0.3171}},"lxr_fc_rights":1},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.199,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.2292,"q2v":0.1945,"cvpos":0.2764}},"lxr_fc_rights":0.99},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.2,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.2292,"q2v":0.1941,"cvpos":0.2985}},"lxr_fc_rights":1},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.2,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.2292,"q2v":0.1941,"cvpos":0.2989}},"lxr_fc_rights":1},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.203,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.2292,"q2v":0.1945,"cvpos":0.3401}},"lxr_fc_rights":1.01},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.199,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.2306,"q2v":0.1945,"cvpos":0.2764}},"lxr_fc_rights":0.99},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.199,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.2306,"q2v":0.1945,"cvpos":0.2764}},"lxr_fc_rights":0.99},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.2,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.2306,"q2v":0.1941,"cvpos":0.2958}},"lxr_fc_rights":1},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.199,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.2306,"q2v":0.1941,"cvpos":0.2772}},"lxr_fc_rights":0.99},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.198,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.232,"q2v":0.1945,"cvpos":0.2547}},"lxr_fc_rights":0.98},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.198,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.232,"q2v":0.1945,"cvpos":0.2547}},"lxr_fc_rights":0.98},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.195,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.232,"q2v":0.1945,"cvpos":0.2073}},"lxr_fc_rights":0.97},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.198,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.232,"q2v":0.1941,"cvpos":0.2537}},"lxr_fc_rights":0.98},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.195,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.232,"q2v":0.1941,"cvpos":0.2079}},"lxr_fc_rights":0.97},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.195,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.2334,"q2v":0.1945,"cvpos":0.2073}},"lxr_fc_rights":0.97},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.193,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.2334,"q2v":0.1945,"cvpos":0.1911}},"lxr_fc_rights":0.96},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.192,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.2348,"q2v":0.1946,"cvpos":0.1545}},"lxr_fc_rights":0.96},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.192,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.2348,"q2v":0.1946,"cvpos":0.1547}},"lxr_fc_rights":0.96},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.192,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.2348,"q2v":0.1946,"cvpos":0.1543}},"lxr_fc_rights":0.96},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.192,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.2348,"q2v":0.1946,"cvpos":0.1543}},"lxr_fc_rights":0.96},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.192,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.2348,"q2v":0.1948,"cvpos":0.1543}},"lxr_fc_rights":0.96},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.193,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.2348,"q2v":0.1954,"cvpos":0.1843}},"lxr_fc_rights":0.96},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.189,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.2348,"q2v":0.1954,"cvpos":0.0923}},"lxr_fc_rights":0.95},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.192,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.2348,"q2v":0.1958,"cvpos":0.1529}},"lxr_fc_rights":0.96},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.196,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.2354,"q2v":0.1958,"cvpos":0.2246}},"lxr_fc_rights":0.98},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.196,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.2361,"q2v":0.1958,"cvpos":0.2246}},"lxr_fc_rights":0.98},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.196,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.2361,"q2v":0.1958,"cvpos":0.2249}},"lxr_fc_rights":0.98},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.198,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.2361,"q2v":0.1958,"cvpos":0.2347}},"lxr_fc_rights":0.98},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.193,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.2361,"q2v":0.1958,"cvpos":0.1816}},"lxr_fc_rights":0.96},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.192,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.2361,"q2v":0.1958,"cvpos":0.1531}},"lxr_fc_rights":0.96},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.192,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.2361,"q2v":0.1958,"cvpos":0.1531}},"lxr_fc_rights":0.96},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.192,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.2361,"q2v":0.1958,"cvpos":0.1533}},"lxr_fc_rights":0.96},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.192,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.2361,"q2v":0.1958,"cvpos":0.1535}},"lxr_fc_rights":0.96},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.192,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.2361,"q2v":0.1958,"cvpos":0.1533}},"lxr_fc_rights":0.96},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.193,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.2361,"q2v":0.1958,"cvpos":0.1748}},"lxr_fc_rights":0.96},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.195,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.2368,"q2v":0.1958,"cvpos":0.1859}},"lxr_fc_rights":0.97},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.198,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.2375,"q2v":0.1958,"cvpos":0.2242}},"lxr_fc_rights":0.98},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.192,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.2375,"q2v":0.1958,"cvpos":0.1531}},"lxr_fc_rights":0.96},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.193,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.2375,"q2v":0.1958,"cvpos":0.1734}},"lxr_fc_rights":0.96},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.192,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.2375,"q2v":0.1958,"cvpos":0.1531}},"lxr_fc_rights":0.96},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.198,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.2375,"q2v":0.1958,"cvpos":0.2198}},"lxr_fc_rights":0.98},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.218,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.2375,"q2v":0.1958,"cvpos":0.375}},"lxr_fc_rights":0.98},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.219,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.2389,"q2v":0.1958,"cvpos":0.378}},"lxr_fc_rights":0.99},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.219,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.2389,"q2v":0.1958,"cvpos":0.378}},"lxr_fc_rights":0.99},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.221,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.2403,"q2v":0.1958,"cvpos":0.3862}},"lxr_fc_rights":1},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001899,"ps_ttm":0.221,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.2403,"q2v":0.1958,"cvpos":0.3867}},"lxr_fc_rights":1}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T14:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":11480328000,"t_y2y":-0.038532554499953645}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T14:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001899},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T14:11:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5664267000,"t_y2y":-0.08132501591062284}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T14:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001899},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T14:09:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":11940423000,"t_y2y":0.039158708115620326}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T14:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001899},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-27T14:25:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6165692000,"t_y2y":0.1379846735374893}}},"exchangeRate":1.0741,"influenceDate":"2024-08-27T14:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001899},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-25T14:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":11490471000,"t_y2y":0.06274891259993037}}},"exchangeRate":1.1008,"influenceDate":"2024-03-25T14:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001899},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T13:59:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5418080000,"t_y2y":-0.02194331109722332}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T13:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001899},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":10812028000,"t_y2y":0.015661169097001403}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001899},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T14:12:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5539638000,"t_y2y":0.05013051662594144}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T14:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001899},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-28T08:48:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":10645310000,"t_y2y":0.3861248580223693}}},"exchangeRate":1.2228,"influenceDate":"2022-04-28T08:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001899}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001899,"reportDate":"2026-04-29T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001899,"reportDate":"2025-04-29T09:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001899,"reportDate":"2024-04-26T08:45:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.177377563861332,"cvpos":0.0636237897648686,"minv":0.166390452132206,"maxv":0.26754972607220845,"avgv":0.2012638400653423,"maxpv":0.26754972607220845,"q2v":0.18597656346703395,"q5v":0.1975136232317937,"q8v":0.21427131470207839,"maxvd":"2024-03-12T16:00:00.000Z","minvd":"2025-04-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}